History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-19 | 2025-09-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-15 | 2025-09-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-12 | 2025-09-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-10 | 2025-09-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-09 | 2025-09-05 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-20 | 2025-08-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-19 | 2025-08-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-12 | 2025-08-08 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-11 | 2025-08-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-08 | 2025-08-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-08-06 | 2025-08-04 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-08-04 | 2025-07-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-18 | 2025-07-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-14 | 2025-07-10 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-07 | 2025-07-03 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-04 | 2025-07-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-02 | 2025-06-27 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-23 | 2025-06-19 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-20 | 2025-06-18 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-19 | 2025-06-17 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-18 | 2025-06-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-17 | 2025-06-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-10 | 2025-06-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-09 | 2025-06-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-03 | 2025-05-30 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-02 | 2025-05-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-30 | 2025-05-28 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-23 | 2025-04-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-22 | 2025-04-16 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-03 | 2025-04-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-01 | 2025-03-28 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-31 | 2025-03-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-28 | 2025-03-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-24 | 2025-02-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-03 | 2025-01-24 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-01-27 | 2025-01-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-27 | 2024-12-20 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-20 | 2024-12-18 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-18 | 2024-12-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-10 | 2024-12-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-05 | 2024-12-03 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-04 | 2024-12-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-03 | 2024-11-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-02 | 2024-11-28 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-27 | 2024-11-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-26 | 2024-11-22 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-22 | 2024-11-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-21 | 2024-11-19 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-14 | 2024-11-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-11 | 2024-11-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-08 | 2024-11-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-07 | 2024-11-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-18 | 2024-10-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-17 | 2024-10-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-16 | 2024-10-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-08 | 2024-10-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-27 | 2024-09-25 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-09-26 | 2024-09-24 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-20 | 2024-09-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-09-19 | 2024-09-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-10 | 2024-09-05 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-03 | 2024-08-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-09-02 | 2024-08-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-30 | 2024-08-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-28 | 2024-08-26 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-27 | 2024-08-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-16 | 2024-08-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-15 | 2024-08-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-14 | 2024-08-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-12 | 2024-08-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-09 | 2024-08-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-07 | 2024-08-05 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-05 | 2024-08-01 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-01 | 2024-07-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-31 | 2024-07-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-29 | 2024-07-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-26 | 2024-07-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-25 | 2024-07-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-24 | 2024-07-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-17 | 2024-07-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-07-16 | 2024-07-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-15 | 2024-07-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-12 | 2024-07-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-11 | 2024-07-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-10 | 2024-07-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-09 | 2024-07-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-04 | 2024-07-02 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-03 | 2024-06-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-02 | 2024-06-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-24 | 2024-06-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-19 | 2024-06-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-17 | 2024-06-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-12 | 2024-06-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-11 | 2024-06-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-07 | 2024-06-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-06 | 2024-06-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-06-05 | 2024-06-03 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-04 | 2024-05-31 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-03 | 2024-05-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-31 | 2024-05-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-30 | 2024-05-28 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-29 | 2024-05-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-28 | 2024-05-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-05-27 | 2024-05-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-24 | 2024-05-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-17 | 2024-05-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-14 | 2024-05-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-13 | 2024-05-09 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-10 | 2024-05-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-09 | 2024-05-07 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-08 | 2024-05-06 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-07 | 2024-05-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-06 | 2024-05-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-23 | 2024-04-19 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-19 | 2024-04-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-18 | 2024-04-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-17 | 2024-04-15 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-16 | 2024-04-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-15 | 2024-04-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-04-11 | 2024-04-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-04-10 | 2024-04-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-09 | 2024-04-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-03 | 2024-03-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-04-02 | 2024-03-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-28 | 2024-03-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-26 | 2024-03-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-25 | 2024-03-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-15 | 2024-03-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-14 | 2024-03-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-12 | 2024-03-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-08 | 2024-03-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-07 | 2024-03-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-06 | 2024-03-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-05 | 2024-03-01 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-04 | 2024-02-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-02-28 | 2024-02-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-23 | 2024-02-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-02-21 | 2024-02-19 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-20 | 2024-02-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-15 | 2024-02-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-14 | 2024-02-07 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-08 | 2024-02-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-07 | 2024-02-05 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-06 | 2024-02-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-05 | 2024-02-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-02 | 2024-01-31 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-02-01 | 2024-01-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-30 | 2024-01-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-25 | 2024-01-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-19 | 2024-01-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-12 | 2024-01-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-08 | 2024-01-04 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-05 | 2024-01-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-04 | 2024-01-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-03 | 2023-12-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-28 | 2023-12-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-27 | 2023-12-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-22 | 2023-12-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-19 | 2023-12-15 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-12-18 | 2023-12-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-12-15 | 2023-12-13 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-14 | 2023-12-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-13 | 2023-12-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-12-12 | 2023-12-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-11 | 2023-12-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-12-08 | 2023-12-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-12-07 | 2023-12-05 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-06 | 2023-12-04 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-05 | 2023-12-01 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-04 | 2023-11-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-12-01 | 2023-11-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-24 | 2023-11-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-11-23 | 2023-11-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-21 | 2023-11-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-20 | 2023-11-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-11-17 | 2023-11-15 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-16 | 2023-11-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-11-15 | 2023-11-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-11-06 | 2023-11-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-03 | 2023-11-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-02 | 2023-10-31 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-01 | 2023-10-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-26 | 2023-10-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-10-20 | 2023-10-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-10-19 | 2023-10-17 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-18 | 2023-10-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-17 | 2023-10-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-10-12 | 2023-10-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-10-11 | 2023-10-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-10 | 2023-10-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-09 | 2023-10-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-04 | 2023-09-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-03 | 2023-09-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-29 | 2023-09-27 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-28 | 2023-09-26 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-27 | 2023-09-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-26 | 2023-09-22 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-09-25 | 2023-09-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-22 | 2023-09-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-21 | 2023-09-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-20 | 2023-09-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-19 | 2023-09-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-14 | 2023-09-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-09-13 | 2023-09-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-09-12 | 2023-09-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-09-11 | 2023-09-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-09-04 | 2023-08-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-08-30 | 2023-08-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-08-28 | 2023-08-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-08-25 | 2023-08-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-21 | 2023-08-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-18 | 2023-08-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-08-17 | 2023-08-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-16 | 2023-08-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-15 | 2023-08-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-08-14 | 2023-08-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-11 | 2023-08-09 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-10 | 2023-08-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-09 | 2023-08-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-07 | 2023-08-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-04 | 2023-08-02 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-08-03 | 2023-08-01 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-08-02 | 2023-07-31 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-08-01 | 2023-07-28 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-07-31 | 2023-07-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-07-28 | 2023-07-26 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-07-27 | 2023-07-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-07-26 | 2023-07-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-07-25 | 2023-07-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-07-24 | 2023-07-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-07-21 | 2023-07-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-07-20 | 2023-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-07-19 | 2023-07-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-18 | 2023-07-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-14 | 2023-07-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-13 | 2023-07-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-12 | 2023-07-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-11 | 2023-07-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-10 | 2023-07-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-07 | 2023-07-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-07-06 | 2023-07-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-05 | 2023-07-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-04 | 2023-06-30 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-07-03 | 2023-06-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-30 | 2023-06-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-29 | 2023-06-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-06-28 | 2023-06-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-06-27 | 2023-06-23 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-26 | 2023-06-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-06-23 | 2023-06-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-06-21 | 2023-06-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-20 | 2023-06-16 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-19 | 2023-06-15 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-16 | 2023-06-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-15 | 2023-06-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-06-14 | 2023-06-12 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-06-13 | 2023-06-09 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-06-12 | 2023-06-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-06-09 | 2023-06-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-06-08 | 2023-06-06 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-07 | 2023-06-05 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-06 | 2023-06-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-06-05 | 2023-06-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-02 | 2023-05-31 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-01 | 2023-05-30 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-05-31 | 2023-05-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-30 | 2023-05-25 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-29 | 2023-05-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-25 | 2023-05-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-24 | 2023-05-22 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-23 | 2023-05-19 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-22 | 2023-05-18 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-05-19 | 2023-05-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-05-18 | 2023-05-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-05-17 | 2023-05-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-16 | 2023-05-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-15 | 2023-05-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-10 | 2023-05-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-05-09 | 2023-05-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-05-08 | 2023-05-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-05 | 2023-05-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-04 | 2023-05-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-05-03 | 2023-04-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-02 | 2023-04-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-04-28 | 2023-04-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-04-27 | 2023-04-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-04-26 | 2023-04-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-04-25 | 2023-04-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-04-24 | 2023-04-20 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-04-19 | 2023-04-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-04-18 | 2023-04-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-04-17 | 2023-04-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-04-14 | 2023-04-12 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-04-13 | 2023-04-11 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-04-12 | 2023-04-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-04-11 | 2023-04-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-04-04 | 2023-03-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-04-03 | 2023-03-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-31 | 2023-03-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-03-30 | 2023-03-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-03-29 | 2023-03-27 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-03-27 | 2023-03-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-23 | 2023-03-21 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-22 | 2023-03-20 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-03-21 | 2023-03-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-03-17 | 2023-03-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-03-14 | 2023-03-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-03-13 | 2023-03-09 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-03-10 | 2023-03-08 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-09 | 2023-03-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-08 | 2023-03-06 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-03-07 | 2023-03-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-03-06 | 2023-03-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-03-03 | 2023-03-01 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-02 | 2023-02-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-01 | 2023-02-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-28 | 2023-02-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-27 | 2023-02-23 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-02-24 | 2023-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-02-23 | 2023-02-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-02-21 | 2023-02-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-02-20 | 2023-02-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-02-17 | 2023-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-14 | 2023-02-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-13 | 2023-02-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-08 | 2023-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-03 | 2023-02-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-02 | 2023-01-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-01 | 2023-01-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-30 | 2023-01-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-27 | 2023-01-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-26 | 2023-01-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-20 | 2023-01-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-19 | 2023-01-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-01-18 | 2023-01-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-01-17 | 2023-01-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-01-16 | 2023-01-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-01-13 | 2023-01-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-01-12 | 2023-01-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-01-11 | 2023-01-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-01-10 | 2023-01-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-01-09 | 2023-01-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-01-06 | 2023-01-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-01-05 | 2023-01-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-01-04 | 2022-12-30 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-01-03 | 2022-12-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-12-30 | 2022-12-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-12-29 | 2022-12-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2022-12-28 | 2022-12-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-12-23 | 2022-12-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2022-12-22 | 2022-12-20 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2022-12-21 | 2022-12-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-12-20 | 2022-12-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-16 | 2022-12-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2022-12-15 | 2022-12-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-12-14 | 2022-12-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-12-13 | 2022-12-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-12-12 | 2022-12-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-12-09 | 2022-12-07 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-12-08 | 2022-12-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-12-07 | 2022-12-05 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2022-12-06 | 2022-12-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2022-12-02 | 2022-11-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-12-01 | 2022-11-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-11-30 | 2022-11-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-11-29 | 2022-11-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-11-28 | 2022-11-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-11-25 | 2022-11-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-11-24 | 2022-11-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-11-23 | 2022-11-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-11-22 | 2022-11-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-21 | 2022-11-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-18 | 2022-11-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-17 | 2022-11-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-16 | 2022-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-15 | 2022-11-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-14 | 2022-11-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-11 | 2022-11-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-08 | 2022-11-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-07 | 2022-11-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-04 | 2022-11-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-03 | 2022-11-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-02 | 2022-10-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-28 | 2022-10-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-10-27 | 2022-10-25 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-10-26 | 2022-10-24 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-10-25 | 2022-10-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-10-24 | 2022-10-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-10-21 | 2022-10-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-10-19 | 2022-10-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2022-10-18 | 2022-10-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-10-17 | 2022-10-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-10-14 | 2022-10-12 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-10-13 | 2022-10-11 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-10-12 | 2022-10-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2022-10-11 | 2022-10-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2022-10-10 | 2022-10-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2022-10-07 | 2022-10-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-10-06 | 2022-10-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-10-03 | 2022-09-29 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2022-09-30 | 2022-09-28 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2022-09-29 | 2022-09-27 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-09-28 | 2022-09-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-09-27 | 2022-09-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-09-26 | 2022-09-22 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-09-23 | 2022-09-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-09-22 | 2022-09-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-09-21 | 2022-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-09-20 | 2022-09-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-09-19 | 2022-09-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2022-09-16 | 2022-09-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-09-14 | 2022-09-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-09-13 | 2022-09-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-09-09 | 2022-09-07 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-09-08 | 2022-09-06 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-09-07 | 2022-09-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2022-09-06 | 2022-09-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-09-05 | 2022-09-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-09-02 | 2022-08-31 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-09-01 | 2022-08-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-08-31 | 2022-08-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-26 | 2022-08-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-25 | 2022-08-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-24 | 2022-08-22 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-23 | 2022-08-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-22 | 2022-08-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-19 | 2022-08-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-17 | 2022-08-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-12 | 2022-08-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-11 | 2022-08-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-08-10 | 2022-08-08 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-09 | 2022-08-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-08 | 2022-08-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-08-05 | 2022-08-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-08-04 | 2022-08-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-08-03 | 2022-08-01 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-08-02 | 2022-07-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-07-29 | 2022-07-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-07-28 | 2022-07-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-07-26 | 2022-07-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-07-25 | 2022-07-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-07-22 | 2022-07-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-07-21 | 2022-07-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-20 | 2022-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-07-18 | 2022-07-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-07-15 | 2022-07-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-07-14 | 2022-07-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-07-13 | 2022-07-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-12 | 2022-07-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-11 | 2022-07-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-08 | 2022-07-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-07 | 2022-07-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-06 | 2022-07-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-07-05 | 2022-06-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-30 | 2022-06-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-29 | 2022-06-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-28 | 2022-06-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-27 | 2022-06-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-24 | 2022-06-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-23 | 2022-06-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-20 | 2022-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-17 | 2022-06-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-16 | 2022-06-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-13 | 2022-06-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-10 | 2022-06-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-09 | 2022-06-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-06-08 | 2022-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-07 | 2022-06-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-06 | 2022-06-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-02 | 2022-05-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-01 | 2022-05-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-31 | 2022-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-27 | 2022-05-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-25 | 2022-05-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-24 | 2022-05-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-05-23 | 2022-05-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-20 | 2022-05-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-19 | 2022-05-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-05-18 | 2022-05-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-17 | 2022-05-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-16 | 2022-05-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-12 | 2022-05-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-11 | 2022-05-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-10 | 2022-05-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-06 | 2022-05-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-05 | 2022-05-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-04 | 2022-04-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-03 | 2022-04-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-29 | 2022-04-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-28 | 2022-04-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-27 | 2022-04-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-04-26 | 2022-04-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-25 | 2022-04-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-04-22 | 2022-04-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-21 | 2022-04-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-20 | 2022-04-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-19 | 2022-04-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-14 | 2022-04-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-04-13 | 2022-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-04-12 | 2022-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-04-11 | 2022-04-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-04-08 | 2022-04-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-07 | 2022-04-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-06 | 2022-04-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-04 | 2022-03-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-01 | 2022-03-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-31 | 2022-03-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-30 | 2022-03-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-29 | 2022-03-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-03-28 | 2022-03-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-03-25 | 2022-03-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-23 | 2022-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-22 | 2022-03-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-21 | 2022-03-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-18 | 2022-03-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-17 | 2022-03-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-16 | 2022-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-15 | 2022-03-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-14 | 2022-03-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-10 | 2022-03-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-09 | 2022-03-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-03-08 | 2022-03-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-07 | 2022-03-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-04 | 2022-03-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-03 | 2022-03-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-02 | 2022-02-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-01 | 2022-02-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-02-28 | 2022-02-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-02-25 | 2022-02-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-23 | 2022-02-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-22 | 2022-02-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-21 | 2022-02-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-18 | 2022-02-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-02-17 | 2022-02-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-02-16 | 2022-02-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-15 | 2022-02-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-14 | 2022-02-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-02-11 | 2022-02-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-02-10 | 2022-02-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-02-09 | 2022-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-08 | 2022-02-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-07 | 2022-01-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-04 | 2022-01-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-28 | 2022-01-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-27 | 2022-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-26 | 2022-01-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-01-25 | 2022-01-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-24 | 2022-01-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-21 | 2022-01-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-20 | 2022-01-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-19 | 2022-01-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-01-18 | 2022-01-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-17 | 2022-01-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-14 | 2022-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-13 | 2022-01-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-12 | 2022-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-11 | 2022-01-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-01-10 | 2022-01-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-07 | 2022-01-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-06 | 2022-01-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-05 | 2022-01-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-04 | 2021-12-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-01-03 | 2021-12-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-12-30 | 2021-12-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-29 | 2021-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-28 | 2021-12-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-23 | 2021-12-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-22 | 2021-12-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-21 | 2021-12-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-20 | 2021-12-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-17 | 2021-12-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-16 | 2021-12-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-15 | 2021-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-14 | 2021-12-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-13 | 2021-12-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-12-10 | 2021-12-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-09 | 2021-12-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-08 | 2021-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-07 | 2021-12-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-06 | 2021-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-03 | 2021-12-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-02 | 2021-11-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-12-01 | 2021-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-30 | 2021-11-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-29 | 2021-11-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-11-26 | 2021-11-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-25 | 2021-11-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-24 | 2021-11-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-23 | 2021-11-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-22 | 2021-11-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-19 | 2021-11-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-18 | 2021-11-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-17 | 2021-11-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-16 | 2021-11-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-15 | 2021-11-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-12 | 2021-11-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-11 | 2021-11-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-10 | 2021-11-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-09 | 2021-11-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-08 | 2021-11-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-05 | 2021-11-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-04 | 2021-11-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-03 | 2021-11-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-02 | 2021-10-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-01 | 2021-10-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-10-29 | 2021-10-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-10-28 | 2021-10-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-27 | 2021-10-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-26 | 2021-10-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-25 | 2021-10-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-10-22 | 2021-10-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-21 | 2021-10-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-20 | 2021-10-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-19 | 2021-10-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-18 | 2021-10-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-15 | 2021-10-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-12 | 2021-10-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-11 | 2021-10-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-08 | 2021-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-07 | 2021-10-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-06 | 2021-10-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-05 | 2021-09-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-04 | 2021-09-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-09-30 | 2021-09-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-29 | 2021-09-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-09-28 | 2021-09-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-09-27 | 2021-09-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-09-24 | 2021-09-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-09-23 | 2021-09-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-09-21 | 2021-09-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-09-20 | 2021-09-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-09-17 | 2021-09-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-09-16 | 2021-09-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-09-15 | 2021-09-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-09-14 | 2021-09-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-09-13 | 2021-09-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-09-10 | 2021-09-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-09-09 | 2021-09-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-09-08 | 2021-09-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-09-07 | 2021-09-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-09-06 | 2021-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-09-03 | 2021-09-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-09-02 | 2021-08-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-09-01 | 2021-08-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-08-31 | 2021-08-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-08-30 | 2021-08-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-27 | 2021-08-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-26 | 2021-08-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-25 | 2021-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-24 | 2021-08-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-23 | 2021-08-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-20 | 2021-08-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-19 | 2021-08-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-18 | 2021-08-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-08-17 | 2021-08-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-08-16 | 2021-08-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-08-13 | 2021-08-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-12 | 2021-08-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-10 | 2021-08-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-06 | 2021-08-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-08-05 | 2021-08-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-04 | 2021-08-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-08-03 | 2021-07-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-08-02 | 2021-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-07-30 | 2021-07-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-07-29 | 2021-07-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-07-28 | 2021-07-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-27 | 2021-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-26 | 2021-07-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-23 | 2021-07-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-22 | 2021-07-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-21 | 2021-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-20 | 2021-07-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-07-19 | 2021-07-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-16 | 2021-07-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-15 | 2021-07-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-07-14 | 2021-07-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-13 | 2021-07-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-09 | 2021-07-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-08 | 2021-07-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-07 | 2021-07-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-07-06 | 2021-07-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-07-05 | 2021-06-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-07-02 | 2021-06-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-30 | 2021-06-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-29 | 2021-06-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-28 | 2021-06-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-25 | 2021-06-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-24 | 2021-06-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-23 | 2021-06-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-06-22 | 2021-06-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-06-21 | 2021-06-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-18 | 2021-06-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-17 | 2021-06-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-16 | 2021-06-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-15 | 2021-06-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-11 | 2021-06-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-10 | 2021-06-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-09 | 2021-06-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-08 | 2021-06-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-07 | 2021-06-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-04 | 2021-06-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-06-03 | 2021-06-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-06-02 | 2021-05-31 | 0.335 | 2,000 | -10,000 | 0.00% | 670 |
| 2019-09-16 | 2019-09-12 | 0.510 | 12,000 | +245 | 0.00% | 6,125 |
| 2019-06-18 | 2019-06-14 | 0.919 | 11,755 | +135 | 0.00% | 10,804 |
| 2018-09-17 | 2018-09-13 | 0.744 | 11,620 | +498 | 0.00% | 8,651 |
| 2018-06-19 | 2018-06-14 | 0.810 | 11,122 | +305 | 0.00% | 9,007 |
| 2017-12-12 | 2017-12-08 | 1.109 | 10,817 | +9,014 | 0.00% | 12,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,803 | +34 | 0.00% | 2,181 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,769 | +46 | 0.00% | 2,321 |
| 2017-03-20 | 2017-03-16 | 1.335 | 1,723 | -8,613 | 0.00% | 2,301 |
| 2017-02-22 | 2017-02-20 | 1.266 | 10,336 | +8,613 | 0.00% | 13,080 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,723 | +52 | 0.00% | 2,722 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,671 | +86 | 0.00% | 3,058 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,585 | +54 | 0.00% | 2,340 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,531 | +57 | 0.00% | 2,201 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,474 | +41 | 0.00% | 2,180 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,433 | +54 | 0.00% | 2,203 |
| 2014-05-02 | 2014-04-29 | 1.509 | 1,379 | -34,469 | 0.00% | 2,080 |
| 2014-04-10 | 2014-04-08 | 1.465 | 35,848 | +34,469 | 0.00% | 52,520 |
| 2014-03-18 | 2014-03-14 | 1.799 | 1,379 | -27,575 | 0.00% | 2,480 |
| 2014-01-10 | 2014-01-08 | 1.538 | 28,954 | -27,576 | 0.00% | 44,520 |
| 2013-11-26 | 2013-11-22 | 1.364 | 56,530 | +20,682 | 0.01% | 77,080 |
| 2013-09-18 | 2013-09-16 | 1.351 | 35,848 | +1,195 | 0.00% | 48,414 |
| 2013-06-03 | 2013-05-30 | 1.518 | 34,653 | +1,414 | 0.00% | 52,586 |
| 2013-05-14 | 2013-05-10 | 1.627 | 33,239 | +31,961 | 0.00% | 54,080 |
| 2012-09-18 | 2012-09-14 | 1.176 | 1,278 | +54 | 0.00% | 1,503 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,224 | +52 | 0.00% | 1,462 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,172 | +73 | 0.00% | 1,707 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,099 | +32 | 0.00% | 2,102 |
| 2010-10-21 | 2010-10-19 | 2.269 | 1,067 | -2,133 | 0.00% | 2,421 |
| 2010-10-20 | 2010-10-18 | 2.231 | 3,200 | +2,133 | 0.00% | 7,140 |
| 2010-10-07 | 2010-10-05 | 2.194 | 1,067 | -26,667 | 0.00% | 2,341 |
| 2010-09-13 | 2010-09-09 | 2.343 | 27,734 | +879 | 0.00% | 64,978 |
| 2010-04-20 | 2010-04-16 | 2.470 | 26,855 | +333 | 0.00% | 66,341 |
| 2009-12-11 | 2009-12-09 | 2.412 | 26,522 | +25,502 | 0.00% | 63,959 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,020 | +27 | 0.00% | 1,952 |
| 2009-07-29 | 2009-07-27 | 1.511 | 993 | -33,761 | 0.00% | 1,500 |
| 2009-06-29 | 2009-06-25 | 1.430 | 34,754 | -15,887 | 0.01% | 49,700 |
| 2009-06-25 | 2009-06-23 | 1.430 | 50,641 | +49,648 | 0.01% | 72,420 |
| 2009-05-11 | 2009-05-07 | 1.124 | 993 | +14 | 0.00% | 1,116 |
| 2008-10-03 | 2008-09-30 | 1.377 | 979 | +35 | 0.00% | 1,348 |
| 2008-05-16 | 2008-05-14 | 2.691 | 944 | -37,753 | 0.00% | 2,540 |
| 2008-05-06 | 2008-05-02 | 2.787 | 38,697 | +1,034 | 0.01% | 107,842 |
| 2008-02-12 | 2008-02-06 | 2.917 | 37,663 | +11,942 | 0.01% | 109,880 |
| 2007-11-27 | 2007-11-23 | 4.463 | 25,721 | -11,942 | 0.00% | 114,800 |
| 2007-10-12 | 2007-10-10 | 5.944 | 37,663 | -1,837 | 0.01% | 223,861 |
| 2007-10-10 | 2007-10-08 | 5.966 | 39,500 | +1,837 | 0.01% | 235,639 |
| 2007-10-04 | 2007-10-02 | 5.866 | 37,663 | +1,383 | 0.01% | 220,914 |
| 2007-09-14 | 2007-09-12 | 6.174 | 36,280 | +13,605 | 0.01% | 224,002 |
| 2007-08-08 | 2007-08-06 | 6.571 | 22,675 | -4,535 | 0.00% | 149,001 |
| 2007-07-16 | 2007-07-12 | 7.431 | 27,210 | -9,070 | 0.00% | 202,202 |
| 2007-07-11 | 2007-07-09 | 7.497 | 36,280 | +4,535 | 0.01% | 272,002 |
| 2007-06-27 | 2007-06-25 | 6.946 | 31,745 | -9,070 | 0.01% | 220,502 |
| 2007-06-26 | 2007-06-22 | 6.880 | 40,815 | 0.01% | 280,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy