History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.330 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.335 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.335 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.340 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.345 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.345 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.345 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.355 0 +0
2021-03-12 2021-03-10 0.355 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.355 0 +0
2021-02-16 2021-02-09 0.355 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.355 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.365 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.365 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.325 0 +0
2020-11-11 2020-11-09 0.315 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.395 0 +0
2020-09-24 2020-09-22 0.395 0 +0
2020-09-23 2020-09-21 0.395 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.395 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.305 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.325 0 -2,000
2020-02-10 2020-02-06 0.480 2,000 +2,000 0.00% 960
2019-09-02 2019-08-29 0.495 0 -39,184
2019-08-30 2019-08-28 0.485 39,184 -295,836 0.00% 19,000
2019-08-29 2019-08-27 0.475 335,020 -221,388 0.03% 159,030
2019-08-28 2019-08-26 0.490 556,408 -9,796 0.04% 272,640
2019-08-27 2019-08-23 0.572 566,204 -43,102 0.05% 323,680
2019-08-26 2019-08-22 0.541 609,306 -11,755 0.05% 329,660
2019-08-23 2019-08-21 0.582 621,061 +13,714 0.05% 361,380
2019-08-22 2019-08-20 0.561 607,347 +74,449 0.05% 341,000
2019-08-21 2019-08-19 0.561 532,898 +121,469 0.04% 299,200
2019-08-20 2019-08-16 0.551 411,429 +266,449 0.03% 226,800
2019-08-19 2019-08-15 0.561 144,980 +80,327 0.01% 81,400
2019-08-16 2019-08-14 0.582 64,653 -1,959 0.01% 37,620
2019-08-15 2019-08-13 0.582 66,612 +48,979 0.01% 38,760
2019-08-14 2019-08-12 0.643 17,633 +7,837 0.00% 11,340
2019-08-13 2019-08-09 0.704 9,796 -117,551 0.00% 6,900
2019-07-19 2019-07-17 0.970 127,347 -5,877 0.01% 123,500
2019-06-18 2019-06-14 0.919 133,224 +1,531 0.01% 122,447
2019-05-24 2019-05-22 0.929 131,693 -5,810 0.01% 122,400
2019-05-21 2019-05-17 0.929 137,503 -3,873 0.01% 127,800
2019-04-29 2019-04-25 0.960 141,376 -15,494 0.01% 135,780
2019-04-25 2019-04-23 0.950 156,870 -32,923 0.01% 149,040
2019-04-24 2019-04-18 0.991 189,793 -9,683 0.02% 188,160
2019-04-23 2019-04-17 0.981 199,476 -30,987 0.02% 195,700
2019-04-18 2019-04-16 0.981 230,463 -15,493 0.02% 226,100
2019-04-17 2019-04-15 0.981 245,956 -15,494 0.02% 241,300
2019-04-12 2019-04-10 0.991 261,450 +1,937 0.02% 259,200
2019-04-11 2019-04-09 0.950 259,513 +1,937 0.02% 246,560
2019-04-10 2019-04-08 0.981 257,576 +83,276 0.02% 252,700
2019-04-09 2019-04-04 1.033 174,300 +15,494 0.01% 180,000
2019-04-08 2019-04-03 1.095 158,806 -9,684 0.01% 173,839
2019-04-03 2019-04-01 1.126 168,490 +1,937 0.01% 189,660
2019-04-02 2019-03-29 1.136 166,553 -13,557 0.01% 189,200
2019-04-01 2019-03-28 1.115 180,110 +3,874 0.01% 200,880
2019-03-28 2019-03-26 1.136 176,236 +7,746 0.01% 200,199
2019-03-27 2019-03-25 1.115 168,490 +34,860 0.01% 187,920
2019-03-26 2019-03-22 1.167 133,630 -112,326 0.01% 155,940
2019-03-25 2019-03-21 1.095 245,956 +15,493 0.02% 269,240
2019-03-21 2019-03-19 1.157 230,463 +40,670 0.02% 266,560
2019-03-20 2019-03-18 1.146 189,793 +11,620 0.02% 217,560
2019-03-19 2019-03-15 1.146 178,173 +9,683 0.01% 204,240
2019-03-15 2019-03-13 1.136 168,490 +42,607 0.01% 191,400
2019-03-13 2019-03-11 1.136 125,883 +17,430 0.01% 143,000
2019-03-12 2019-03-08 1.126 108,453 +7,746 0.01% 122,080
2019-03-11 2019-03-07 1.126 100,707 +9,684 0.01% 113,361
2019-03-07 2019-03-05 1.136 91,023 -7,747 0.01% 103,400
2019-03-06 2019-03-04 1.074 98,770 +7,747 0.01% 106,080
2019-03-05 2019-03-01 1.022 91,023 -19,367 0.01% 93,060
2019-03-01 2019-02-27 1.105 110,390 +19,367 0.01% 121,980
2019-02-25 2019-02-21 1.074 91,023 +3,873 0.01% 97,760
2019-02-22 2019-02-20 1.074 87,150 +3,873 0.01% 93,600
2019-02-21 2019-02-19 1.074 83,277 +5,810 0.01% 89,440
2019-02-19 2019-02-15 1.074 77,467 +9,684 0.01% 83,200
2019-02-18 2019-02-14 1.074 67,783 +9,683 0.01% 72,800
2019-02-15 2019-02-13 1.064 58,100 +5,810 0.00% 61,800
2019-02-14 2019-02-12 1.043 52,290 +11,620 0.00% 54,540
2019-02-13 2019-02-11 1.012 40,670 +7,747 0.00% 41,160
2019-02-12 2019-02-08 1.002 32,923 +5,810 0.00% 32,980
2019-02-11 2019-02-04 0.981 27,113 +13,556 0.00% 26,600
2019-01-31 2019-01-29 0.971 13,557 +13,557 0.00% 13,160
2018-10-24 2018-10-22 0.640 0 -894,739
2018-10-23 2018-10-19 0.640 894,739 -772,729 0.07% 572,880
2018-10-22 2018-10-18 0.630 1,667,468 -309,866 0.13% 1,050,420
2018-10-19 2018-10-16 0.640 1,977,334 -931,536 0.16% 1,266,040
2018-10-18 2018-10-15 0.640 2,908,870 -284,689 0.23% 1,862,480
2018-10-12 2018-10-10 0.640 3,193,559 -704,946 0.26% 2,044,760
2018-10-11 2018-10-09 0.661 3,898,505 -550,013 0.31% 2,576,640
2018-10-08 2018-10-04 0.671 4,448,518 -540,329 0.36% 2,986,100
2018-10-05 2018-10-03 0.682 4,988,847 -63,910 0.40% 3,400,320
2018-10-04 2018-10-02 0.671 5,052,757 -380,050 0.41% 3,391,700
2018-10-03 2018-09-28 0.651 5,432,807 +1,042,389 0.44% 3,534,602
2018-10-02 2018-09-27 0.661 4,390,418 +3,232,293 0.35% 2,901,760
2018-09-28 2018-09-26 0.661 1,158,125 -3,702,902 0.09% 765,440
2018-09-27 2018-09-24 0.661 4,861,027 +4,425,278 0.39% 3,212,800
2018-09-24 2018-09-20 0.671 435,749 -220,780 0.04% 292,500
2018-09-21 2018-09-19 0.661 656,529 -381,523 0.05% 433,920
2018-09-20 2018-09-18 0.671 1,038,052 -125,883 0.08% 696,800
2018-09-19 2018-09-17 0.671 1,163,935 +1,158,125 0.09% 781,300
2018-09-17 2018-09-13 0.744 5,810 -3,853,519 0.00% 4,325
2018-09-14 2018-09-12 0.734 3,859,329 +3,846,353 0.32% 2,831,520
2018-09-13 2018-09-11 0.734 12,976 -1,414,346 0.00% 9,520
2018-09-12 2018-09-10 0.734 1,427,322 -302,147 0.12% 1,047,200
2018-09-11 2018-09-07 0.734 1,729,469 -900,881 0.15% 1,268,880
2018-09-10 2018-09-06 0.744 2,630,350 -53,756 0.22% 1,958,220
2018-09-05 2018-09-03 0.734 2,684,106 -417,075 0.23% 1,969,280
2018-09-04 2018-08-31 0.744 3,101,181 -387,415 0.26% 2,308,740
2018-09-03 2018-08-30 0.744 3,488,596 +2,888,009 0.29% 2,597,160
2018-08-31 2018-08-29 0.744 600,587 -3,375,523 0.05% 447,120
2018-08-30 2018-08-28 0.755 3,976,110 +3,197,571 0.33% 3,003,000
2018-08-29 2018-08-27 0.744 778,539 -1,571,907 0.07% 579,600
2018-08-28 2018-08-24 0.744 2,350,446 -120,489 0.20% 1,749,840
2018-08-27 2018-08-23 0.744 2,470,935 -179,805 0.21% 1,839,540
2018-08-23 2018-08-21 0.734 2,650,740 +2,648,886 0.22% 1,944,800
2018-08-22 2018-08-20 0.734 1,854 +1,854 0.00% 1,360
2018-08-14 2018-08-10 0.744 0 -7,415
2018-08-10 2018-08-08 0.744 7,415 -224,293 0.00% 5,520
2018-08-09 2018-08-07 0.755 231,708 -544,977 0.02% 175,000
2018-08-06 2018-08-02 0.766 776,685 -7,415 0.07% 594,980
2018-08-03 2018-08-01 0.755 784,100 -3,707 0.07% 592,200
2018-07-27 2018-07-25 0.734 787,807 +9,268 0.07% 578,000
2018-07-26 2018-07-24 0.734 778,539 -5,561 0.07% 571,200
2018-07-24 2018-07-20 0.723 784,100 +5,561 0.07% 566,820
2018-07-19 2018-07-17 0.734 778,539 -68,586 0.07% 571,200
2018-07-17 2018-07-13 0.723 847,125 -378,147 0.07% 612,380
2018-07-16 2018-07-12 0.723 1,225,272 -418,928 0.10% 885,740
2018-07-13 2018-07-11 0.723 1,644,200 -463,416 0.14% 1,188,580
2018-07-11 2018-07-09 0.734 2,107,616 -1,854 0.18% 1,546,320
2018-07-10 2018-07-06 0.734 2,109,470 +1,854 0.18% 1,547,680
2018-07-03 2018-06-28 0.744 2,107,616 -11,122 0.18% 1,569,060
2018-06-29 2018-06-27 0.744 2,118,738 +11,122 0.18% 1,577,340
2018-06-26 2018-06-22 0.744 2,107,616 -9,269 0.18% 1,569,060
2018-06-25 2018-06-21 0.744 2,116,885 -88,976 0.18% 1,575,960
2018-06-22 2018-06-20 0.734 2,205,861 -5,561 0.19% 1,618,400
2018-06-21 2018-06-19 0.744 2,211,422 -155,707 0.19% 1,646,340
2018-06-20 2018-06-15 0.810 2,367,129 -370,733 0.20% 1,916,938
2018-06-19 2018-06-14 0.810 2,737,862 -721,863 0.23% 2,217,164
2018-06-15 2018-06-13 0.810 3,459,725 +3,156,841 0.30% 2,801,740
2018-06-14 2018-06-12 0.821 302,884 -1,838,936 0.03% 248,640
2018-06-12 2018-06-08 0.799 2,141,820 -382,211 0.18% 1,710,720
2018-06-11 2018-06-07 0.799 2,524,031 -649,036 0.22% 2,016,000
2018-06-08 2018-06-06 0.810 3,173,067 -450,720 0.27% 2,569,600
2018-06-07 2018-06-05 0.810 3,623,787 +3,335,326 0.31% 2,934,600
2018-06-06 2018-06-04 0.810 288,461 -384,013 0.02% 233,600
2018-06-05 2018-06-01 0.821 672,474 -1,036,655 0.06% 552,040
2018-06-04 2018-05-31 0.832 1,709,129 -290,264 0.15% 1,422,000
2018-05-31 2018-05-29 0.832 1,999,393 -1,126,799 0.17% 1,663,500
2018-05-30 2018-05-28 0.832 3,126,192 -66,707 0.27% 2,601,000
2018-05-25 2018-05-23 0.832 3,192,899 -295,672 0.28% 2,656,500
2018-05-24 2018-05-21 0.843 3,488,571 +41,466 0.30% 2,941,200
2018-05-23 2018-05-18 0.832 3,447,105 -800,478 0.30% 2,868,000
2018-05-21 2018-05-17 0.832 4,247,583 +4,078,112 0.37% 3,534,000
2018-05-18 2018-05-16 0.854 169,471 -2,253,599 0.01% 144,760
2018-05-17 2018-05-15 0.843 2,423,070 -183,893 0.21% 2,042,880
2018-05-16 2018-05-14 0.843 2,606,963 +2,487,973 0.23% 2,197,920
2018-05-15 2018-05-11 0.843 118,990 -1,725,355 0.01% 100,320
2018-05-14 2018-05-10 0.843 1,844,345 -9,015 0.16% 1,554,960
2018-05-11 2018-05-09 0.843 1,853,360 -100,961 0.16% 1,562,560
2018-05-10 2018-05-08 0.843 1,954,321 -153,245 0.17% 1,647,680
2018-05-09 2018-05-07 0.843 2,107,566 +3,606 0.18% 1,776,880
2018-05-04 2018-05-02 0.843 2,103,960 -643,628 0.18% 1,773,840
2018-05-03 2018-04-30 0.843 2,747,588 +2,704,319 0.24% 2,316,480
2018-05-02 2018-04-27 0.843 43,269 -432,691 0.00% 36,480
2018-04-30 2018-04-26 0.843 475,960 -210,937 0.04% 401,280
2018-04-25 2018-04-23 0.843 686,897 +7,212 0.06% 579,120
2018-04-24 2018-04-20 0.854 679,685 -86,539 0.06% 580,580
2018-04-23 2018-04-19 0.854 766,224 -331,729 0.07% 654,500
2018-04-20 2018-04-18 0.854 1,097,953 -288,461 0.09% 937,860
2018-04-19 2018-04-17 0.843 1,386,414 -438,100 0.12% 1,168,880
2018-04-18 2018-04-16 0.854 1,824,514 -90,144 0.16% 1,558,480
2018-04-17 2018-04-13 0.854 1,914,658 -822,112 0.17% 1,635,480
2018-04-16 2018-04-12 0.865 2,736,770 +21,634 0.24% 2,368,080
2018-04-12 2018-04-10 0.854 2,715,136 +2,704,319 0.23% 2,319,240
2018-04-11 2018-04-09 0.854 10,817 +10,817 0.00% 9,240
2018-04-03 2018-03-28 0.876 0 -12,620
2018-03-29 2018-03-27 0.876 12,620 +12,620 0.00% 11,060
2018-03-27 2018-03-23 0.854 0 -7,212
2018-03-26 2018-03-22 0.865 7,212 +1,803 0.00% 6,240
2018-03-21 2018-03-19 0.865 5,409 +3,606 0.00% 4,680
2018-03-19 2018-03-15 0.876 1,803 -9,014 0.00% 1,580
2018-03-15 2018-03-13 0.876 10,817 +1,803 0.00% 9,480
2018-03-14 2018-03-12 0.865 9,014 +7,211 0.00% 7,800
2018-03-13 2018-03-09 0.876 1,803 +1,803 0.00% 1,580
2018-02-21 2018-02-15 0.887 0 -25,240
2018-02-20 2018-02-13 1.054 25,240 +23,437 0.00% 26,600
2018-02-14 2018-02-12 1.054 1,803 +1,803 0.00% 1,900
2018-02-08 2018-02-06 1.087 0 -23,437
2018-02-07 2018-02-05 1.132 23,437 -7,212 0.00% 26,520
2018-02-05 2018-02-01 1.143 30,649 +7,212 0.00% 35,020
2018-02-02 2018-01-31 1.165 23,437 +12,620 0.00% 27,300
2018-01-31 2018-01-29 1.120 10,817 +10,817 0.00% 12,120
2017-11-21 2017-11-17 1.120 0 -3,606
2017-11-20 2017-11-16 1.109 3,606 -12,620 0.00% 4,000
2017-11-17 2017-11-15 1.109 16,226 -3,606 0.00% 18,000
2017-11-16 2017-11-14 1.132 19,832 -1,803 0.00% 22,440
2017-11-15 2017-11-13 1.120 21,635 -1,802 0.00% 24,241
2017-11-14 2017-11-10 1.132 23,437 -18,029 0.00% 26,520
2017-11-08 2017-11-06 1.120 41,466 -9,015 0.00% 46,460
2017-11-07 2017-11-03 1.109 50,481 -7,211 0.00% 56,000
2017-11-02 2017-10-31 1.120 57,692 -1,803 0.00% 64,640
2017-11-01 2017-10-30 1.132 59,495 -7,212 0.01% 67,320
2017-10-30 2017-10-26 1.120 66,707 -3,605 0.01% 74,741
2017-10-27 2017-10-25 1.109 70,312 -23,438 0.01% 78,000
2017-10-24 2017-10-20 1.120 93,750 -27,043 0.01% 105,040
2017-10-23 2017-10-19 1.098 120,793 -12,620 0.01% 132,660
2017-10-16 2017-10-12 1.109 133,413 -5,409 0.01% 148,000
2017-10-13 2017-10-11 1.109 138,822 +14,423 0.01% 154,000
2017-10-12 2017-10-10 1.109 124,399 +3,606 0.01% 138,000
2017-10-11 2017-10-09 1.109 120,793 +5,409 0.01% 134,000
2017-10-10 2017-10-06 1.120 115,384 +39,663 0.01% 129,280
2017-10-09 2017-10-04 1.132 75,721 +16,226 0.01% 85,680
2017-10-06 2017-10-03 1.120 59,495 +28,846 0.01% 66,660
2017-09-29 2017-09-27 1.132 30,649 +30,649 0.00% 34,680
2017-04-20 2017-04-18 1.335 0 -27,562
2017-04-19 2017-04-13 1.358 27,562 -34,452 0.00% 37,440
2017-04-18 2017-04-12 1.358 62,014 -25,840 0.01% 84,239
2017-04-13 2017-04-11 1.358 87,854 -1,722 0.01% 119,340
2017-04-12 2017-04-10 1.358 89,576 -10,336 0.01% 121,679
2017-04-11 2017-04-07 1.358 99,912 +3,445 0.01% 135,720
2017-04-10 2017-04-06 1.358 96,467 +34,453 0.01% 131,040
2017-04-06 2017-04-03 1.358 62,014 +39,620 0.01% 84,239
2017-04-05 2017-03-31 1.335 22,394 +8,613 0.00% 29,900
2017-03-29 2017-03-27 1.324 13,781 +3,445 0.00% 18,240
2017-03-28 2017-03-24 1.335 10,336 +8,613 0.00% 13,800
2017-03-27 2017-03-23 1.324 1,723 -3,445 0.00% 2,280
2017-03-24 2017-03-22 1.335 5,168 -13,781 0.00% 6,900
2017-03-23 2017-03-21 1.335 18,949 +1,723 0.00% 25,300
2017-03-16 2017-03-14 1.335 17,226 -5,168 0.00% 23,000
2017-03-14 2017-03-10 1.300 22,394 -12,058 0.00% 29,120
2017-03-13 2017-03-09 1.289 34,452 +12,058 0.00% 44,399
2017-03-09 2017-03-07 1.289 22,394 +5,168 0.00% 28,860
2017-03-02 2017-02-28 1.300 17,226 +10,336 0.00% 22,400
2017-03-01 2017-02-27 1.289 6,890 +6,890 0.00% 8,879
2017-02-22 2017-02-20 1.266 0 -89,576
2017-02-21 2017-02-17 1.358 89,576 +20,671 0.01% 121,679
2017-02-20 2017-02-16 1.370 68,905 +20,672 0.01% 94,400
2017-02-17 2017-02-15 1.358 48,233 +25,839 0.00% 65,519
2017-02-14 2017-02-10 1.370 22,394 +3,445 0.00% 30,680
2017-02-13 2017-02-09 1.382 18,949 +17,226 0.00% 26,180
2017-02-10 2017-02-08 1.393 1,723 +1,723 0.00% 2,401
2017-02-02 2017-01-27 1.474 0 -1,723
2017-02-01 2017-01-25 1.463 1,723 -1,722 0.00% 2,521
2017-01-26 2017-01-24 1.474 3,445 -3,445 0.00% 5,080
2017-01-25 2017-01-23 1.463 6,890 -17,227 0.00% 10,079
2017-01-24 2017-01-20 1.451 24,117 -13,781 0.00% 35,000
2017-01-20 2017-01-18 1.474 37,898 -1,722 0.00% 55,880
2017-01-18 2017-01-16 1.474 39,620 -1,723 0.00% 58,420
2017-01-17 2017-01-13 1.486 41,343 +6,891 0.00% 61,440
2017-01-16 2017-01-12 1.498 34,452 +1,722 0.00% 51,599
2017-01-13 2017-01-11 1.486 32,730 +1,723 0.00% 48,640
2017-01-12 2017-01-10 1.474 31,007 -1,723 0.00% 45,720
2017-01-11 2017-01-09 1.463 32,730 -1,722 0.00% 47,880
2017-01-04 2016-12-30 1.451 34,452 -5,168 0.00% 49,999
2017-01-03 2016-12-29 1.440 39,620 -10,336 0.00% 57,040
2016-12-30 2016-12-28 1.440 49,956 -10,336 0.00% 71,920
2016-12-29 2016-12-23 1.440 60,292 -3,445 0.01% 86,800
2016-12-28 2016-12-22 1.440 63,737 -20,672 0.01% 91,760
2016-12-23 2016-12-21 1.440 84,409 -24,116 0.01% 121,521
2016-12-22 2016-12-20 1.440 108,525 -36,175 0.01% 156,240
2016-12-21 2016-12-19 1.451 144,700 +1,722 0.01% 210,000
2016-12-20 2016-12-16 1.463 142,978 -18,949 0.01% 209,160
2016-12-19 2016-12-15 1.440 161,927 -10,335 0.01% 233,121
2016-12-15 2016-12-13 1.463 172,262 +3,445 0.02% 252,000
2016-12-14 2016-12-12 1.440 168,817 +18,949 0.02% 243,040
2016-12-09 2016-12-07 1.486 149,868 +60,292 0.01% 222,720
2016-12-07 2016-12-05 1.544 89,576 -3,446 0.01% 138,319
2016-12-06 2016-12-02 1.556 93,022 -13,781 0.01% 144,721
2016-12-02 2016-11-30 1.579 106,803 +5,168 0.01% 168,641
2016-12-01 2016-11-29 1.602 101,635 +25,840 0.01% 162,840
2016-11-29 2016-11-25 1.614 75,795 +17,226 0.01% 122,319
2016-11-28 2016-11-24 1.602 58,569 +17,226 0.01% 93,840
2016-11-22 2016-11-18 1.544 41,343 -5,168 0.00% 63,840
2016-11-21 2016-11-17 1.533 46,511 +22,394 0.00% 71,280
2016-11-18 2016-11-16 1.544 24,117 +5,168 0.00% 37,240
2016-11-15 2016-11-11 1.556 18,949 +1,723 0.00% 29,480
2016-11-14 2016-11-10 1.556 17,226 -37,898 0.00% 26,800
2016-11-11 2016-11-09 1.521 55,124 -39,620 0.00% 83,840
2016-11-10 2016-11-08 1.533 94,744 +5,168 0.01% 145,200
2016-11-08 2016-11-04 1.544 89,576 -1,723 0.01% 138,319
2016-11-07 2016-11-03 1.544 91,299 -8,613 0.01% 140,980
2016-11-03 2016-11-01 1.556 99,912 +49,956 0.01% 155,440
2016-11-01 2016-10-28 1.544 49,956 +10,336 0.00% 77,140
2016-10-28 2016-10-26 1.544 39,620 +17,226 0.00% 61,179
2016-10-26 2016-10-24 1.533 22,394 +12,058 0.00% 34,320
2016-10-24 2016-10-19 1.486 10,336 +8,613 0.00% 15,360
2016-10-20 2016-10-18 1.521 1,723 +1,723 0.00% 2,621
2016-10-18 2016-10-14 1.521 0 -18,949
2016-10-17 2016-10-13 1.498 18,949 -22,394 0.00% 28,380
2016-10-14 2016-10-12 1.498 41,343 -3,445 0.00% 61,920
2016-10-13 2016-10-11 1.498 44,788 -3,445 0.00% 67,080
2016-10-12 2016-10-07 1.498 48,233 +6,890 0.00% 72,239
2016-10-11 2016-10-06 1.498 41,343 +10,336 0.00% 61,920
2016-10-05 2016-10-03 1.486 31,007 -3,445 0.00% 46,080
2016-10-04 2016-09-30 1.486 34,452 +25,839 0.00% 51,199
2016-09-30 2016-09-28 1.486 8,613 -1,723 0.00% 12,800
2016-09-29 2016-09-27 1.498 10,336 -15,503 0.00% 15,480
2016-09-27 2016-09-23 1.474 25,839 -27,562 0.00% 38,099
2016-09-26 2016-09-22 1.486 53,401 -3,446 0.00% 79,360
2016-09-22 2016-09-20 1.498 56,847 -1,722 0.01% 85,141
2016-09-21 2016-09-19 1.498 58,569 +25,839 0.01% 87,720
2016-09-20 2016-09-15 1.604 32,730 +31,007 0.00% 52,487
2016-09-19 2016-09-14 1.580 1,723 +52 0.00% 2,722
2016-09-14 2016-09-12 1.568 1,671 -3,343 0.00% 2,620
2016-09-12 2016-09-08 1.604 5,014 +3,343 0.00% 8,041
2016-09-05 2016-09-01 1.544 1,671 -50,136 0.00% 2,580
2016-09-02 2016-08-31 1.556 51,807 -33,424 0.00% 80,600
2016-09-01 2016-08-30 1.568 85,231 -36,767 0.01% 133,620
2016-08-31 2016-08-29 1.544 121,998 -3,342 0.01% 188,340
2016-08-29 2016-08-25 1.592 125,340 -43,451 0.01% 199,500
2016-08-26 2016-08-24 1.747 168,791 +5,013 0.02% 294,919
2016-08-25 2016-08-23 1.711 163,778 +1,671 0.02% 280,280
2016-08-23 2016-08-19 1.687 162,107 +6,685 0.02% 273,541
2016-08-22 2016-08-18 1.675 155,422 +35,095 0.01% 260,400
2016-08-19 2016-08-17 1.675 120,327 +18,384 0.01% 201,601
2016-08-11 2016-08-09 1.592 101,943 +31,753 0.01% 162,260
2016-08-09 2016-08-05 1.544 70,190 +18,383 0.01% 108,359
2016-08-08 2016-08-04 1.532 51,807 +40,109 0.00% 79,360
2016-08-04 2016-08-01 1.520 11,698 +11,698 0.00% 17,779
2016-08-03 2016-07-29 1.508 0 -1,671
2016-07-29 2016-07-27 1.496 1,671 +1,671 0.00% 2,500
2016-07-21 2016-07-19 1.568 0 -1,671
2016-07-08 2016-07-06 1.604 1,671 -3,343 0.00% 2,680
2016-07-06 2016-07-04 1.616 5,014 +3,343 0.00% 8,101
2016-06-22 2016-06-20 1.652 1,671 -1,671 0.00% 2,760
2016-06-20 2016-06-16 1.830 3,342 +172 0.00% 6,116
2016-06-16 2016-06-14 1.830 3,170 +1,585 0.00% 5,801
2016-06-14 2016-06-10 1.855 1,585 -7,924 0.00% 2,940
2016-06-13 2016-06-08 1.893 9,509 -6,339 0.00% 18,001
2016-06-08 2016-06-06 1.880 15,848 +1,585 0.00% 29,801
2016-06-07 2016-06-03 1.880 14,263 -1,585 0.00% 26,820
2016-06-06 2016-06-02 1.868 15,848 +6,339 0.00% 29,601
2016-06-03 2016-06-01 1.805 9,509 +7,924 0.00% 17,161
2016-06-02 2016-05-31 1.742 1,585 -3,169 0.00% 2,760
2016-06-01 2016-05-30 1.742 4,754 -4,755 0.00% 8,280
2016-05-31 2016-05-27 1.754 9,509 -7,923 0.00% 16,681
2016-05-30 2016-05-26 1.716 17,432 -4,755 0.00% 29,919
2016-05-27 2016-05-25 1.729 22,187 -6,339 0.00% 38,361
2016-05-26 2016-05-24 1.704 28,526 +22,187 0.00% 48,601
2016-05-25 2016-05-23 1.742 6,339 +4,754 0.00% 11,040
2016-05-20 2016-05-18 1.678 1,585 -1,585 0.00% 2,660
2016-05-19 2016-05-17 1.691 3,170 +1,585 0.00% 5,361
2016-05-10 2016-05-06 1.792 1,585 -55,466 0.00% 2,840
2016-05-09 2016-05-05 1.843 57,051 -20,602 0.01% 105,119
2016-05-06 2016-05-04 1.855 77,653 -80,823 0.01% 144,060
2016-05-05 2016-05-03 1.855 158,476 -17,432 0.02% 294,000
2016-04-27 2016-04-25 1.880 175,908 +6,339 0.02% 330,779
2016-04-26 2016-04-22 1.843 169,569 +4,754 0.02% 312,439
2016-04-25 2016-04-21 1.830 164,815 +9,509 0.02% 301,600
2016-04-13 2016-04-11 1.678 155,306 +6,339 0.02% 260,679
2016-04-12 2016-04-08 1.691 148,967 +1,584 0.01% 251,919
2016-04-08 2016-04-06 1.691 147,383 +19,017 0.01% 249,241
2016-04-07 2016-04-05 1.678 128,366 +17,433 0.01% 215,461
2016-04-05 2016-03-31 1.767 110,933 -3,170 0.01% 196,000
2016-04-01 2016-03-30 1.767 114,103 -4,754 0.01% 201,600
2016-03-31 2016-03-29 1.779 118,857 -6,339 0.01% 211,500
2016-03-30 2016-03-24 1.792 125,196 -6,339 0.01% 224,360
2016-03-29 2016-03-23 1.779 131,535 -6,339 0.01% 234,060
2016-03-24 2016-03-22 1.817 137,874 +44,373 0.01% 250,560
2016-03-23 2016-03-21 1.691 93,501 +15,848 0.01% 158,120
2016-03-16 2016-03-14 1.666 77,653 +4,754 0.01% 129,360
2016-03-15 2016-03-11 1.489 72,899 -28,526 0.01% 108,560
2016-03-14 2016-03-10 1.426 101,425 -15,847 0.01% 144,641
2016-03-11 2016-03-09 1.413 117,272 -28,526 0.01% 165,760
2016-03-10 2016-03-08 1.413 145,798 +1,585 0.01% 206,080
2016-03-09 2016-03-07 1.514 144,213 +1,585 0.01% 218,400
2016-03-04 2016-03-02 1.477 142,628 +14,262 0.01% 210,599
2016-03-02 2016-02-29 1.477 128,366 -25,356 0.01% 189,541
2016-03-01 2016-02-26 1.514 153,722 +3,170 0.02% 232,800
2016-02-29 2016-02-25 1.502 150,552 -23,772 0.01% 226,100
2016-02-26 2016-02-24 1.565 174,324 -1,584 0.02% 272,801
2016-02-25 2016-02-23 1.552 175,908 -4,755 0.02% 273,059
2016-02-24 2016-02-22 1.578 180,663 -11,093 0.02% 285,001
2016-02-23 2016-02-19 1.514 191,756 -1,585 0.02% 290,400
2016-02-22 2016-02-18 1.527 193,341 +6,339 0.02% 295,240
2016-02-19 2016-02-17 1.464 187,002 +4,755 0.02% 273,760
2016-02-18 2016-02-16 1.464 182,247 +6,339 0.02% 266,799
2016-02-17 2016-02-15 1.439 175,908 -17,433 0.02% 253,079
2016-02-16 2016-02-12 1.426 193,341 -23,771 0.02% 275,720
2016-02-12 2016-02-05 1.464 217,112 -1,585 0.02% 317,840
2016-02-11 2016-02-04 1.464 218,697 -3,169 0.02% 320,160
2016-02-05 2016-02-03 1.413 221,866 +15,847 0.02% 313,599
2016-02-04 2016-02-02 1.464 206,019 +7,924 0.02% 301,600
2016-02-03 2016-02-01 1.439 198,095 +39,619 0.02% 285,000
2016-02-02 2016-01-29 1.464 158,476 +26,941 0.02% 232,000
2016-02-01 2016-01-28 1.477 131,535 -6,339 0.01% 194,220
2016-01-29 2016-01-27 1.514 137,874 -7,924 0.01% 208,800
2016-01-28 2016-01-26 1.514 145,798 -33,280 0.01% 220,800
2016-01-27 2016-01-25 1.565 179,078 -12,678 0.02% 280,240
2016-01-26 2016-01-22 1.514 191,756 -12,678 0.02% 290,400
2016-01-25 2016-01-21 1.489 204,434 -34,865 0.02% 304,440
2016-01-22 2016-01-20 1.514 239,299 +9,509 0.02% 362,400
2016-01-21 2016-01-19 1.603 229,790 +36,449 0.02% 368,300
2016-01-20 2016-01-18 1.514 193,341 +9,509 0.02% 292,800
2016-01-19 2016-01-15 1.565 183,832 -1,585 0.02% 287,680
2016-01-18 2016-01-14 1.641 185,417 -26,941 0.02% 304,200
2016-01-15 2016-01-13 1.590 212,358 +47,543 0.02% 337,680
2016-01-14 2016-01-12 1.578 164,815 +22,187 0.02% 260,000
2016-01-13 2016-01-11 1.628 142,628 +19,017 0.01% 232,199
2016-01-12 2016-01-08 1.767 123,611 +9,508 0.01% 218,400
2016-01-11 2016-01-07 1.767 114,103 +42,789 0.01% 201,600
2016-01-08 2016-01-06 1.855 71,314 -7,924 0.01% 132,300
2016-01-07 2016-01-05 1.893 79,238 -7,924 0.01% 150,000
2016-01-06 2016-01-04 1.931 87,162 -3,169 0.01% 168,300
2016-01-05 2015-12-31 2.019 90,331 -6,339 0.01% 182,399
2016-01-04 2015-12-29 1.994 96,670 -1,585 0.01% 192,759
2015-12-30 2015-12-28 1.994 98,255 -33,280 0.01% 195,920
2015-12-29 2015-12-24 2.070 131,535 -20,602 0.01% 272,240
2015-12-28 2015-12-22 1.969 152,137 +7,924 0.01% 299,520
2015-12-23 2015-12-21 1.931 144,213 +30,110 0.01% 278,460
2015-12-22 2015-12-18 1.931 114,103 +3,170 0.01% 220,321
2015-12-21 2015-12-17 1.969 110,933 -4,754 0.01% 218,400
2015-12-18 2015-12-16 1.994 115,687 -22,187 0.01% 230,679
2015-12-17 2015-12-15 2.032 137,874 -15,848 0.01% 280,140
2015-12-16 2015-12-14 2.007 153,722 +72,899 0.02% 308,461
2015-12-15 2015-12-11 2.007 80,823 +25,356 0.01% 162,180
2015-12-11 2015-12-09 2.120 55,467 -15,847 0.01% 117,601
2015-12-09 2015-12-07 2.171 71,314 -6,339 0.01% 154,800
2015-12-07 2015-12-03 2.108 77,653 +4,754 0.01% 163,659
2015-12-01 2015-11-27 2.297 72,899 -1,585 0.01% 167,440
2015-11-30 2015-11-26 2.272 74,484 +3,170 0.01% 169,201
2015-11-27 2015-11-25 2.259 71,314 +23,771 0.01% 161,100
2015-11-26 2015-11-24 2.335 47,543 +23,772 0.00% 111,000
2015-11-25 2015-11-23 2.423 23,771 -3,170 0.00% 57,599
2015-11-24 2015-11-20 2.259 26,941 +11,093 0.00% 60,860
2015-11-23 2015-11-19 2.120 15,848 +4,755 0.00% 33,601
2015-11-19 2015-11-17 2.070 11,093 +3,169 0.00% 22,959
2015-11-06 2015-11-04 1.981 7,924 -83,992 0.00% 15,700
2015-11-02 2015-10-29 1.906 91,916 +17,432 0.01% 175,160
2015-10-26 2015-10-22 1.868 74,484 +71,314 0.01% 139,121
2015-10-23 2015-10-20 1.754 3,170 +3,170 0.00% 5,561
2015-10-16 2015-10-14 2.171 0 -38,034
2015-10-15 2015-10-13 2.057 38,034 -133,120 0.00% 78,240
2015-10-14 2015-10-12 1.956 171,154 -38,034 0.02% 334,800
2015-10-13 2015-10-09 1.830 209,188 -19,017 0.02% 382,799
2015-10-12 2015-10-08 1.855 228,205 -179,078 0.02% 423,359
2015-10-09 2015-10-07 1.754 407,283 +71,314 0.04% 714,459
2015-10-08 2015-10-06 1.615 335,969 +11,093 0.03% 542,720
2015-10-07 2015-10-05 1.489 324,876 +28,526 0.03% 483,800
2015-10-06 2015-10-02 1.489 296,350 +25,356 0.03% 441,320
2015-10-02 2015-09-29 1.464 270,994 -7,924 0.03% 396,720
2015-09-24 2015-09-22 1.464 278,918 +7,924 0.03% 408,320
2015-09-22 2015-09-18 1.541 270,994 +57,051 0.03% 417,720
2015-09-21 2015-09-17 1.476 213,943 +42,467 0.02% 315,806
2015-09-18 2015-09-16 1.515 171,476 +53,586 0.02% 259,839
2015-09-17 2015-09-15 1.515 117,890 +55,117 0.01% 178,640
2015-09-14 2015-09-10 1.398 62,773 +3,062 0.01% 87,741
2015-09-11 2015-09-09 1.411 59,711 +55,118 0.01% 84,241
2015-09-10 2015-09-08 1.398 4,593 -1,531 0.00% 6,420
2015-09-08 2015-09-04 1.372 6,124 +3,062 0.00% 8,400
2015-09-04 2015-09-01 1.398 3,062 +1,531 0.00% 4,280
2015-09-02 2015-08-31 1.411 1,531 +1,531 0.00% 2,160
2014-06-05 2014-06-03 1.509 0 -4,136
2014-05-20 2014-05-16 1.509 4,136 -1,379 0.00% 6,240
2014-05-19 2014-05-15 1.523 5,515 +1,379 0.00% 8,400
2014-05-16 2014-05-14 1.523 4,136 +1,378 0.00% 6,300
2014-05-15 2014-05-13 1.523 2,758 +1,379 0.00% 4,201
2014-05-14 2014-05-12 1.523 1,379 +1,379 0.00% 2,100
2014-05-13 2014-05-09 1.523 0 -4,136
2014-05-12 2014-05-08 1.552 4,136 -5,515 0.00% 6,419
2014-05-09 2014-05-07 1.509 9,651 -1,379 0.00% 14,559
2014-05-08 2014-05-05 1.480 11,030 -4,137 0.00% 16,320
2014-05-07 2014-05-02 1.465 15,167 -1,378 0.00% 22,221
2014-05-02 2014-04-29 1.509 16,545 -5,515 0.00% 24,960
2014-04-29 2014-04-25 1.523 22,060 +4,136 0.00% 33,599
2014-04-25 2014-04-23 1.494 17,924 +2,757 0.00% 26,780
2014-04-24 2014-04-22 1.480 15,167 +6,894 0.00% 22,441
2014-04-23 2014-04-17 1.465 8,273 +1,379 0.00% 12,121
2014-04-16 2014-04-14 1.509 6,894 +1,379 0.00% 10,400
2014-04-10 2014-04-08 1.465 5,515 -5,515 0.00% 8,080
2014-04-04 2014-04-02 1.552 11,030 -4,137 0.00% 17,120
2014-04-03 2014-04-01 1.552 15,167 -2,757 0.00% 23,541
2014-03-31 2014-03-27 1.596 17,924 +15,166 0.00% 28,600
2014-03-28 2014-03-26 1.683 2,758 -8,272 0.00% 4,641
2014-03-25 2014-03-21 1.828 11,030 -5,515 0.00% 20,160
2014-03-24 2014-03-20 1.813 16,545 +13,787 0.00% 29,999
2014-03-21 2014-03-19 1.813 2,758 +2,758 0.00% 5,001
2014-03-17 2014-03-13 1.813 0 -2,758
2014-03-14 2014-03-12 1.784 2,758 -6,893 0.00% 4,921
2014-03-12 2014-03-10 1.828 9,651 -15,167 0.00% 17,639
2014-03-11 2014-03-07 1.813 24,818 -1,379 0.00% 45,000
2014-03-06 2014-03-04 1.799 26,197 +5,515 0.00% 47,120
2014-02-27 2014-02-25 1.755 20,682 +2,758 0.00% 36,301
2014-02-24 2014-02-20 1.784 17,924 +13,788 0.00% 31,980
2014-02-20 2014-02-18 1.813 4,136 +4,136 0.00% 7,499
2012-12-21 2012-12-19 1.189 0 -88
2012-09-18 2012-09-14 1.176 88 +4 0.00% 103
2012-08-16 2012-08-14 1.062 84 +84 0.00% 89
2012-03-16 2012-03-14 1.434 0 -1,091
2012-03-13 2012-03-09 1.502 1,091 -7,032 0.00% 1,638
2011-10-21 2011-10-19 1.126 8,123 -80 0.00% 9,149
2011-09-19 2011-09-15 1.456 8,203 +512 0.00% 11,946
2011-09-09 2011-09-07 1.474 7,691 -3,296 0.00% 11,340
2011-08-18 2011-08-16 1.584 10,987 +3,296 0.00% 17,400
2011-08-04 2011-08-02 1.802 7,691 -1,098 0.00% 13,860
2011-05-09 2011-05-05 1.839 8,789 +1,098 0.00% 16,159
2011-04-26 2011-04-20 1.948 7,691 +7,691 0.00% 14,980
2011-03-09 2011-03-07 2.175 0 -2,133
2011-01-06 2011-01-04 2.250 2,133 +1,066 0.00% 4,799
2010-09-13 2010-09-09 2.343 1,067 +34 0.00% 2,500
2010-06-14 2010-06-10 2.188 1,033 -6,197 0.00% 2,260
2010-06-11 2010-06-09 2.207 7,230 +6,197 0.00% 15,959
2010-06-01 2010-05-28 2.149 1,033 -12,395 0.00% 2,220
2010-05-27 2010-05-25 1.917 13,428 -545,371 0.00% 25,741
2010-05-25 2010-05-20 2.033 558,799 -160,099 0.09% 1,136,100
2010-04-20 2010-04-16 2.470 718,898 +8,911 0.11% 1,775,935
2010-04-15 2010-04-13 2.529 709,987 -165,255 0.11% 1,795,681
2010-04-14 2010-04-12 2.510 875,242 -362,134 0.14% 2,196,480
2010-01-27 2010-01-25 2.490 1,237,376 +1,224,115 0.19% 3,081,020
2009-12-02 2009-11-30 1.921 13,261 -25,503 0.00% 25,480
2009-11-25 2009-11-23 1.980 38,764 +38,764 0.01% 76,761
2007-11-22 2007-11-20 5.116 0 -795
2007-11-21 2007-11-19 5.225 795 +795 0.00% 4,154
2007-06-26 2007-06-22 6.880 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top