History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-10-10 | 2025-10-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-10-08 | 2025-10-03 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-10-02 | 2025-09-29 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-30 | 2025-09-26 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-25 | 2025-09-23 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-24 | 2025-09-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-09-22 | 2025-09-18 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-19 | 2025-09-17 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-18 | 2025-09-16 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-17 | 2025-09-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-16 | 2025-09-12 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-15 | 2025-09-11 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-09-12 | 2025-09-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-10 | 2025-09-08 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-09-08 | 2025-09-04 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-09-04 | 2025-09-02 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-09-02 | 2025-08-29 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-01 | 2025-08-28 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-28 | 2025-08-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-26 | 2025-08-22 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-08-25 | 2025-08-21 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-08-22 | 2025-08-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-20 | 2025-08-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-19 | 2025-08-15 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-18 | 2025-08-14 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-15 | 2025-08-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-14 | 2025-08-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-07 | 2025-08-05 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-08-05 | 2025-08-01 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-08-04 | 2025-07-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-31 | 2025-07-29 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-30 | 2025-07-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-07-29 | 2025-07-25 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-23 | 2025-07-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-22 | 2025-07-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-21 | 2025-07-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-18 | 2025-07-16 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-14 | 2025-07-10 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-07-11 | 2025-07-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-10 | 2025-07-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-09 | 2025-07-07 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-08 | 2025-07-04 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-03 | 2025-06-30 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-02 | 2025-06-27 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-24 | 2025-06-20 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-23 | 2025-06-19 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-20 | 2025-06-18 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-19 | 2025-06-17 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-18 | 2025-06-16 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-17 | 2025-06-13 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-13 | 2025-06-11 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-12 | 2025-06-10 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-06-11 | 2025-06-09 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-10 | 2025-06-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-09 | 2025-06-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-06 | 2025-06-04 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-03 | 2025-05-30 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-02 | 2025-05-29 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-29 | 2025-05-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-27 | 2025-05-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-26 | 2025-05-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-22 | 2025-05-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-21 | 2025-05-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-20 | 2025-05-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-19 | 2025-05-15 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-16 | 2025-05-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-05-12 | 2025-05-08 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-09 | 2025-05-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-28 | 2025-04-24 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-25 | 2025-04-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-24 | 2025-04-22 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-23 | 2025-04-17 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-22 | 2025-04-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-14 | 2025-04-10 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-10 | 2025-04-08 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-08 | 2025-04-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-07 | 2025-04-02 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-03 | 2025-04-01 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-02 | 2025-03-31 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-04-01 | 2025-03-28 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-31 | 2025-03-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-28 | 2025-03-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-03-24 | 2025-03-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-20 | 2025-03-18 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-14 | 2025-03-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-12 | 2025-03-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-03-06 | 2025-03-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-02-25 | 2025-02-21 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-24 | 2025-02-20 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-21 | 2025-02-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-02-17 | 2025-02-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-12 | 2025-02-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-02-10 | 2025-02-06 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-03 | 2025-01-24 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-01-24 | 2025-01-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-08 | 2025-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-30 | 2024-12-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-12-23 | 2024-12-19 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-12-20 | 2024-12-18 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-19 | 2024-12-17 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-18 | 2024-12-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-17 | 2024-12-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-12 | 2024-12-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-12-09 | 2024-12-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-28 | 2024-11-26 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-11-27 | 2024-11-25 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-26 | 2024-11-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-11-25 | 2024-11-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-19 | 2024-11-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-18 | 2024-11-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-12 | 2024-11-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-11 | 2024-11-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-08 | 2024-11-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-11-04 | 2024-10-31 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-22 | 2024-10-18 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-21 | 2024-10-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-10-14 | 2024-10-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-10 | 2024-10-08 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-04 | 2024-10-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-10-03 | 2024-09-30 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-02 | 2024-09-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-09-30 | 2024-09-26 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-09-26 | 2024-09-24 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-25 | 2024-09-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-24 | 2024-09-20 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-20 | 2024-09-17 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-09-19 | 2024-09-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-17 | 2024-09-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-09-10 | 2024-09-05 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-09-03 | 2024-08-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-29 | 2024-08-27 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-28 | 2024-08-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-16 | 2024-08-14 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-15 | 2024-08-13 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-08-09 | 2024-08-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-08-08 | 2024-08-06 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-07 | 2024-08-05 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-08-06 | 2024-08-02 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-31 | 2024-07-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-29 | 2024-07-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-25 | 2024-07-23 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-07-23 | 2024-07-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-07-15 | 2024-07-11 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-07-09 | 2024-07-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-07-08 | 2024-07-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-07-03 | 2024-06-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-07-02 | 2024-06-27 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-06-27 | 2024-06-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-06-25 | 2024-06-21 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-06-24 | 2024-06-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-06-21 | 2024-06-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-06-14 | 2024-06-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-06-07 | 2024-06-05 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-06-06 | 2024-06-04 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-06-05 | 2024-06-03 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-06-04 | 2024-05-31 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-06-03 | 2024-05-30 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-05-29 | 2024-05-27 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-05-28 | 2024-05-24 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-05-27 | 2024-05-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-05-24 | 2024-05-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-05-23 | 2024-05-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-05-22 | 2024-05-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-05-14 | 2024-05-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-06 | 2024-05-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-03 | 2024-04-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-05-02 | 2024-04-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-30 | 2024-04-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-26 | 2024-04-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-25 | 2024-04-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-24 | 2024-04-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-23 | 2024-04-19 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-22 | 2024-04-18 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-19 | 2024-04-17 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-18 | 2024-04-16 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-17 | 2024-04-15 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-16 | 2024-04-12 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-15 | 2024-04-11 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-12 | 2024-04-10 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-09 | 2024-04-05 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-05 | 2024-04-02 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-03 | 2024-03-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-04-02 | 2024-03-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-26 | 2024-03-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-25 | 2024-03-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-18 | 2024-03-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-15 | 2024-03-13 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-14 | 2024-03-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-03-12 | 2024-03-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-03-08 | 2024-03-06 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-03-05 | 2024-03-01 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-04 | 2024-02-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-29 | 2024-02-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-02-26 | 2024-02-22 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-23 | 2024-02-21 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-22 | 2024-02-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-02-21 | 2024-02-19 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-02-20 | 2024-02-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-14 | 2024-02-07 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-08 | 2024-02-06 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-07 | 2024-02-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-06 | 2024-02-02 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-05 | 2024-02-01 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-31 | 2024-01-29 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-30 | 2024-01-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-29 | 2024-01-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-01-24 | 2024-01-22 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-01-18 | 2024-01-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-16 | 2024-01-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-15 | 2024-01-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-04 | 2024-01-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-29 | 2023-12-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-28 | 2023-12-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-22 | 2023-12-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-21 | 2023-12-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-19 | 2023-12-15 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-12-18 | 2023-12-14 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-12-15 | 2023-12-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-12-12 | 2023-12-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-12-11 | 2023-12-07 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-12-08 | 2023-12-06 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-12-07 | 2023-12-05 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-12-06 | 2023-12-04 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-12-05 | 2023-12-01 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-12-04 | 2023-11-30 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-12-01 | 2023-11-29 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-11-30 | 2023-11-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-11-27 | 2023-11-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-11-24 | 2023-11-22 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-11-23 | 2023-11-21 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-11-22 | 2023-11-20 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-11-17 | 2023-11-15 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-15 | 2023-11-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-14 | 2023-11-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-07 | 2023-11-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-06 | 2023-11-02 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-11-03 | 2023-11-01 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-11-02 | 2023-10-31 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-10-31 | 2023-10-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-30 | 2023-10-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-26 | 2023-10-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-10-24 | 2023-10-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-10-20 | 2023-10-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-19 | 2023-10-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-18 | 2023-10-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-12 | 2023-10-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-11 | 2023-10-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-10 | 2023-10-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-10-06 | 2023-10-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-05 | 2023-10-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-04 | 2023-09-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-03 | 2023-09-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-29 | 2023-09-27 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-28 | 2023-09-26 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-27 | 2023-09-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-26 | 2023-09-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-22 | 2023-09-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-21 | 2023-09-19 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-20 | 2023-09-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-19 | 2023-09-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-14 | 2023-09-12 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-09-13 | 2023-09-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-09-12 | 2023-09-07 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-09-06 | 2023-09-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-09-04 | 2023-08-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-08-28 | 2023-08-24 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-08-25 | 2023-08-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-08-17 | 2023-08-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-08-16 | 2023-08-14 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-08-15 | 2023-08-11 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-08-14 | 2023-08-10 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-08-11 | 2023-08-09 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-08-10 | 2023-08-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-08-04 | 2023-08-02 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2023-08-03 | 2023-08-01 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-08-02 | 2023-07-31 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-08-01 | 2023-07-28 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-07-31 | 2023-07-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-07-28 | 2023-07-26 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-07-25 | 2023-07-21 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-07-24 | 2023-07-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-07-21 | 2023-07-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-07-20 | 2023-07-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-07-19 | 2023-07-14 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-07-18 | 2023-07-13 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-14 | 2023-07-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-13 | 2023-07-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-12 | 2023-07-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-11 | 2023-07-07 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-07-10 | 2023-07-06 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-07-07 | 2023-07-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-07-06 | 2023-07-04 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-05 | 2023-07-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-07-04 | 2023-06-30 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-30 | 2023-06-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-29 | 2023-06-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-06-28 | 2023-06-26 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-06-27 | 2023-06-23 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-26 | 2023-06-21 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-06-23 | 2023-06-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-06-21 | 2023-06-19 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-20 | 2023-06-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-19 | 2023-06-15 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-16 | 2023-06-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-15 | 2023-06-13 | 0.208 | 50,000 | -70,000 | 0.00% | 10,400 |
| 2022-08-17 | 2022-08-15 | 0.250 | 120,000 | -20,000 | 0.01% | 30,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 140,000 | +40,000 | 0.01% | 56,700 |
| 2019-09-16 | 2019-09-12 | 0.510 | 100,000 | +2,041 | 0.01% | 51,042 |
| 2019-06-18 | 2019-06-14 | 0.919 | 97,959 | +1,126 | 0.01% | 90,035 |
| 2018-09-17 | 2018-09-13 | 0.744 | 96,833 | +4,150 | 0.01% | 72,089 |
| 2018-07-20 | 2018-07-18 | 0.723 | 92,683 | -18,537 | 0.01% | 67,000 |
| 2018-06-19 | 2018-06-14 | 0.810 | 111,220 | +3,047 | 0.01% | 90,068 |
| 2018-02-23 | 2018-02-21 | 0.887 | 108,173 | -90,144 | 0.01% | 96,000 |
| 2018-02-21 | 2018-02-15 | 0.887 | 198,317 | +90,144 | 0.02% | 176,000 |
| 2018-01-05 | 2018-01-03 | 1.098 | 108,173 | -9,014 | 0.01% | 118,800 |
| 2017-09-18 | 2017-09-14 | 1.210 | 117,187 | +2,190 | 0.01% | 141,749 |
| 2017-06-20 | 2017-06-16 | 1.312 | 114,997 | +3,027 | 0.01% | 150,871 |
| 2016-09-21 | 2016-09-19 | 1.498 | 111,970 | -25,840 | 0.01% | 167,699 |
| 2016-09-19 | 2016-09-14 | 1.580 | 137,810 | +4,114 | 0.01% | 217,699 |
| 2016-06-20 | 2016-06-16 | 1.830 | 133,696 | +6,915 | 0.01% | 244,654 |
| 2015-11-26 | 2015-11-24 | 2.335 | 126,781 | +23,772 | 0.01% | 296,000 |
| 2015-09-23 | 2015-09-21 | 1.464 | 103,009 | -15,848 | 0.01% | 150,799 |
| 2015-09-21 | 2015-09-17 | 1.476 | 118,857 | +4,029 | 0.01% | 175,447 |
| 2015-06-17 | 2015-06-15 | 1.438 | 114,828 | +4,253 | 0.01% | 165,115 |
| 2015-05-14 | 2015-05-12 | 1.424 | 110,575 | -73,717 | 0.01% | 157,500 |
| 2015-04-10 | 2015-04-08 | 1.329 | 184,292 | +73,717 | 0.02% | 245,000 |
| 2014-09-18 | 2014-09-16 | 1.479 | 110,575 | +3,071 | 0.01% | 163,543 |
| 2014-06-10 | 2014-06-06 | 1.538 | 107,504 | +4,096 | 0.01% | 165,298 |
| 2014-01-20 | 2014-01-16 | 1.567 | 103,408 | -13,788 | 0.01% | 162,000 |
| 2013-09-18 | 2013-09-16 | 1.351 | 117,196 | +3,907 | 0.01% | 158,276 |
| 2013-06-21 | 2013-06-19 | 1.170 | 113,289 | -66,641 | 0.01% | 132,600 |
| 2013-06-11 | 2013-06-07 | 1.170 | 179,930 | +33,320 | 0.02% | 210,600 |
| 2013-06-10 | 2013-06-06 | 1.185 | 146,610 | +33,321 | 0.02% | 173,800 |
| 2013-06-03 | 2013-05-30 | 1.518 | 113,289 | +4,624 | 0.01% | 171,916 |
| 2012-10-26 | 2012-10-24 | 1.252 | 108,665 | -12,784 | 0.01% | 136,000 |
| 2012-09-18 | 2012-09-14 | 1.176 | 121,449 | +5,131 | 0.01% | 142,835 |
| 2012-05-29 | 2012-05-25 | 1.195 | 116,318 | +4,985 | 0.01% | 138,955 |
| 2012-03-19 | 2012-03-15 | 1.399 | 111,333 | +11,719 | 0.01% | 155,800 |
| 2012-02-07 | 2012-02-03 | 1.229 | 99,614 | +17,579 | 0.01% | 122,401 |
| 2011-12-06 | 2011-12-02 | 1.092 | 82,035 | -17,579 | 0.01% | 89,600 |
| 2011-09-19 | 2011-09-15 | 1.456 | 99,614 | +6,226 | 0.01% | 145,067 |
| 2011-07-04 | 2011-06-29 | 1.893 | 93,388 | -3,296 | 0.01% | 176,801 |
| 2011-04-18 | 2011-04-14 | 1.912 | 96,684 | +2,816 | 0.01% | 184,906 |
| 2010-09-13 | 2010-09-09 | 2.343 | 93,868 | +2,973 | 0.01% | 219,925 |
| 2010-04-20 | 2010-04-16 | 2.470 | 90,895 | +1,127 | 0.01% | 224,543 |
| 2010-03-16 | 2010-03-12 | 2.862 | 89,768 | -6,121 | 0.01% | 256,959 |
| 2010-03-09 | 2010-03-05 | 2.686 | 95,889 | -20,402 | 0.01% | 257,560 |
| 2010-03-04 | 2010-03-02 | 2.510 | 116,291 | +20,402 | 0.02% | 291,840 |
| 2010-03-01 | 2010-02-25 | 2.647 | 95,889 | -15,301 | 0.01% | 253,800 |
| 2010-01-22 | 2010-01-20 | 2.627 | 111,190 | +15,301 | 0.02% | 292,119 |
| 2009-11-19 | 2009-11-17 | 2.019 | 95,889 | -10,201 | 0.01% | 193,640 |
| 2009-10-12 | 2009-10-08 | 1.823 | 106,090 | -10,201 | 0.02% | 193,440 |
| 2009-10-05 | 2009-09-30 | 1.913 | 116,291 | +3,093 | 0.02% | 222,518 |
| 2009-09-08 | 2009-09-04 | 1.833 | 113,198 | -49,648 | 0.02% | 207,480 |
| 2009-08-24 | 2009-08-20 | 2.115 | 162,846 | +49,648 | 0.03% | 344,399 |
| 2009-05-11 | 2009-05-07 | 1.124 | 113,198 | +1,617 | 0.02% | 127,217 |
| 2008-10-03 | 2008-09-30 | 1.377 | 111,581 | +3,985 | 0.02% | 153,689 |
| 2008-08-29 | 2008-08-27 | 2.013 | 107,596 | -4,719 | 0.02% | 216,600 |
| 2008-08-12 | 2008-08-08 | 2.289 | 112,315 | -56,629 | 0.02% | 257,040 |
| 2008-07-31 | 2008-07-29 | 2.225 | 168,944 | -3,776 | 0.03% | 375,899 |
| 2008-05-22 | 2008-05-20 | 3.221 | 172,720 | -9,438 | 0.03% | 556,321 |
| 2008-05-21 | 2008-05-19 | 3.306 | 182,158 | +3,775 | 0.03% | 602,160 |
| 2008-05-19 | 2008-05-15 | 3.009 | 178,383 | -14,157 | 0.03% | 536,761 |
| 2008-05-15 | 2008-05-13 | 2.691 | 192,540 | -47,191 | 0.03% | 518,160 |
| 2008-05-08 | 2008-05-06 | 2.776 | 239,731 | -14,158 | 0.04% | 665,479 |
| 2008-05-07 | 2008-05-05 | 2.852 | 253,889 | -4,719 | 0.04% | 724,128 |
| 2008-05-06 | 2008-05-02 | 2.787 | 258,608 | +6,910 | 0.04% | 720,696 |
| 2008-04-14 | 2008-04-10 | 2.743 | 251,698 | +18,372 | 0.04% | 690,479 |
| 2008-04-11 | 2008-04-09 | 2.787 | 233,326 | +9,186 | 0.04% | 650,239 |
| 2008-03-27 | 2008-03-25 | 2.722 | 224,140 | -4,593 | 0.04% | 610,000 |
| 2008-02-28 | 2008-02-26 | 3.614 | 228,733 | +9,186 | 0.04% | 826,679 |
| 2008-02-22 | 2008-02-20 | 2.917 | 219,547 | +4,593 | 0.04% | 640,520 |
| 2008-02-14 | 2008-02-12 | 2.874 | 214,954 | -13,779 | 0.04% | 617,760 |
| 2008-01-28 | 2008-01-24 | 3.244 | 228,733 | -9,186 | 0.04% | 742,019 |
| 2008-01-25 | 2008-01-23 | 3.113 | 237,919 | +9,186 | 0.04% | 740,739 |
| 2008-01-22 | 2008-01-18 | 3.963 | 228,733 | -919 | 0.04% | 906,359 |
| 2008-01-10 | 2008-01-08 | 4.267 | 229,652 | +9,186 | 0.04% | 980,001 |
| 2008-01-04 | 2008-01-02 | 4.507 | 220,466 | +50,524 | 0.04% | 993,601 |
| 2007-12-28 | 2007-12-24 | 4.485 | 169,942 | +9,186 | 0.03% | 762,199 |
| 2007-11-27 | 2007-11-23 | 4.463 | 160,756 | +9,186 | 0.03% | 717,499 |
| 2007-11-22 | 2007-11-20 | 5.116 | 151,570 | -36,744 | 0.03% | 775,499 |
| 2007-11-13 | 2007-11-09 | 5.421 | 188,314 | +13,779 | 0.03% | 1,020,898 |
| 2007-11-05 | 2007-11-01 | 5.552 | 174,535 | +4,593 | 0.03% | 968,998 |
| 2007-10-31 | 2007-10-29 | 5.574 | 169,942 | +4,593 | 0.03% | 947,198 |
| 2007-10-25 | 2007-10-23 | 5.661 | 165,349 | -9,186 | 0.03% | 935,998 |
| 2007-10-16 | 2007-10-12 | 5.987 | 174,535 | -40,419 | 0.03% | 1,044,998 |
| 2007-10-08 | 2007-10-04 | 5.487 | 214,954 | -9,186 | 0.04% | 1,179,360 |
| 2007-10-04 | 2007-10-02 | 5.866 | 224,140 | +2,834 | 0.04% | 1,314,702 |
| 2007-09-25 | 2007-09-21 | 5.954 | 221,306 | +9,070 | 0.04% | 1,317,599 |
| 2007-09-24 | 2007-09-20 | 5.976 | 212,236 | +4,535 | 0.04% | 1,268,279 |
| 2007-09-20 | 2007-09-18 | 5.667 | 207,701 | +9,070 | 0.04% | 1,177,058 |
| 2007-09-17 | 2007-09-13 | 5.932 | 198,631 | +5,442 | 0.03% | 1,178,218 |
| 2007-09-14 | 2007-09-12 | 6.174 | 193,189 | +43,535 | 0.03% | 1,192,798 |
| 2007-09-13 | 2007-09-11 | 6.990 | 149,654 | +907 | 0.03% | 1,046,102 |
| 2007-09-12 | 2007-09-10 | 6.726 | 148,747 | +9,977 | 0.03% | 1,000,402 |
| 2007-09-11 | 2007-09-07 | 6.395 | 138,770 | +4,535 | 0.02% | 887,401 |
| 2007-09-10 | 2007-09-06 | 5.866 | 134,235 | +13,605 | 0.02% | 787,361 |
| 2007-08-29 | 2007-08-27 | 6.285 | 120,630 | +9,070 | 0.02% | 758,100 |
| 2007-08-20 | 2007-08-16 | 6.505 | 111,560 | -9,070 | 0.02% | 725,700 |
| 2007-08-14 | 2007-08-10 | 6.351 | 120,630 | +4,535 | 0.02% | 766,080 |
| 2007-08-09 | 2007-08-07 | 6.505 | 116,095 | +9,070 | 0.02% | 755,200 |
| 2007-08-03 | 2007-08-01 | 6.814 | 107,025 | -907 | 0.02% | 729,239 |
| 2007-07-26 | 2007-07-24 | 7.100 | 107,932 | -9,070 | 0.02% | 766,359 |
| 2007-07-25 | 2007-07-23 | 7.056 | 117,002 | +13,605 | 0.02% | 825,600 |
| 2007-07-24 | 2007-07-20 | 7.167 | 103,397 | +9,070 | 0.02% | 740,999 |
| 2007-07-16 | 2007-07-12 | 7.431 | 94,327 | +9,070 | 0.02% | 700,958 |
| 2007-07-13 | 2007-07-11 | 7.387 | 85,257 | -4,535 | 0.02% | 629,798 |
| 2007-07-12 | 2007-07-10 | 7.519 | 89,792 | -4,535 | 0.02% | 675,178 |
| 2007-07-09 | 2007-07-05 | 6.858 | 94,327 | -4,535 | 0.02% | 646,879 |
| 2007-07-05 | 2007-07-03 | 6.946 | 98,862 | -4,535 | 0.02% | 686,699 |
| 2007-06-26 | 2007-06-22 | 6.880 | 103,397 | 0.02% | 711,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy