History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-10-13 | 2025-10-09 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-10-09 | 2025-10-06 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-10-08 | 2025-10-03 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-06 | 2025-10-02 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-10-02 | 2025-09-29 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-09-29 | 2025-09-25 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-25 | 2025-09-23 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-24 | 2025-09-22 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-23 | 2025-09-19 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2025-09-22 | 2025-09-18 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-09-19 | 2025-09-17 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-09-18 | 2025-09-16 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-17 | 2025-09-15 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-16 | 2025-09-12 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-15 | 2025-09-11 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-12 | 2025-09-10 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-09-10 | 2025-09-08 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-09-09 | 2025-09-05 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-09-08 | 2025-09-04 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-09-05 | 2025-09-03 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2025-09-04 | 2025-09-02 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-09-03 | 2025-09-01 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-09-02 | 2025-08-29 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-09-01 | 2025-08-28 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-08-29 | 2025-08-27 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-08-27 | 2025-08-25 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-08-25 | 2025-08-21 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-08-20 | 2025-08-18 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2025-08-19 | 2025-08-15 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2025-08-18 | 2025-08-14 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2025-08-14 | 2025-08-12 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-08-12 | 2025-08-08 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-08-11 | 2025-08-07 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-08-08 | 2025-08-06 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-08-07 | 2025-08-05 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2025-08-06 | 2025-08-04 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2025-08-05 | 2025-08-01 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2025-08-04 | 2025-07-31 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-07-29 | 2025-07-25 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-07-28 | 2025-07-24 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-07-21 | 2025-07-17 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-07-18 | 2025-07-16 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-07-17 | 2025-07-15 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-07-14 | 2025-07-10 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2025-07-11 | 2025-07-09 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-07-10 | 2025-07-08 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-07-09 | 2025-07-07 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-07-08 | 2025-07-04 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2025-07-03 | 2025-06-30 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2025-07-02 | 2025-06-27 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-30 | 2025-06-26 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-27 | 2025-06-25 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-24 | 2025-06-20 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-23 | 2025-06-19 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-20 | 2025-06-18 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2025-06-19 | 2025-06-17 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-18 | 2025-06-16 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-17 | 2025-06-13 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2025-06-13 | 2025-06-11 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-12 | 2025-06-10 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-06-11 | 2025-06-09 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-10 | 2025-06-06 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-09 | 2025-06-05 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2025-06-06 | 2025-06-04 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-05 | 2025-06-03 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-03 | 2025-05-30 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-02 | 2025-05-29 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-05-30 | 2025-05-28 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-05-29 | 2025-05-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-27 | 2025-05-23 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-05-23 | 2025-05-21 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-19 | 2025-05-15 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-05-09 | 2025-05-07 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-05-06 | 2025-04-30 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-04-29 | 2025-04-25 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2025-04-28 | 2025-04-24 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-04-25 | 2025-04-23 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-04-24 | 2025-04-22 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-04-23 | 2025-04-17 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-04-22 | 2025-04-16 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-04-17 | 2025-04-15 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2025-04-16 | 2025-04-14 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-14 | 2025-04-10 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-04-11 | 2025-04-09 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-04-10 | 2025-04-08 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-08 | 2025-04-03 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-07 | 2025-04-02 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-03 | 2025-04-01 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-02 | 2025-03-31 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-04-01 | 2025-03-28 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-03-31 | 2025-03-27 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-03-28 | 2025-03-26 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-03-25 | 2025-03-21 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-03-24 | 2025-03-20 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-03-21 | 2025-03-19 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-03-19 | 2025-03-17 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-13 | 2025-03-11 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-03-06 | 2025-03-04 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-02-25 | 2025-02-21 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-02-24 | 2025-02-20 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-02-21 | 2025-02-19 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-02-17 | 2025-02-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-02-10 | 2025-02-06 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-02-03 | 2025-01-24 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-01-27 | 2025-01-23 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-01-23 | 2025-01-21 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-01-22 | 2025-01-20 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-01-21 | 2025-01-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-01-02 | 2024-12-27 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-12-23 | 2024-12-19 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-12-20 | 2024-12-18 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-12-19 | 2024-12-17 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-12-18 | 2024-12-16 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-12-17 | 2024-12-13 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-12-16 | 2024-12-12 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-12-13 | 2024-12-11 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-12-12 | 2024-12-10 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-12-11 | 2024-12-09 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-12-10 | 2024-12-06 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-12-09 | 2024-12-05 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-12-06 | 2024-12-04 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-12-05 | 2024-12-03 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-12-04 | 2024-12-02 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-12-03 | 2024-11-29 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-12-02 | 2024-11-28 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-28 | 2024-11-26 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-11-27 | 2024-11-25 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-11-26 | 2024-11-22 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-11-25 | 2024-11-21 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-11-22 | 2024-11-20 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-11-21 | 2024-11-19 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-11-20 | 2024-11-18 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-11-19 | 2024-11-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-11-14 | 2024-11-12 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-12 | 2024-11-08 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-11 | 2024-11-07 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-08 | 2024-11-06 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-07 | 2024-11-05 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-11-06 | 2024-11-04 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-05 | 2024-11-01 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-11-04 | 2024-10-31 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-11-01 | 2024-10-30 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-10-31 | 2024-10-29 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-10-30 | 2024-10-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-10-22 | 2024-10-18 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-10-21 | 2024-10-17 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-10-18 | 2024-10-16 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-10-17 | 2024-10-15 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-10-16 | 2024-10-14 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-10-14 | 2024-10-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-10-08 | 2024-10-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-10-03 | 2024-09-30 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-10-02 | 2024-09-27 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-09-27 | 2024-09-25 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-09-26 | 2024-09-24 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-09-19 | 2024-09-16 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-09-13 | 2024-09-11 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-09-12 | 2024-09-10 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-09-11 | 2024-09-09 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-09-10 | 2024-09-05 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-09-09 | 2024-09-04 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-09-04 | 2024-09-02 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-09-03 | 2024-08-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-08-30 | 2024-08-28 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-08-29 | 2024-08-27 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-08-28 | 2024-08-26 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-08-27 | 2024-08-23 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-26 | 2024-08-22 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-23 | 2024-08-21 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-22 | 2024-08-20 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-21 | 2024-08-19 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-20 | 2024-08-16 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-19 | 2024-08-15 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-08-16 | 2024-08-14 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-08-15 | 2024-08-13 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-14 | 2024-08-12 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-13 | 2024-08-09 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-08-09 | 2024-08-07 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-08-08 | 2024-08-06 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-08-07 | 2024-08-05 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-08-06 | 2024-08-02 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-08-05 | 2024-08-01 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-08-02 | 2024-07-31 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-08-01 | 2024-07-30 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-07-31 | 2024-07-29 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-07-30 | 2024-07-26 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-07-29 | 2024-07-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-07-26 | 2024-07-24 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-07-23 | 2024-07-19 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-15 | 2024-07-11 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-07-12 | 2024-07-10 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-07-11 | 2024-07-09 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-07-10 | 2024-07-08 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-09 | 2024-07-05 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-08 | 2024-07-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-07-05 | 2024-07-03 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-07-04 | 2024-07-02 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-07-03 | 2024-06-28 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-07-02 | 2024-06-27 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-06-28 | 2024-06-26 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-06-27 | 2024-06-25 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-06-25 | 2024-06-21 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-06-24 | 2024-06-20 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-06-18 | 2024-06-14 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2024-06-17 | 2024-06-13 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2024-06-12 | 2024-06-07 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-06-11 | 2024-06-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-06-07 | 2024-06-05 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-06-06 | 2024-06-04 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-06-05 | 2024-06-03 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-06-04 | 2024-05-31 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-06-03 | 2024-05-30 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-05-31 | 2024-05-29 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-05-29 | 2024-05-27 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-05-28 | 2024-05-24 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-05-27 | 2024-05-23 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-05-24 | 2024-05-22 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-05-21 | 2024-05-17 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-05-20 | 2024-05-16 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-05-17 | 2024-05-14 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-05-16 | 2024-05-13 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-05-14 | 2024-05-10 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-05-13 | 2024-05-09 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-05-10 | 2024-05-08 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-05-09 | 2024-05-07 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-05-08 | 2024-05-06 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-05-07 | 2024-05-03 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-05-06 | 2024-05-02 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-05-03 | 2024-04-30 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-05-02 | 2024-04-29 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-30 | 2024-04-26 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-26 | 2024-04-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-25 | 2024-04-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-24 | 2024-04-22 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-23 | 2024-04-19 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-04-22 | 2024-04-18 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-04-19 | 2024-04-17 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-04-18 | 2024-04-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-04-17 | 2024-04-15 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-04-16 | 2024-04-12 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-04-15 | 2024-04-11 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-04-12 | 2024-04-10 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-04-11 | 2024-04-09 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-04-10 | 2024-04-08 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-04-09 | 2024-04-05 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-04-05 | 2024-04-02 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-04-03 | 2024-03-28 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-03-28 | 2024-03-26 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-03-27 | 2024-03-25 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-03-26 | 2024-03-22 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-03-25 | 2024-03-21 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-03-22 | 2024-03-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-20 | 2024-03-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-19 | 2024-03-15 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-03-18 | 2024-03-14 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-03-15 | 2024-03-13 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-03-14 | 2024-03-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-03-12 | 2024-03-08 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-03-11 | 2024-03-07 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-03-08 | 2024-03-06 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-03-07 | 2024-03-05 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-03-06 | 2024-03-04 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-03-05 | 2024-03-01 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-03-04 | 2024-02-29 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-03-01 | 2024-02-28 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-02-29 | 2024-02-27 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-02-28 | 2024-02-26 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-02-23 | 2024-02-21 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-02-22 | 2024-02-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-02-20 | 2024-02-16 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-02-15 | 2024-02-09 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-02-14 | 2024-02-07 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-02-08 | 2024-02-06 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-02-07 | 2024-02-05 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-02-06 | 2024-02-02 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-02-05 | 2024-02-01 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-02-02 | 2024-01-31 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-02-01 | 2024-01-30 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-01-31 | 2024-01-29 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-01-30 | 2024-01-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-01-24 | 2024-01-22 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-01-19 | 2024-01-17 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-18 | 2024-01-16 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-01-17 | 2024-01-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-01-12 | 2024-01-10 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-01-09 | 2024-01-05 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-01-05 | 2024-01-03 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-01-04 | 2024-01-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-12-22 | 2023-12-20 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-12-18 | 2023-12-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-12-15 | 2023-12-13 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-12-14 | 2023-12-12 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-12-12 | 2023-12-08 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-12-11 | 2023-12-07 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-12-08 | 2023-12-06 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-12-07 | 2023-12-05 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-12-06 | 2023-12-04 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-12-05 | 2023-12-01 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2023-12-04 | 2023-11-30 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-12-01 | 2023-11-29 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-11-30 | 2023-11-28 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-11-27 | 2023-11-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-11-24 | 2023-11-22 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-11-23 | 2023-11-21 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-11-22 | 2023-11-20 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-11-21 | 2023-11-17 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-11-20 | 2023-11-16 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-11-17 | 2023-11-15 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-11-16 | 2023-11-14 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-11-15 | 2023-11-13 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-11-14 | 2023-11-10 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-11-06 | 2023-11-02 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-11-03 | 2023-11-01 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-11-02 | 2023-10-31 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-11-01 | 2023-10-30 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-10-31 | 2023-10-27 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-10-30 | 2023-10-26 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-10-27 | 2023-10-25 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-10-26 | 2023-10-24 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-10-24 | 2023-10-19 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-10-20 | 2023-10-18 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-10-19 | 2023-10-17 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-10-18 | 2023-10-16 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-10-17 | 2023-10-13 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-10-16 | 2023-10-12 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-10-13 | 2023-10-11 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-10-12 | 2023-10-10 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-10-11 | 2023-10-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-10-06 | 2023-10-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-09-28 | 2023-09-26 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-09-27 | 2023-09-25 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-09-26 | 2023-09-22 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2023-09-25 | 2023-09-21 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-09-22 | 2023-09-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-09-21 | 2023-09-19 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-09-20 | 2023-09-18 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-09-19 | 2023-09-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-09-14 | 2023-09-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-09-13 | 2023-09-11 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-09-12 | 2023-09-07 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-09-11 | 2023-09-06 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-09-07 | 2023-09-05 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-09-06 | 2023-09-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-09-05 | 2023-08-31 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-09-04 | 2023-08-30 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-08-30 | 2023-08-28 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-08-29 | 2023-08-25 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-08-28 | 2023-08-24 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-08-25 | 2023-08-23 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-08-24 | 2023-08-22 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2023-08-17 | 2023-08-15 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-08-16 | 2023-08-14 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2023-08-15 | 2023-08-11 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2023-08-14 | 2023-08-10 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-08-11 | 2023-08-09 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-08-10 | 2023-08-08 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-08-09 | 2023-08-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-08-08 | 2023-08-04 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-08-07 | 2023-08-03 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-08-04 | 2023-08-02 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2023-08-03 | 2023-08-01 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2023-08-02 | 2023-07-31 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2023-08-01 | 2023-07-28 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-07-31 | 2023-07-27 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2023-07-28 | 2023-07-26 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2023-07-27 | 2023-07-25 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-07-26 | 2023-07-24 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-07-25 | 2023-07-21 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-07-24 | 2023-07-20 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2023-07-21 | 2023-07-19 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2023-07-19 | 2023-07-14 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-07-18 | 2023-07-13 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2023-07-14 | 2023-07-12 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-07-13 | 2023-07-11 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-07-12 | 2023-07-10 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-07-11 | 2023-07-07 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-07-10 | 2023-07-06 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-07-07 | 2023-07-05 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-07-06 | 2023-07-04 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2023-07-05 | 2023-07-03 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-07-04 | 2023-06-30 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2023-07-03 | 2023-06-29 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2023-06-30 | 2023-06-28 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2023-06-29 | 2023-06-27 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2023-06-28 | 2023-06-26 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2023-06-27 | 2023-06-23 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2023-06-26 | 2023-06-21 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-06-23 | 2023-06-20 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2023-06-21 | 2023-06-19 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2023-06-20 | 2023-06-16 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2023-06-19 | 2023-06-15 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2023-06-16 | 2023-06-14 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2023-06-15 | 2023-06-13 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2023-06-14 | 2023-06-12 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2023-06-13 | 2023-06-09 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2023-06-12 | 2023-06-08 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2023-06-09 | 2023-06-07 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-06-08 | 2023-06-06 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2023-06-07 | 2023-06-05 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2023-06-06 | 2023-06-02 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2023-06-05 | 2023-06-01 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-06-02 | 2023-05-31 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2023-05-31 | 2023-05-29 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-05-30 | 2023-05-25 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-05-29 | 2023-05-24 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-05-25 | 2023-05-23 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-05-24 | 2023-05-22 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-05-23 | 2023-05-19 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-05-22 | 2023-05-18 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2023-05-19 | 2023-05-17 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2023-05-18 | 2023-05-16 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-05-17 | 2023-05-15 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-05-16 | 2023-05-12 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-05-15 | 2023-05-11 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-05-10 | 2023-05-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-05-09 | 2023-05-05 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2023-05-08 | 2023-05-04 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-05-05 | 2023-05-03 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-05-04 | 2023-05-02 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-05-03 | 2023-04-28 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-05-02 | 2023-04-27 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-04-28 | 2023-04-26 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-04-27 | 2023-04-25 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-04-26 | 2023-04-24 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-04-25 | 2023-04-21 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-04-24 | 2023-04-20 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-04-21 | 2023-04-19 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-04-20 | 2023-04-18 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2023-04-19 | 2023-04-17 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-04-18 | 2023-04-14 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2023-04-17 | 2023-04-13 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2023-04-14 | 2023-04-12 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2023-04-13 | 2023-04-11 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2023-04-12 | 2023-04-06 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-04-06 | 2023-04-03 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2023-04-04 | 2023-03-31 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-04-03 | 2023-03-30 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-03-31 | 2023-03-29 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-03-30 | 2023-03-28 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-03-29 | 2023-03-27 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2023-03-28 | 2023-03-24 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2023-03-27 | 2023-03-23 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-03-24 | 2023-03-22 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2023-03-23 | 2023-03-21 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2023-03-22 | 2023-03-20 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2023-03-21 | 2023-03-17 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2023-03-17 | 2023-03-15 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2023-03-14 | 2023-03-10 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-03-13 | 2023-03-09 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-03-10 | 2023-03-08 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2023-03-09 | 2023-03-07 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2023-03-08 | 2023-03-06 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-03-07 | 2023-03-03 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2023-03-06 | 2023-03-02 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2023-03-03 | 2023-03-01 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2023-03-02 | 2023-02-28 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2023-03-01 | 2023-02-27 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2023-02-28 | 2023-02-24 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2023-02-27 | 2023-02-23 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2023-02-24 | 2023-02-22 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-02-23 | 2023-02-21 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-02-22 | 2023-02-20 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2023-02-21 | 2023-02-17 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2023-02-20 | 2023-02-16 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-02-17 | 2023-02-15 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-16 | 2023-02-14 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-15 | 2023-02-13 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-14 | 2023-02-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-13 | 2023-02-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-08 | 2023-02-06 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-07 | 2023-02-03 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-02-06 | 2023-02-02 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-02-02 | 2023-01-31 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-02-01 | 2023-01-30 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2023-01-27 | 2023-01-20 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-01-20 | 2023-01-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-01-19 | 2023-01-17 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-01-18 | 2023-01-16 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-01-17 | 2023-01-13 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-01-16 | 2023-01-12 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-01-13 | 2023-01-11 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-01-12 | 2023-01-10 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-01-11 | 2023-01-09 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-01-10 | 2023-01-06 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2023-01-09 | 2023-01-05 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2023-01-06 | 2023-01-04 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2023-01-05 | 2023-01-03 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2023-01-04 | 2022-12-30 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2023-01-03 | 2022-12-29 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2022-12-30 | 2022-12-28 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2022-12-29 | 2022-12-23 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2022-12-28 | 2022-12-22 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2022-12-23 | 2022-12-21 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2022-12-22 | 2022-12-20 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2022-12-21 | 2022-12-19 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2022-12-20 | 2022-12-16 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-12-19 | 2022-12-15 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2022-12-16 | 2022-12-14 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2022-12-15 | 2022-12-13 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-12-14 | 2022-12-12 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-12-13 | 2022-12-09 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-12-12 | 2022-12-08 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-12-09 | 2022-12-07 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-12-08 | 2022-12-06 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-12-07 | 2022-12-05 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2022-12-06 | 2022-12-02 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2022-12-02 | 2022-11-30 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-12-01 | 2022-11-29 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-11-30 | 2022-11-28 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-11-29 | 2022-11-25 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-11-28 | 2022-11-24 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-11-25 | 2022-11-23 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-11-24 | 2022-11-22 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-11-23 | 2022-11-21 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2022-11-22 | 2022-11-18 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-21 | 2022-11-17 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-18 | 2022-11-16 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-14 | 2022-11-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-11 | 2022-11-09 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-10 | 2022-11-08 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-11-08 | 2022-11-04 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-07 | 2022-11-03 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-04 | 2022-11-02 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-03 | 2022-11-01 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-11-02 | 2022-10-31 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-10-28 | 2022-10-26 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-10-27 | 2022-10-25 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2022-10-26 | 2022-10-24 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2022-10-25 | 2022-10-21 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-10-24 | 2022-10-20 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-10-21 | 2022-10-19 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2022-10-19 | 2022-10-17 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2022-10-18 | 2022-10-14 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-10-17 | 2022-10-13 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-10-14 | 2022-10-12 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-10-13 | 2022-10-11 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2022-10-12 | 2022-10-10 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2022-10-11 | 2022-10-07 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2022-10-10 | 2022-10-06 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2022-10-07 | 2022-10-05 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-10-05 | 2022-09-30 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2022-10-03 | 2022-09-29 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2022-09-30 | 2022-09-28 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2022-09-29 | 2022-09-27 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-09-28 | 2022-09-26 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-09-27 | 2022-09-23 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2022-09-26 | 2022-09-22 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2022-09-23 | 2022-09-21 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2022-09-22 | 2022-09-20 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-09-21 | 2022-09-19 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-09-20 | 2022-09-16 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2022-09-19 | 2022-09-15 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2022-09-16 | 2022-09-14 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-09-14 | 2022-09-09 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-09-13 | 2022-09-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2022-09-09 | 2022-09-07 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2022-09-08 | 2022-09-06 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2022-09-07 | 2022-09-05 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2022-09-06 | 2022-09-02 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2022-09-02 | 2022-08-31 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2022-09-01 | 2022-08-30 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2022-08-31 | 2022-08-29 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-08-25 | 2022-08-23 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2022-08-24 | 2022-08-22 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2022-08-23 | 2022-08-19 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2022-08-22 | 2022-08-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-08-19 | 2022-08-17 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-08-17 | 2022-08-15 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-08-12 | 2022-08-10 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-08-11 | 2022-08-09 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-08-10 | 2022-08-08 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2022-08-09 | 2022-08-05 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2022-08-08 | 2022-08-04 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2022-08-05 | 2022-08-03 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2022-08-04 | 2022-08-02 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2022-08-03 | 2022-08-01 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2022-08-02 | 2022-07-29 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2022-07-29 | 2022-07-27 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2022-07-28 | 2022-07-26 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-07-25 | 2022-07-21 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-07-22 | 2022-07-20 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2022-07-21 | 2022-07-19 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-20 | 2022-07-18 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-07-18 | 2022-07-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-07-15 | 2022-07-13 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-07-14 | 2022-07-12 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-07-13 | 2022-07-11 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-12 | 2022-07-08 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-11 | 2022-07-07 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-08 | 2022-07-06 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-07 | 2022-07-05 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-06 | 2022-07-04 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-07-05 | 2022-06-30 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-07-04 | 2022-06-29 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-30 | 2022-06-28 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-29 | 2022-06-27 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-28 | 2022-06-24 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-27 | 2022-06-23 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-24 | 2022-06-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-20 | 2022-06-16 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-06-17 | 2022-06-15 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-06-16 | 2022-06-14 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-06-15 | 2022-06-13 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-10 | 2022-06-08 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2022-06-09 | 2022-06-07 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2022-06-07 | 2022-06-02 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-06-06 | 2022-06-01 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-06-02 | 2022-05-31 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-06-01 | 2022-05-30 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-05-31 | 2022-05-27 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-05-30 | 2022-05-26 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-05-27 | 2022-05-25 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-05-26 | 2022-05-24 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-05-25 | 2022-05-23 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-05-24 | 2022-05-20 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-05-23 | 2022-05-19 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-05-20 | 2022-05-18 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-05-19 | 2022-05-17 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-05-18 | 2022-05-16 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-05-17 | 2022-05-13 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-05-16 | 2022-05-12 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-05-13 | 2022-05-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-05-12 | 2022-05-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-05-11 | 2022-05-06 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-05-10 | 2022-05-05 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-05-06 | 2022-05-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-05-05 | 2022-05-03 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-05-03 | 2022-04-28 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-04-29 | 2022-04-27 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-04-28 | 2022-04-26 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-04-27 | 2022-04-25 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-04-26 | 2022-04-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-04-25 | 2022-04-21 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-04-22 | 2022-04-20 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-04-21 | 2022-04-19 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-04-20 | 2022-04-14 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-04-19 | 2022-04-13 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-04-14 | 2022-04-12 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-04-13 | 2022-04-11 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-04-12 | 2022-04-08 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-04-11 | 2022-04-07 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-04-08 | 2022-04-06 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-04-07 | 2022-04-04 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-04-06 | 2022-04-01 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-04 | 2022-03-31 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2022-04-01 | 2022-03-30 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-03-31 | 2022-03-29 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-03-30 | 2022-03-28 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-03-28 | 2022-03-24 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2022-03-25 | 2022-03-23 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-03-23 | 2022-03-21 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2022-03-22 | 2022-03-18 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2022-03-21 | 2022-03-17 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2022-03-18 | 2022-03-16 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2022-03-17 | 2022-03-15 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2022-03-16 | 2022-03-14 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2022-03-10 | 2022-03-08 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-03-09 | 2022-03-07 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-03-08 | 2022-03-04 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2022-03-07 | 2022-03-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-03-04 | 2022-03-02 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-03-03 | 2022-03-01 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-03-02 | 2022-02-28 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-03-01 | 2022-02-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-02-28 | 2022-02-24 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-02-25 | 2022-02-23 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-02-23 | 2022-02-21 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-02-22 | 2022-02-18 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-02-21 | 2022-02-17 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-02-18 | 2022-02-16 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-02-16 | 2022-02-14 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-02-15 | 2022-02-11 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-14 | 2022-02-10 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-02-11 | 2022-02-09 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2022-02-10 | 2022-02-08 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2022-02-09 | 2022-02-07 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-08 | 2022-02-04 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2022-02-07 | 2022-01-31 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-02-04 | 2022-01-27 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-28 | 2022-01-26 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2022-01-27 | 2022-01-25 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-26 | 2022-01-24 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2022-01-25 | 2022-01-21 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-24 | 2022-01-20 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-21 | 2022-01-19 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-20 | 2022-01-18 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-19 | 2022-01-17 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2022-01-18 | 2022-01-14 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-17 | 2022-01-13 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-14 | 2022-01-12 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-13 | 2022-01-11 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-12 | 2022-01-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-11 | 2022-01-07 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-01-10 | 2022-01-06 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-07 | 2022-01-05 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-06 | 2022-01-04 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-05 | 2022-01-03 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2022-01-04 | 2021-12-31 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2022-01-03 | 2021-12-29 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-30 | 2021-12-28 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-12-29 | 2021-12-24 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-28 | 2021-12-22 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-12-23 | 2021-12-21 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-12-22 | 2021-12-20 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-12-21 | 2021-12-17 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-17 | 2021-12-15 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-16 | 2021-12-14 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-12-15 | 2021-12-13 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-12-14 | 2021-12-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-12-13 | 2021-12-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-12-10 | 2021-12-08 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-12-09 | 2021-12-07 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-12-07 | 2021-12-03 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-12-06 | 2021-12-02 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-12-03 | 2021-12-01 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-12-02 | 2021-11-30 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-12-01 | 2021-11-29 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-30 | 2021-11-26 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-29 | 2021-11-25 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-11-26 | 2021-11-24 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-25 | 2021-11-23 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-24 | 2021-11-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-11-23 | 2021-11-19 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-11-22 | 2021-11-18 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-19 | 2021-11-17 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-18 | 2021-11-16 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-17 | 2021-11-15 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-16 | 2021-11-12 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-15 | 2021-11-11 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-12 | 2021-11-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-11-10 | 2021-11-08 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-11-09 | 2021-11-05 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-08 | 2021-11-04 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-05 | 2021-11-03 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-04 | 2021-11-02 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-03 | 2021-11-01 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-11-02 | 2021-10-29 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-11-01 | 2021-10-28 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-10-29 | 2021-10-27 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-10-28 | 2021-10-26 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-27 | 2021-10-25 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-26 | 2021-10-22 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-25 | 2021-10-21 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-10-22 | 2021-10-20 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-21 | 2021-10-19 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-20 | 2021-10-18 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-10-19 | 2021-10-15 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-10-18 | 2021-10-12 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-15 | 2021-10-11 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-12 | 2021-10-08 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-11 | 2021-10-07 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-08 | 2021-10-06 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-07 | 2021-10-05 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-06 | 2021-10-04 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-10-05 | 2021-09-30 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2021-10-04 | 2021-09-29 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-09-30 | 2021-09-28 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-09-29 | 2021-09-27 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-09-28 | 2021-09-24 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-09-27 | 2021-09-23 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-09-24 | 2021-09-21 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-09-23 | 2021-09-20 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-09-21 | 2021-09-17 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-09-20 | 2021-09-16 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-09-17 | 2021-09-15 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-09-16 | 2021-09-14 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-09-15 | 2021-09-13 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-09-14 | 2021-09-10 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-09-13 | 2021-09-09 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-09-10 | 2021-09-08 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-09-09 | 2021-09-07 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-09-08 | 2021-09-06 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-09-07 | 2021-09-03 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-09-06 | 2021-09-02 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-09-03 | 2021-09-01 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-09-02 | 2021-08-31 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2021-09-01 | 2021-08-30 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-08-31 | 2021-08-27 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-08-30 | 2021-08-26 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-27 | 2021-08-25 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-26 | 2021-08-24 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-25 | 2021-08-23 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-24 | 2021-08-20 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-23 | 2021-08-19 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-20 | 2021-08-18 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-19 | 2021-08-17 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-08-18 | 2021-08-16 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-08-17 | 2021-08-13 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2021-08-16 | 2021-08-12 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-08-13 | 2021-08-11 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-08-05 | 2021-08-03 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-08-04 | 2021-08-02 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-08-03 | 2021-07-30 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2021-08-02 | 2021-07-29 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-07-30 | 2021-07-28 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2021-07-29 | 2021-07-27 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2021-07-28 | 2021-07-26 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2021-07-27 | 2021-07-23 | 0.340 | 80,000 | -2,000 | 0.01% | 27,200 |
| 2021-07-12 | 2021-07-08 | 0.340 | 82,000 | +2,000 | 0.01% | 27,880 |
| 2021-06-22 | 2021-06-18 | 0.345 | 80,000 | +50,000 | 0.01% | 27,600 |
| 2020-07-17 | 2020-07-15 | 0.385 | 30,000 | -38,000 | 0.00% | 11,550 |
| 2020-07-13 | 2020-07-09 | 0.405 | 68,000 | -2,000 | 0.01% | 27,540 |
| 2020-06-11 | 2020-06-09 | 0.305 | 70,000 | +40,000 | 0.01% | 21,350 |
| 2019-09-16 | 2019-09-12 | 0.510 | 30,000 | +612 | 0.00% | 15,313 |
| 2019-06-18 | 2019-06-14 | 0.919 | 29,388 | +338 | 0.00% | 27,011 |
| 2018-09-17 | 2018-09-13 | 0.744 | 29,050 | +1,245 | 0.00% | 21,627 |
| 2018-06-19 | 2018-06-14 | 0.810 | 27,805 | +762 | 0.00% | 22,517 |
| 2017-09-18 | 2017-09-14 | 1.210 | 27,043 | +505 | 0.00% | 32,711 |
| 2017-06-20 | 2017-06-16 | 1.312 | 26,538 | +699 | 0.00% | 34,817 |
| 2016-09-19 | 2016-09-14 | 1.580 | 25,839 | +771 | 0.00% | 40,818 |
| 2016-06-20 | 2016-06-16 | 1.830 | 25,068 | +1,297 | 0.00% | 45,873 |
| 2015-09-21 | 2015-09-17 | 1.476 | 23,771 | +805 | 0.00% | 35,089 |
| 2015-06-17 | 2015-06-15 | 1.438 | 22,966 | +851 | 0.00% | 33,024 |
| 2014-09-18 | 2014-09-16 | 1.479 | 22,115 | +614 | 0.00% | 32,709 |
| 2014-08-04 | 2014-07-31 | 1.395 | 21,501 | -24,367 | 0.00% | 30,000 |
| 2014-07-16 | 2014-07-14 | 1.298 | 45,868 | +15,767 | 0.01% | 59,520 |
| 2014-07-09 | 2014-07-07 | 1.353 | 30,101 | +8,600 | 0.00% | 40,740 |
| 2014-07-03 | 2014-06-30 | 1.493 | 21,501 | -1,433 | 0.00% | 32,100 |
| 2014-06-10 | 2014-06-06 | 1.538 | 22,934 | +5,010 | 0.00% | 35,263 |
| 2014-06-09 | 2014-06-05 | 1.538 | 17,924 | +1,379 | 0.00% | 27,560 |
| 2013-09-18 | 2013-09-16 | 1.351 | 16,545 | +551 | 0.00% | 22,344 |
| 2013-06-25 | 2013-06-21 | 1.125 | 15,994 | -26,656 | 0.00% | 18,000 |
| 2013-06-17 | 2013-06-13 | 1.185 | 42,650 | -13,328 | 0.01% | 50,560 |
| 2013-06-11 | 2013-06-07 | 1.170 | 55,978 | +6,664 | 0.01% | 65,520 |
| 2013-06-04 | 2013-05-31 | 1.533 | 49,314 | +19,992 | 0.01% | 75,606 |
| 2013-06-03 | 2013-05-30 | 1.518 | 29,322 | +1,197 | 0.00% | 44,496 |
| 2013-04-25 | 2013-04-23 | 1.408 | 28,125 | +10,227 | 0.00% | 39,600 |
| 2013-04-24 | 2013-04-22 | 1.424 | 17,898 | +2,557 | 0.00% | 25,480 |
| 2013-03-19 | 2013-03-15 | 1.392 | 15,341 | -6,392 | 0.00% | 21,360 |
| 2013-02-27 | 2013-02-25 | 1.330 | 21,733 | -6,392 | 0.00% | 28,900 |
| 2013-02-21 | 2013-02-19 | 1.345 | 28,125 | +12,784 | 0.00% | 37,840 |
| 2012-09-18 | 2012-09-14 | 1.176 | 15,341 | +648 | 0.00% | 18,042 |
| 2012-08-28 | 2012-08-24 | 1.209 | 14,693 | -24,488 | 0.00% | 17,760 |
| 2012-05-29 | 2012-05-25 | 1.195 | 39,181 | +1,679 | 0.01% | 46,806 |
| 2011-12-20 | 2011-12-16 | 1.092 | 37,502 | +14,064 | 0.01% | 40,960 |
| 2011-09-26 | 2011-09-22 | 1.109 | 23,438 | -5,860 | 0.00% | 25,999 |
| 2011-09-20 | 2011-09-16 | 1.456 | 29,298 | -11,719 | 0.00% | 42,667 |
| 2011-09-19 | 2011-09-15 | 1.456 | 41,017 | +2,563 | 0.01% | 59,733 |
| 2011-04-18 | 2011-04-14 | 1.912 | 38,454 | +1,120 | 0.01% | 73,542 |
| 2010-09-13 | 2010-09-09 | 2.343 | 37,334 | +1,182 | 0.01% | 87,470 |
| 2010-08-30 | 2010-08-26 | 2.130 | 36,152 | -15,493 | 0.01% | 77,001 |
| 2010-08-27 | 2010-08-25 | 2.149 | 51,645 | +15,493 | 0.01% | 111,000 |
| 2010-05-31 | 2010-05-27 | 2.130 | 36,152 | -10,329 | 0.01% | 77,001 |
| 2010-05-10 | 2010-05-06 | 2.227 | 46,481 | -5,164 | 0.01% | 103,501 |
| 2010-04-20 | 2010-04-16 | 2.470 | 51,645 | +640 | 0.01% | 127,582 |
| 2010-01-18 | 2010-01-14 | 2.510 | 51,005 | -51,005 | 0.01% | 128,001 |
| 2009-12-14 | 2009-12-10 | 2.353 | 102,010 | -51,004 | 0.02% | 240,001 |
| 2009-11-18 | 2009-11-16 | 2.098 | 153,014 | +102,009 | 0.02% | 320,999 |
| 2009-11-16 | 2009-11-12 | 1.863 | 51,005 | -22,442 | 0.01% | 95,000 |
| 2009-10-21 | 2009-10-19 | 1.902 | 73,447 | -9,181 | 0.01% | 139,680 |
| 2009-10-20 | 2009-10-16 | 1.882 | 82,628 | -6,120 | 0.01% | 155,520 |
| 2009-10-15 | 2009-10-13 | 1.882 | 88,748 | -20,402 | 0.01% | 167,039 |
| 2009-10-05 | 2009-09-30 | 1.913 | 109,150 | +2,903 | 0.02% | 208,854 |
| 2009-08-26 | 2009-08-24 | 2.054 | 106,247 | -17,874 | 0.02% | 218,279 |
| 2009-08-24 | 2009-08-20 | 2.115 | 124,121 | +74,473 | 0.02% | 262,501 |
| 2009-06-16 | 2009-06-12 | 1.450 | 49,648 | -24,824 | 0.01% | 72,000 |
| 2009-06-02 | 2009-05-29 | 1.329 | 74,472 | -9,930 | 0.01% | 98,999 |
| 2009-05-29 | 2009-05-26 | 1.329 | 84,402 | -14,895 | 0.01% | 112,200 |
| 2009-05-26 | 2009-05-22 | 1.209 | 99,297 | +14,895 | 0.02% | 120,001 |
| 2009-05-21 | 2009-05-19 | 1.349 | 84,402 | +9,930 | 0.01% | 113,900 |
| 2009-05-11 | 2009-05-07 | 1.124 | 74,472 | +1,063 | 0.01% | 83,695 |
| 2009-03-24 | 2009-03-20 | 0.817 | 73,409 | -4,893 | 0.01% | 60,000 |
| 2009-02-05 | 2009-02-03 | 0.776 | 78,302 | +4,893 | 0.01% | 60,800 |
| 2009-01-13 | 2009-01-09 | 0.879 | 73,409 | -9,787 | 0.01% | 64,500 |
| 2008-12-15 | 2008-12-11 | 0.981 | 83,196 | +24,469 | 0.01% | 81,600 |
| 2008-10-03 | 2008-09-30 | 1.377 | 58,727 | +2,098 | 0.01% | 80,889 |
| 2008-08-01 | 2008-07-30 | 2.352 | 56,629 | -14,158 | 0.01% | 133,199 |
| 2008-07-17 | 2008-07-15 | 2.458 | 70,787 | -4,719 | 0.01% | 174,001 |
| 2008-06-17 | 2008-06-13 | 2.712 | 75,506 | +4,719 | 0.01% | 204,800 |
| 2008-06-06 | 2008-06-04 | 3.136 | 70,787 | -4,719 | 0.01% | 222,001 |
| 2008-06-04 | 2008-06-02 | 3.115 | 75,506 | +9,438 | 0.01% | 235,200 |
| 2008-05-28 | 2008-05-26 | 2.903 | 66,068 | +4,719 | 0.01% | 191,801 |
| 2008-05-23 | 2008-05-21 | 3.179 | 61,349 | -4,719 | 0.01% | 195,001 |
| 2008-05-21 | 2008-05-19 | 3.306 | 66,068 | -60,404 | 0.01% | 218,401 |
| 2008-05-19 | 2008-05-15 | 3.009 | 126,472 | -6,607 | 0.02% | 380,559 |
| 2008-05-14 | 2008-05-09 | 2.734 | 133,079 | -9,438 | 0.02% | 363,780 |
| 2008-05-07 | 2008-05-05 | 2.852 | 142,517 | +2,831 | 0.02% | 406,479 |
| 2008-05-06 | 2008-05-02 | 2.787 | 139,686 | +3,732 | 0.02% | 389,281 |
| 2008-04-29 | 2008-04-25 | 2.765 | 135,954 | +12,861 | 0.02% | 375,920 |
| 2008-04-10 | 2008-04-08 | 2.896 | 123,093 | -13,779 | 0.02% | 356,439 |
| 2008-04-09 | 2008-04-07 | 2.830 | 136,872 | +13,779 | 0.02% | 387,399 |
| 2008-03-19 | 2008-03-17 | 2.722 | 123,093 | -9,186 | 0.02% | 334,999 |
| 2008-03-17 | 2008-03-13 | 2.917 | 132,279 | -4,593 | 0.02% | 385,919 |
| 2008-03-14 | 2008-03-12 | 3.026 | 136,872 | +9,186 | 0.02% | 414,219 |
| 2008-03-12 | 2008-03-10 | 3.092 | 127,686 | -9,186 | 0.02% | 394,759 |
| 2008-03-03 | 2008-02-28 | 3.462 | 136,872 | -33,070 | 0.02% | 473,818 |
| 2008-02-29 | 2008-02-27 | 3.375 | 169,942 | +91,860 | 0.03% | 573,499 |
| 2007-12-17 | 2007-12-13 | 4.485 | 78,082 | -2,755 | 0.01% | 350,202 |
| 2007-10-25 | 2007-10-23 | 5.661 | 80,837 | +4,593 | 0.01% | 457,598 |
| 2007-10-23 | 2007-10-18 | 5.639 | 76,244 | +9,186 | 0.01% | 429,938 |
| 2007-10-11 | 2007-10-09 | 5.900 | 67,058 | -2,756 | 0.01% | 395,658 |
| 2007-10-10 | 2007-10-08 | 5.966 | 69,814 | -9,186 | 0.01% | 416,479 |
| 2007-10-09 | 2007-10-05 | 5.900 | 79,000 | -4,593 | 0.01% | 466,119 |
| 2007-10-04 | 2007-10-02 | 5.866 | 83,593 | +1,057 | 0.01% | 490,318 |
| 2007-10-02 | 2007-09-27 | 5.910 | 82,536 | -9,070 | 0.01% | 487,758 |
| 2007-09-21 | 2007-09-19 | 5.689 | 91,606 | +15,419 | 0.02% | 521,159 |
| 2007-09-18 | 2007-09-14 | 5.954 | 76,187 | +1,814 | 0.01% | 453,598 |
| 2007-09-17 | 2007-09-13 | 5.932 | 74,373 | +7,256 | 0.01% | 441,158 |
| 2007-09-13 | 2007-09-11 | 6.990 | 67,117 | +11,790 | 0.01% | 469,157 |
| 2007-09-12 | 2007-09-10 | 6.726 | 55,327 | +4,535 | 0.01% | 372,103 |
| 2007-09-05 | 2007-09-03 | 6.108 | 50,792 | +4,535 | 0.01% | 310,243 |
| 2007-08-29 | 2007-08-27 | 6.285 | 46,257 | -4,535 | 0.01% | 290,702 |
| 2007-08-22 | 2007-08-20 | 6.108 | 50,792 | -4,535 | 0.01% | 310,243 |
| 2007-08-21 | 2007-08-17 | 5.954 | 55,327 | -9,069 | 0.01% | 329,403 |
| 2007-08-20 | 2007-08-16 | 6.505 | 64,396 | +4,534 | 0.01% | 418,897 |
| 2007-08-09 | 2007-08-07 | 6.505 | 59,862 | -4,534 | 0.01% | 389,403 |
| 2007-08-08 | 2007-08-06 | 6.571 | 64,396 | +4,534 | 0.01% | 423,157 |
| 2007-08-03 | 2007-08-01 | 6.814 | 59,862 | -18,139 | 0.01% | 407,883 |
| 2007-07-24 | 2007-07-20 | 7.167 | 78,001 | -136,049 | 0.01% | 558,997 |
| 2007-07-18 | 2007-07-16 | 7.387 | 214,050 | +4,535 | 0.04% | 1,581,198 |
| 2007-07-17 | 2007-07-13 | 7.431 | 209,515 | -9,070 | 0.04% | 1,556,938 |
| 2007-07-13 | 2007-07-11 | 7.387 | 218,585 | -13,605 | 0.04% | 1,614,699 |
| 2007-07-12 | 2007-07-10 | 7.519 | 232,190 | -9,070 | 0.04% | 1,745,919 |
| 2007-07-11 | 2007-07-09 | 7.497 | 241,260 | +136,049 | 0.04% | 1,808,800 |
| 2007-07-03 | 2007-06-28 | 6.946 | 105,211 | -18,140 | 0.02% | 730,799 |
| 2007-06-29 | 2007-06-27 | 6.946 | 123,351 | -4,535 | 0.02% | 856,800 |
| 2007-06-26 | 2007-06-22 | 6.880 | 127,886 | 0.02% | 879,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy