History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 7,376,000 +0 0.57% 1,357,184
2025-10-13 2025-10-09 0.185 7,376,000 +0 0.57% 1,364,560
2025-10-10 2025-10-08 0.182 7,376,000 +0 0.57% 1,342,432
2025-10-09 2025-10-06 0.187 7,376,000 +0 0.57% 1,379,312
2025-10-08 2025-10-03 0.196 7,376,000 +0 0.57% 1,445,696
2025-10-06 2025-10-02 0.196 7,376,000 +0 0.57% 1,445,696
2025-10-03 2025-09-30 0.199 7,376,000 +0 0.57% 1,467,824
2025-10-02 2025-09-29 0.201 7,376,000 +0 0.57% 1,482,576
2025-09-30 2025-09-26 0.202 7,376,000 -10,000 0.57% 1,489,952
2025-08-28 2025-08-26 0.218 7,386,000 +48,000 0.58% 1,610,148
2025-06-23 2025-06-19 0.239 7,338,000 -10,000 0.57% 1,753,782
2025-05-28 2025-05-26 0.235 7,348,000 -10,000 0.57% 1,726,780
2025-04-25 2025-04-23 0.201 7,358,000 -30,000 0.57% 1,478,958
2025-04-11 2025-04-09 0.193 7,388,000 -150,000 0.58% 1,425,884
2025-03-26 2025-03-24 0.194 7,538,000 +150,000 0.59% 1,462,372
2025-03-12 2025-03-10 0.198 7,388,000 -198,000 0.58% 1,462,824
2024-12-23 2024-12-19 0.169 7,586,000 -10,000 0.59% 1,282,034
2024-11-14 2024-11-12 0.175 7,596,000 -120,000 0.59% 1,329,300
2024-11-12 2024-11-08 0.178 7,716,000 -100,000 0.60% 1,373,448
2024-11-07 2024-11-05 0.164 7,816,000 -2,000 0.61% 1,281,824
2024-10-17 2024-10-15 0.164 7,818,000 -100,000 0.61% 1,282,152
2024-10-10 2024-10-08 0.168 7,918,000 -200,000 0.62% 1,330,224
2024-10-08 2024-10-04 0.160 8,118,000 -280,000 0.63% 1,298,880
2024-09-30 2024-09-26 0.176 8,398,000 -100,000 0.65% 1,478,048
2024-09-24 2024-09-20 0.176 8,498,000 -10,000 0.66% 1,495,648
2024-09-04 2024-09-02 0.167 8,508,000 -98,000 0.66% 1,420,836
2024-09-03 2024-08-30 0.165 8,606,000 -12,000 0.67% 1,419,990
2024-05-03 2024-04-30 0.143 8,618,000 +74,000 0.67% 1,232,374
2024-04-12 2024-04-10 0.136 8,544,000 +50,000 0.67% 1,161,984
2024-03-27 2024-03-25 0.119 8,494,000 -90,000 0.66% 1,010,786
2024-02-07 2024-02-05 0.127 8,584,000 +50,000 0.67% 1,090,168
2024-01-03 2023-12-29 0.130 8,534,000 -520,000 0.66% 1,109,420
2023-11-02 2023-10-31 0.142 9,054,000 -100,000 0.70% 1,285,668
2023-09-27 2023-09-25 0.151 9,154,000 -100,000 0.71% 1,382,254
2023-07-25 2023-07-21 0.199 9,254,000 -14,000 0.72% 1,841,546
2023-07-05 2023-07-03 0.190 9,268,000 +18,000 0.72% 1,760,920
2023-06-30 2023-06-28 0.205 9,250,000 +12,000 0.72% 1,896,250
2023-06-16 2023-06-14 0.209 9,238,000 -100,000 0.72% 1,930,742
2023-06-02 2023-05-31 0.225 9,338,000 -90,000 0.73% 2,101,050
2023-04-28 2023-04-26 0.228 9,428,000 -100,000 0.73% 2,149,584
2023-03-28 2023-03-24 0.231 9,528,000 +40,000 0.74% 2,200,968
2023-03-27 2023-03-23 0.230 9,488,000 +132,000 0.74% 2,182,240
2023-02-23 2023-02-21 0.240 9,356,000 +50,000 0.73% 2,245,440
2022-12-06 2022-12-02 0.250 9,306,000 -6,000 0.72% 2,326,500
2022-09-06 2022-09-02 0.240 9,312,000 -100,000 0.73% 2,234,880
2022-08-03 2022-08-01 0.247 9,412,000 +50,000 0.73% 2,324,764
2022-08-02 2022-07-29 0.250 9,362,000 +50,000 0.73% 2,340,500
2022-06-29 2022-06-27 0.290 9,312,000 +4,000 0.73% 2,700,480
2022-06-27 2022-06-23 0.290 9,308,000 +40,000 0.72% 2,699,320
2022-05-18 2022-05-16 0.330 9,268,000 -34,000 0.72% 3,058,440
2022-05-16 2022-05-12 0.305 9,302,000 -64,000 0.72% 2,837,110
2022-05-13 2022-05-11 0.320 9,366,000 -2,000 0.73% 2,997,120
2022-04-27 2022-04-25 0.305 9,368,000 -30,000 0.73% 2,857,240
2022-04-04 2022-03-31 0.310 9,398,000 -100,000 0.73% 2,913,380
2022-03-08 2022-03-04 0.315 9,498,000 -34,000 0.74% 2,991,870
2022-02-21 2022-02-17 0.330 9,532,000 +30,000 0.74% 3,145,560
2022-02-09 2022-02-07 0.340 9,502,000 -100,000 0.74% 3,230,680
2021-12-21 2021-12-17 0.325 9,602,000 -100,000 0.75% 3,120,650
2021-12-03 2021-12-01 0.330 9,702,000 +40,000 0.76% 3,201,660
2021-11-19 2021-11-17 0.340 9,662,000 -100,000 0.75% 3,285,080
2021-10-21 2021-10-19 0.340 9,762,000 -100,000 0.76% 3,319,080
2021-09-21 2021-09-17 0.330 9,862,000 -100,000 0.77% 3,254,460
2021-09-17 2021-09-15 0.325 9,962,000 -100,000 0.78% 3,237,650
2021-09-10 2021-09-08 0.325 10,062,000 -100,000 0.78% 3,270,150
2021-09-07 2021-09-03 0.320 10,162,000 -78,000 0.79% 3,251,840
2021-09-03 2021-09-01 0.315 10,240,000 -12,000 0.80% 3,225,600
2021-08-26 2021-08-24 0.305 10,252,000 +40,000 0.80% 3,126,860
2021-08-25 2021-08-23 0.300 10,212,000 -34,000 0.80% 3,063,600
2021-08-06 2021-08-04 0.315 10,246,000 -10,000 0.80% 3,227,490
2021-08-05 2021-08-03 0.300 10,256,000 -30,000 0.80% 3,076,800
2021-07-28 2021-07-26 0.340 10,286,000 -10,000 0.80% 3,497,240
2021-07-22 2021-07-20 0.340 10,296,000 -30,000 0.80% 3,500,640
2021-07-19 2021-07-15 0.340 10,326,000 -30,000 0.80% 3,510,840
2021-07-14 2021-07-12 0.340 10,356,000 -30,000 0.81% 3,521,040
2021-07-06 2021-07-02 0.335 10,386,000 +30,000 0.81% 3,479,310
2021-06-11 2021-06-09 0.340 10,356,000 -100,000 0.81% 3,521,040
2021-06-10 2021-06-08 0.340 10,456,000 -100,000 0.81% 3,555,040
2021-06-08 2021-06-04 0.340 10,556,000 +100,000 0.82% 3,589,040
2021-05-25 2021-05-21 0.340 10,456,000 -20,000 0.81% 3,555,040
2021-04-27 2021-04-23 0.345 10,476,000 +20,000 0.82% 3,614,220
2021-04-26 2021-04-22 0.345 10,456,000 +30,000 0.81% 3,607,320
2021-04-23 2021-04-21 0.305 10,426,000 +100,000 0.81% 3,179,930
2021-04-22 2021-04-20 0.345 10,326,000 -100,000 0.80% 3,562,470
2021-04-12 2021-04-08 0.345 10,426,000 -200,000 0.81% 3,596,970
2021-03-30 2021-03-26 0.345 10,626,000 +60,000 0.83% 3,665,970
2021-03-26 2021-03-24 0.345 10,566,000 -160,000 0.82% 3,645,270
2021-03-08 2021-03-04 0.365 10,726,000 -98,000 0.84% 3,914,990
2021-03-05 2021-03-03 0.360 10,824,000 -2,000 0.84% 3,896,640
2021-03-01 2021-02-25 0.390 10,826,000 +30,000 0.84% 4,222,140
2021-02-17 2021-02-11 0.355 10,796,000 -28,000 0.84% 3,832,580
2021-02-05 2021-02-03 0.365 10,824,000 +22,000 0.84% 3,950,760
2021-01-22 2021-01-20 0.345 10,802,000 -100,000 0.84% 3,726,690
2021-01-21 2021-01-19 0.350 10,902,000 -270,000 0.85% 3,815,700
2020-11-19 2020-11-17 0.325 11,172,000 +100,000 0.87% 3,630,900
2020-11-05 2020-11-03 0.365 11,072,000 -100,000 0.86% 4,041,280
2020-10-20 2020-10-16 0.400 11,172,000 -100,000 0.87% 4,468,800
2020-09-29 2020-09-25 0.375 11,272,000 -140,000 0.88% 4,227,000
2020-09-28 2020-09-24 0.380 11,412,000 -130,000 0.89% 4,336,560
2020-08-13 2020-08-11 0.390 11,542,000 -20,000 0.90% 4,501,380
2020-08-11 2020-08-07 0.395 11,562,000 -170,000 0.90% 4,566,990
2020-08-04 2020-07-31 0.390 11,732,000 +20,000 0.91% 4,575,480
2020-07-31 2020-07-29 0.385 11,712,000 +100,000 0.91% 4,509,120
2020-07-29 2020-07-27 0.370 11,612,000 +270,000 0.90% 4,296,440
2020-07-28 2020-07-24 0.370 11,342,000 -30,000 0.88% 4,196,540
2020-07-17 2020-07-15 0.385 11,372,000 +200,000 0.89% 4,378,220
2020-07-15 2020-07-13 0.400 11,172,000 -70,000 0.87% 4,468,800
2020-07-13 2020-07-09 0.405 11,242,000 -20,000 0.88% 4,553,010
2020-07-06 2020-07-02 0.295 11,262,000 +100,000 0.88% 3,322,290
2020-06-11 2020-06-09 0.305 11,162,000 +200,000 0.87% 3,404,410
2020-06-08 2020-06-04 0.285 10,962,000 +80,000 0.85% 3,124,170
2020-06-04 2020-06-02 0.295 10,882,000 +100,000 0.85% 3,210,190
2020-06-02 2020-05-29 0.300 10,782,000 +2,000 0.84% 3,234,600
2020-05-14 2020-05-12 0.310 10,780,000 -30,000 0.84% 3,341,800
2020-05-12 2020-05-08 0.305 10,810,000 +186,000 0.84% 3,297,050
2020-05-11 2020-05-07 0.300 10,624,000 +76,000 0.83% 3,187,200
2020-05-05 2020-04-29 0.325 10,548,000 +20,000 0.82% 3,428,100
2020-03-27 2020-03-25 0.330 10,528,000 +30,000 0.82% 3,474,240
2020-03-25 2020-03-23 0.310 10,498,000 +390,000 0.82% 3,254,380
2020-02-04 2020-01-31 0.470 10,108,000 +200,000 0.79% 4,750,760
2020-01-30 2020-01-24 0.490 9,908,000 -170,000 0.77% 4,854,920
2020-01-20 2020-01-16 0.510 10,078,000 +44,000 0.78% 5,139,780
2020-01-10 2020-01-08 0.510 10,034,000 +16,000 0.78% 5,117,340
2020-01-06 2020-01-02 0.520 10,018,000 +40,000 0.78% 5,209,360
2019-12-18 2019-12-16 0.510 9,978,000 +100,000 0.78% 5,088,780
2019-12-10 2019-12-06 0.520 9,878,000 -168,000 0.77% 5,136,560
2019-12-09 2019-12-05 0.540 10,046,000 +168,000 0.78% 5,424,840
2019-12-05 2019-12-03 0.520 9,878,000 -50,000 0.77% 5,136,560
2019-12-03 2019-11-29 0.540 9,928,000 +120,000 0.77% 5,361,120
2019-11-29 2019-11-27 0.500 9,808,000 -100,000 0.76% 4,904,000
2019-11-18 2019-11-14 0.495 9,908,000 -20,000 0.77% 4,904,460
2019-11-14 2019-11-12 0.550 9,928,000 +100,000 0.77% 5,460,400
2019-11-11 2019-11-07 0.580 9,828,000 -30,000 0.77% 5,700,240
2019-11-08 2019-11-06 0.610 9,858,000 -168,000 0.77% 6,013,380
2019-11-01 2019-10-30 0.560 10,026,000 -100,000 0.78% 5,614,560
2019-10-30 2019-10-28 0.540 10,126,000 -238,000 0.79% 5,468,040
2019-10-29 2019-10-25 0.510 10,364,000 -360,000 0.81% 5,285,640
2019-10-28 2019-10-24 0.465 10,724,000 +160,000 0.83% 4,986,660
2019-10-25 2019-10-23 0.440 10,564,000 -10,000 0.82% 4,648,160
2019-10-04 2019-10-02 0.445 10,574,000 +100,000 0.82% 4,705,430
2019-10-03 2019-09-30 0.440 10,474,000 +70,000 0.82% 4,608,560
2019-10-02 2019-09-27 0.435 10,404,000 +100,000 0.81% 4,525,740
2019-09-26 2019-09-24 0.460 10,304,000 -86,000 0.80% 4,739,840
2019-09-24 2019-09-20 0.475 10,390,000 +186,000 0.81% 4,935,250
2019-09-19 2019-09-17 0.490 10,204,000 -100,000 0.79% 4,999,960
2019-09-17 2019-09-13 0.500 10,304,000 +30,000 0.80% 5,154,147
2019-09-16 2019-09-12 0.510 10,274,000 +172,449 0.80% 5,244,021
2019-09-13 2019-09-11 0.505 10,101,551 -176,327 0.80% 5,104,440
2019-09-12 2019-09-10 0.505 10,277,878 -550,530 0.82% 5,193,540
2019-09-06 2019-09-04 0.531 10,828,408 +48,979 0.86% 5,748,080
2019-09-05 2019-09-03 0.521 10,779,429 +78,368 0.86% 5,612,040
2019-09-04 2019-09-02 0.510 10,701,061 +711,183 0.85% 5,462,000
2019-09-03 2019-08-30 0.541 9,989,878 +668,082 0.79% 5,404,940
2019-08-29 2019-08-27 0.475 9,321,796 +97,959 0.74% 4,424,940
2019-08-28 2019-08-26 0.490 9,223,837 +293,878 0.73% 4,519,680
2019-08-26 2019-08-22 0.541 8,929,959 -48,980 0.71% 4,831,480
2019-08-23 2019-08-21 0.582 8,978,939 -97,959 0.71% 5,224,620
2019-08-19 2019-08-15 0.561 9,076,898 +21,551 0.72% 5,096,300
2019-08-14 2019-08-12 0.643 9,055,347 +225,306 0.72% 5,823,720
2019-08-13 2019-08-09 0.704 8,830,041 +48,980 0.70% 6,219,660
2019-08-12 2019-08-08 0.755 8,781,061 +3,918 0.70% 6,633,360
2019-08-08 2019-08-06 0.919 8,777,143 +11,755 0.70% 8,064,000
2019-07-31 2019-07-29 0.929 8,765,388 +48,980 0.70% 8,142,680
2019-07-22 2019-07-18 0.980 8,716,408 +41,143 0.69% 8,542,080
2019-07-18 2019-07-16 1.000 8,675,265 -48,980 0.69% 8,678,880
2019-07-17 2019-07-15 1.011 8,724,245 -41,143 0.69% 8,816,940
2019-07-10 2019-07-08 0.970 8,765,388 -78,367 0.70% 8,500,600
2019-06-20 2019-06-18 0.888 8,843,755 +11,755 0.70% 7,854,360
2019-06-18 2019-06-14 0.919 8,832,000 +101,517 0.70% 8,117,545
2019-05-28 2019-05-24 0.940 8,730,483 -48,416 0.70% 8,204,560
2019-05-22 2019-05-20 0.919 8,778,899 -193,667 0.71% 8,068,740
2019-05-10 2019-05-08 1.002 8,972,566 -48,416 0.72% 8,988,020
2019-04-18 2019-04-16 0.981 9,020,982 +3,873 0.73% 8,850,200
2019-04-16 2019-04-12 0.981 9,017,109 +87,150 0.73% 8,846,400
2019-04-11 2019-04-09 0.950 8,929,959 +38,733 0.72% 8,484,240
2019-04-10 2019-04-08 0.981 8,891,226 +251,766 0.71% 8,722,900
2019-04-09 2019-04-04 1.033 8,639,460 +116,200 0.69% 8,922,000
2019-04-08 2019-04-03 1.095 8,523,260 +48,417 0.69% 9,330,120
2019-03-27 2019-03-25 1.115 8,474,843 -397,016 0.68% 9,452,160
2019-03-26 2019-03-22 1.167 8,871,859 -162,680 0.71% 10,353,060
2019-03-25 2019-03-21 1.095 9,034,539 +17,430 0.73% 9,889,800
2019-03-15 2019-03-13 1.136 9,017,109 -23,240 0.73% 10,243,200
2019-03-14 2019-03-12 1.146 9,040,349 +58,100 0.73% 10,362,960
2019-03-13 2019-03-11 1.136 8,982,249 +58,100 0.72% 10,203,600
2019-03-12 2019-03-08 1.126 8,924,149 +77,466 0.72% 10,045,440
2019-03-07 2019-03-05 1.136 8,846,683 +2,424,704 0.71% 10,049,600
2019-03-06 2019-03-04 1.074 6,421,979 +120,073 0.52% 6,897,280
2019-03-05 2019-03-01 1.022 6,301,906 +106,517 0.51% 6,442,920
2019-02-22 2019-02-20 1.074 6,195,389 -3,873 0.50% 6,653,920
2019-02-19 2019-02-15 1.074 6,199,262 -52,290 0.50% 6,658,079
2019-02-18 2019-02-14 1.074 6,251,552 -87,150 0.50% 6,714,240
2019-02-14 2019-02-12 1.043 6,338,702 -1,210,416 0.51% 6,611,460
2019-02-13 2019-02-11 1.012 7,549,118 +58,100 0.61% 7,640,080
2019-02-11 2019-02-04 0.981 7,491,018 -96,833 0.60% 7,349,200
2019-01-30 2019-01-28 0.960 7,587,851 -7,746 0.61% 7,287,480
2019-01-28 2019-01-24 0.981 7,595,597 +21,303 0.61% 7,451,800
2019-01-25 2019-01-23 0.950 7,574,294 -29,050 0.61% 7,196,240
2019-01-24 2019-01-22 0.919 7,603,344 -145,250 0.61% 6,988,280
2019-01-23 2019-01-21 0.888 7,748,594 -96,833 0.62% 6,881,720
2019-01-22 2019-01-18 0.826 7,845,427 +48,416 0.63% 6,481,600
2019-01-15 2019-01-11 0.795 7,797,011 +29,050 0.63% 6,200,040
2019-01-14 2019-01-10 0.785 7,767,961 +40,670 0.62% 6,096,720
2019-01-11 2019-01-09 0.775 7,727,291 +116,200 0.62% 5,985,000
2019-01-08 2019-01-04 0.764 7,611,091 +96,833 0.61% 5,816,400
2019-01-07 2019-01-03 0.764 7,514,258 +1,413,765 0.60% 5,742,400
2019-01-04 2019-01-02 0.775 6,100,493 -300,183 0.49% 4,725,000
2019-01-02 2018-12-27 0.795 6,400,676 +118,137 0.51% 5,089,700
2018-12-28 2018-12-24 0.785 6,282,539 +193,666 0.51% 4,930,880
2018-12-27 2018-12-20 0.775 6,088,873 -7,746 0.49% 4,716,000
2018-12-20 2018-12-18 0.785 6,096,619 +116,200 0.49% 4,784,960
2018-12-19 2018-12-17 0.775 5,980,419 +290,499 0.48% 4,632,000
2018-12-18 2018-12-14 0.795 5,689,920 +625,543 0.46% 4,524,520
2018-12-13 2018-12-11 0.775 5,064,377 -19,367 0.41% 3,922,500
2018-12-12 2018-12-10 0.775 5,083,744 +7,747 0.41% 3,937,500
2018-12-10 2018-12-06 0.775 5,075,997 +7,746 0.41% 3,931,500
2018-12-04 2018-11-30 0.775 5,068,251 -48,416 0.41% 3,925,500
2018-11-26 2018-11-22 0.806 5,116,667 +48,416 0.41% 4,121,520
2018-11-22 2018-11-20 0.785 5,068,251 +96,834 0.41% 3,977,840
2018-11-15 2018-11-13 0.702 4,971,417 +19,366 0.40% 3,491,120
2018-10-24 2018-10-22 0.640 4,952,051 -745,615 0.40% 3,170,680
2018-10-15 2018-10-11 0.620 5,697,666 +48,416 0.46% 3,530,400
2018-10-12 2018-10-10 0.640 5,649,250 +338,916 0.45% 3,617,080
2018-10-08 2018-10-04 0.671 5,310,334 +290,500 0.43% 3,564,600
2018-10-04 2018-10-02 0.671 5,019,834 +106,517 0.40% 3,369,600
2018-09-27 2018-09-24 0.661 4,913,317 -96,834 0.40% 3,247,360
2018-09-20 2018-09-18 0.671 5,010,151 +19,367 0.40% 3,363,100
2018-09-17 2018-09-13 0.744 4,990,784 +213,891 0.40% 3,715,496
2018-08-17 2018-08-15 0.734 4,776,893 +18,536 0.40% 3,504,720
2018-08-14 2018-08-10 0.744 4,758,357 +27,805 0.40% 3,542,460
2018-07-11 2018-07-09 0.734 4,730,552 +14,830 0.40% 3,470,720
2018-06-19 2018-06-14 0.810 4,715,722 +129,198 0.40% 3,818,866
2018-05-29 2018-05-25 0.832 4,586,524 -18,029 0.40% 3,816,000
2018-05-28 2018-05-24 0.832 4,604,553 +3,606 0.40% 3,831,000
2018-04-09 2018-04-04 0.865 4,600,947 +90,144 0.40% 3,981,120
2018-03-27 2018-03-23 0.854 4,510,803 -27,044 0.39% 3,853,080
2018-03-01 2018-02-27 0.876 4,537,847 +27,044 0.39% 3,976,860
2018-02-26 2018-02-22 0.899 4,510,803 -21,635 0.39% 4,053,240
2018-02-21 2018-02-15 0.887 4,532,438 +364,182 0.39% 4,022,400
2018-02-20 2018-02-13 1.054 4,168,256 +901,439 0.36% 4,392,800
2018-01-17 2018-01-15 1.087 3,266,817 +9,014 0.28% 3,551,520
2018-01-16 2018-01-12 1.098 3,257,803 +36,058 0.28% 3,577,861
2018-01-11 2018-01-09 1.098 3,221,745 -360,576 0.28% 3,538,260
2018-01-05 2018-01-03 1.098 3,582,321 -34,254 0.31% 3,934,260
2017-12-28 2017-12-22 1.098 3,616,575 +34,254 0.31% 3,971,879
2017-12-11 2017-12-07 1.087 3,582,321 -180,288 0.31% 3,894,520
2017-10-04 2017-09-29 1.143 3,762,609 +36,058 0.32% 4,299,220
2017-09-29 2017-09-27 1.132 3,726,551 -36,058 0.32% 4,216,680
2017-09-21 2017-09-19 1.165 3,762,609 +3,606 0.32% 4,382,700
2017-09-20 2017-09-18 1.176 3,759,003 -7,211 0.32% 4,420,200
2017-09-18 2017-09-14 1.210 3,766,214 +43,858 0.33% 4,555,611
2017-09-05 2017-09-01 1.119 3,722,356 +26,538 0.33% 4,165,920
2017-09-04 2017-08-31 1.108 3,695,818 +26,538 0.33% 4,094,440
2017-08-22 2017-08-18 1.153 3,669,280 +7,077 0.32% 4,230,960
2017-08-18 2017-08-16 1.153 3,662,203 +17,691 0.32% 4,222,799
2017-08-09 2017-08-07 1.142 3,644,512 +88,459 0.32% 4,161,200
2017-08-02 2017-07-31 1.244 3,556,053 -5,307 0.31% 4,422,000
2017-07-11 2017-07-07 1.232 3,561,360 -49,537 0.31% 4,388,340
2017-07-07 2017-07-05 1.244 3,610,897 -3,539 0.32% 4,490,200
2017-07-05 2017-07-03 1.221 3,614,436 +88,459 0.32% 4,412,880
2017-06-20 2017-06-16 1.312 3,525,977 +92,789 0.31% 4,625,915
2017-06-16 2017-06-14 1.312 3,433,188 +94,745 0.31% 4,504,180
2017-06-07 2017-06-05 1.347 3,338,443 +25,839 0.30% 4,496,159
2017-06-06 2017-06-02 1.335 3,312,604 -172,262 0.30% 4,422,900
2017-05-22 2017-05-18 1.335 3,484,866 -561,576 0.32% 4,652,899
2017-05-19 2017-05-17 1.358 4,046,442 -86,131 0.37% 5,496,661
2017-05-09 2017-05-05 1.335 4,132,573 -17,226 0.37% 5,517,700
2017-05-05 2017-05-02 1.312 4,149,799 -103,357 0.38% 5,444,340
2017-04-05 2017-03-31 1.335 4,253,156 -1,033,574 0.38% 5,678,700
2017-03-29 2017-03-27 1.324 5,286,730 -8,613 0.48% 6,997,320
2017-03-27 2017-03-23 1.324 5,295,343 -172,263 0.48% 7,008,720
2017-03-20 2017-03-16 1.335 5,467,606 +172,263 0.49% 7,300,201
2017-03-14 2017-03-10 1.300 5,295,343 -8,613 0.48% 6,885,760
2017-03-09 2017-03-07 1.289 5,303,956 +172,262 0.48% 6,835,380
2017-03-02 2017-02-28 1.300 5,131,694 -5,168 0.46% 6,672,960
2017-03-01 2017-02-27 1.289 5,136,862 -49,956 0.46% 6,620,040
2017-02-28 2017-02-24 1.289 5,186,818 -8,613 0.47% 6,684,420
2017-02-24 2017-02-22 1.289 5,195,431 +53,401 0.47% 6,695,520
2017-02-22 2017-02-20 1.266 5,142,030 +175,708 0.46% 6,507,300
2017-02-21 2017-02-17 1.358 4,966,322 +86,131 0.45% 6,746,220
2017-02-20 2017-02-16 1.370 4,880,191 -20,672 0.44% 6,685,880
2017-02-16 2017-02-14 1.358 4,900,863 +96,467 0.44% 6,657,301
2017-02-15 2017-02-13 1.347 4,804,396 -46,510 0.43% 6,470,480
2017-02-14 2017-02-10 1.370 4,850,906 +1,014,624 0.44% 6,645,759
2017-02-13 2017-02-09 1.382 3,836,282 +25,840 0.35% 5,300,261
2017-02-10 2017-02-08 1.393 3,810,442 +43,065 0.34% 5,308,800
2017-02-09 2017-02-07 1.416 3,767,377 +8,614 0.34% 5,336,281
2017-02-08 2017-02-06 1.428 3,758,763 +60,291 0.34% 5,367,719
2017-02-06 2017-02-02 1.416 3,698,472 +6,891 0.33% 5,238,680
2017-02-03 2017-02-01 1.451 3,691,581 -18,949 0.33% 5,357,500
2017-01-10 2017-01-06 1.463 3,710,530 -113,693 0.34% 5,428,080
2017-01-06 2017-01-04 1.463 3,824,223 -18,949 0.35% 5,594,400
2016-12-29 2016-12-23 1.440 3,843,172 +25,839 0.35% 5,532,880
2016-12-19 2016-12-15 1.440 3,817,333 +70,628 0.35% 5,495,680
2016-12-15 2016-12-13 1.463 3,746,705 +201,547 0.34% 5,481,000
2016-12-13 2016-12-09 1.498 3,545,158 -41,343 0.32% 5,309,640
2016-12-09 2016-12-07 1.486 3,586,501 -1,178,274 0.32% 5,329,920
2016-12-07 2016-12-05 1.544 4,764,775 -60,292 0.43% 7,357,559
2016-12-06 2016-12-02 1.556 4,825,067 -17,226 0.44% 7,506,680
2016-12-01 2016-11-29 1.602 4,842,293 -96,467 0.44% 7,758,359
2016-11-29 2016-11-25 1.614 4,938,760 -17,226 0.45% 7,970,260
2016-11-22 2016-11-18 1.544 4,955,986 -25,840 0.45% 7,652,819
2016-11-21 2016-11-17 1.533 4,981,826 -8,613 0.45% 7,634,880
2016-11-18 2016-11-16 1.544 4,990,439 -68,905 0.45% 7,706,020
2016-11-16 2016-11-14 1.556 5,059,344 -17,226 0.46% 7,871,160
2016-11-03 2016-11-01 1.556 5,076,570 -172,262 0.46% 7,897,960
2016-11-02 2016-10-31 1.544 5,248,832 -8,614 0.47% 8,105,019
2016-10-27 2016-10-25 1.544 5,257,446 -8,613 0.48% 8,118,321
2016-10-05 2016-10-03 1.486 5,266,059 +17,227 0.48% 7,825,921
2016-10-04 2016-09-30 1.486 5,248,832 -3,446 0.47% 7,800,319
2016-09-30 2016-09-28 1.486 5,252,278 -320,408 0.47% 7,805,441
2016-09-29 2016-09-27 1.498 5,572,686 +25,840 0.50% 8,346,301
2016-09-26 2016-09-22 1.486 5,546,846 -129,197 0.50% 8,243,200
2016-09-23 2016-09-21 1.486 5,676,043 +43,066 0.51% 8,435,200
2016-09-22 2016-09-20 1.498 5,632,977 +25,839 0.51% 8,436,599
2016-09-20 2016-09-15 1.604 5,607,138 +60,292 0.51% 8,991,812
2016-09-19 2016-09-14 1.580 5,546,846 +214,042 0.50% 8,762,363
2016-09-14 2016-09-12 1.568 5,332,804 +25,068 0.50% 8,360,420
2016-09-13 2016-09-09 1.592 5,307,736 +8,356 0.49% 8,448,160
2016-09-08 2016-09-06 1.568 5,299,380 +5,014 0.49% 8,308,020
2016-09-07 2016-09-05 1.556 5,294,366 +8,356 0.49% 8,236,800
2016-09-06 2016-09-02 1.556 5,286,010 -83,560 0.49% 8,223,800
2016-09-05 2016-09-01 1.544 5,369,570 +50,136 0.50% 8,289,540
2016-09-01 2016-08-30 1.568 5,319,434 -183,832 0.50% 8,339,460
2016-08-31 2016-08-29 1.544 5,503,266 -96,930 0.51% 8,495,939
2016-08-30 2016-08-26 1.556 5,600,196 -130,354 0.52% 8,712,600
2016-08-29 2016-08-25 1.592 5,730,550 +33,424 0.53% 9,121,140
2016-08-26 2016-08-24 1.747 5,697,126 -518,072 0.53% 9,954,280
2016-08-23 2016-08-19 1.687 6,215,198 +401,088 0.58% 10,487,580
2016-08-22 2016-08-18 1.675 5,814,110 -16,712 0.54% 9,741,200
2016-08-19 2016-08-17 1.675 5,830,822 +153,751 0.54% 9,769,200
2016-08-18 2016-08-16 1.640 5,677,071 -83,560 0.53% 9,307,779
2016-08-16 2016-08-12 1.592 5,760,631 +16,712 0.54% 9,169,019
2016-08-11 2016-08-09 1.592 5,743,919 -16,712 0.54% 9,142,419
2016-08-08 2016-08-04 1.532 5,760,631 -16,712 0.54% 8,824,319
2016-08-01 2016-07-28 1.496 5,777,343 +208,900 0.54% 8,642,499
2016-07-29 2016-07-27 1.496 5,568,443 +177,147 0.52% 8,330,000
2016-07-27 2016-07-25 1.496 5,391,296 +31,753 0.50% 8,065,000
2016-07-26 2016-07-22 1.532 5,359,543 +334,240 0.50% 8,209,920
2016-07-25 2016-07-21 1.544 5,025,303 +601,633 0.47% 7,758,060
2016-07-22 2016-07-20 1.556 4,423,670 +250,680 0.41% 6,882,200
2016-07-21 2016-07-19 1.568 4,172,990 +21,726 0.39% 6,542,140
2016-07-19 2016-07-15 1.556 4,151,264 +225,612 0.39% 6,458,399
2016-07-18 2016-07-14 1.580 3,925,652 +257,365 0.37% 6,201,360
2016-07-14 2016-07-12 1.592 3,668,287 +50,136 0.34% 5,838,700
2016-07-13 2016-07-11 1.604 3,618,151 +247,338 0.34% 5,802,200
2016-07-12 2016-07-08 1.604 3,370,813 +167,120 0.31% 5,405,559
2016-06-30 2016-06-28 1.604 3,203,693 -16,712 0.30% 5,137,560
2016-06-29 2016-06-27 1.604 3,220,405 -25,068 0.30% 5,164,360
2016-06-22 2016-06-20 1.652 3,245,473 -108,628 0.30% 5,359,920
2016-06-21 2016-06-17 1.830 3,354,101 +8,356 0.31% 6,137,770
2016-06-20 2016-06-16 1.830 3,345,745 +173,055 0.31% 6,122,479
2016-06-17 2016-06-15 1.830 3,172,690 +3,170 0.31% 5,805,801
2016-06-16 2016-06-14 1.830 3,169,520 -76,068 0.31% 5,800,000
2016-06-15 2016-06-13 1.843 3,245,588 +76,068 0.32% 5,980,159
2016-06-14 2016-06-10 1.855 3,169,520 -31,695 0.31% 5,880,000
2016-06-10 2016-06-07 1.880 3,201,215 -134,705 0.31% 6,019,600
2016-06-08 2016-06-06 1.880 3,335,920 +15,848 0.33% 6,272,900
2016-06-07 2016-06-03 1.880 3,320,072 -148,968 0.33% 6,243,100
2016-06-06 2016-06-02 1.868 3,469,040 -71,314 0.34% 6,479,441
2016-06-03 2016-06-01 1.805 3,540,354 -52,297 0.35% 6,389,240
2016-06-01 2016-05-30 1.742 3,592,651 -58,636 0.35% 6,256,920
2016-05-31 2016-05-27 1.754 3,651,287 -23,771 0.36% 6,405,120
2016-05-27 2016-05-25 1.729 3,675,058 +55,466 0.36% 6,354,059
2016-05-26 2016-05-24 1.704 3,619,592 -77,653 0.36% 6,166,800
2016-05-25 2016-05-23 1.742 3,697,245 +38,034 0.36% 6,439,080
2016-05-24 2016-05-20 1.754 3,659,211 +7,924 0.36% 6,419,020
2016-05-17 2016-05-13 1.678 3,651,287 -57,051 0.36% 6,128,640
2016-05-13 2016-05-11 1.729 3,708,338 +15,847 0.36% 6,411,599
2016-05-11 2016-05-09 1.792 3,692,491 -44,373 0.36% 6,617,200
2016-05-10 2016-05-06 1.792 3,736,864 +237,714 0.37% 6,696,720
2016-05-09 2016-05-05 1.843 3,499,150 +68,145 0.34% 6,447,360
2016-05-05 2016-05-03 1.855 3,431,005 -91,916 0.34% 6,365,099
2016-05-04 2016-04-29 1.855 3,522,921 +6,339 0.35% 6,535,619
2016-05-03 2016-04-28 1.880 3,516,582 -25,357 0.35% 6,612,619
2016-04-29 2016-04-27 1.843 3,541,939 -79,238 0.35% 6,526,201
2016-04-28 2016-04-26 1.855 3,621,177 -14,262 0.36% 6,717,901
2016-04-27 2016-04-25 1.880 3,635,439 -39,619 0.36% 6,836,119
2016-04-22 2016-04-20 1.830 3,675,058 -9,509 0.36% 6,725,099
2016-04-21 2016-04-19 1.855 3,684,567 -47,543 0.36% 6,835,500
2016-04-19 2016-04-15 1.792 3,732,110 -7,924 0.37% 6,688,200
2016-04-18 2016-04-14 1.767 3,740,034 -15,847 0.37% 6,608,001
2016-04-15 2016-04-13 1.729 3,755,881 -277,333 0.37% 6,493,800
2016-04-13 2016-04-11 1.678 4,033,214 +7,924 0.40% 6,769,700
2016-04-12 2016-04-08 1.691 4,025,290 +23,771 0.40% 6,807,199
2016-04-11 2016-04-07 1.666 4,001,519 +71,314 0.39% 6,666,000
2016-04-08 2016-04-06 1.691 3,930,205 -47,543 0.39% 6,646,400
2016-04-07 2016-04-05 1.678 3,977,748 -150,552 0.39% 6,676,601
2016-04-06 2016-04-01 1.742 4,128,300 +3,170 0.41% 7,189,800
2016-04-05 2016-03-31 1.767 4,125,130 +15,847 0.41% 7,288,399
2016-04-01 2016-03-30 1.767 4,109,283 -31,695 0.40% 7,260,401
2016-03-31 2016-03-29 1.779 4,140,978 +15,848 0.41% 7,368,660
2016-03-30 2016-03-24 1.792 4,125,130 -69,730 0.41% 7,392,519
2016-03-29 2016-03-23 1.779 4,194,860 +15,848 0.41% 7,464,540
2016-03-24 2016-03-22 1.817 4,179,012 -329,630 0.41% 7,594,560
2016-03-23 2016-03-21 1.691 4,508,642 +63,390 0.44% 7,624,600
2016-03-22 2016-03-18 1.704 4,445,252 +7,924 0.44% 7,573,500
2016-03-21 2016-03-17 1.691 4,437,328 -49,128 0.44% 7,504,000
2016-03-18 2016-03-16 1.603 4,486,456 +55,467 0.44% 7,190,741
2016-03-17 2016-03-15 1.628 4,430,989 +321,706 0.44% 7,213,680
2016-03-16 2016-03-14 1.666 4,109,283 +247,223 0.40% 6,845,521
2016-03-15 2016-03-11 1.489 3,862,060 +166,400 0.38% 5,751,320
2016-03-14 2016-03-10 1.426 3,695,660 -158,476 0.36% 5,270,320
2016-03-11 2016-03-09 1.413 3,854,136 +144,213 0.38% 5,447,680
2016-03-10 2016-03-08 1.413 3,709,923 +232,960 0.36% 5,243,840
2016-03-09 2016-03-07 1.514 3,476,963 +57,051 0.34% 5,265,599
2016-03-08 2016-03-04 1.514 3,419,912 +79,238 0.34% 5,179,200
2016-03-07 2016-03-03 1.464 3,340,674 +12,678 0.33% 4,890,560
2016-03-04 2016-03-02 1.477 3,327,996 +204,434 0.33% 4,914,000
2016-03-03 2016-03-01 1.489 3,123,562 +15,848 0.31% 4,651,560
2016-03-02 2016-02-29 1.477 3,107,714 -47,543 0.31% 4,588,739
2016-03-01 2016-02-26 1.514 3,155,257 +63,390 0.31% 4,778,400
2016-02-29 2016-02-25 1.502 3,091,867 +83,993 0.30% 4,643,380
2016-02-23 2016-02-19 1.514 3,007,874 +71,314 0.30% 4,555,199
2016-02-22 2016-02-18 1.527 2,936,560 +64,975 0.29% 4,484,260
2016-02-19 2016-02-17 1.464 2,871,585 +206,019 0.28% 4,203,840
2016-02-18 2016-02-16 1.464 2,665,566 +31,695 0.26% 3,902,240
2016-02-16 2016-02-12 1.426 2,633,871 +26,941 0.26% 3,756,120
2016-02-11 2016-02-04 1.464 2,606,930 -1,585 0.26% 3,816,400
2016-02-05 2016-02-03 1.413 2,608,515 +15,848 0.26% 3,687,040
2016-02-03 2016-02-01 1.439 2,592,667 +47,542 0.25% 3,730,079
2016-02-02 2016-01-29 1.464 2,545,125 -12,678 0.25% 3,725,921
2016-02-01 2016-01-28 1.477 2,557,803 +47,543 0.25% 3,776,761
2016-01-27 2016-01-25 1.565 2,510,260 -15,847 0.25% 3,928,320
2016-01-25 2016-01-21 1.489 2,526,107 +118,857 0.25% 3,761,839
2016-01-19 2016-01-15 1.565 2,407,250 -7,924 0.24% 3,767,119
2016-01-18 2016-01-14 1.641 2,415,174 +31,695 0.24% 3,962,400
2016-01-15 2016-01-13 1.590 2,383,479 +15,848 0.23% 3,790,080
2016-01-14 2016-01-12 1.578 2,367,631 -7,924 0.23% 3,734,999
2016-01-13 2016-01-11 1.628 2,375,555 +53,882 0.23% 3,867,420
2016-01-12 2016-01-08 1.767 2,321,673 +164,815 0.23% 4,101,999
2016-01-11 2016-01-07 1.767 2,156,858 -98,255 0.21% 3,810,799
2016-01-08 2016-01-06 1.855 2,255,113 +31,695 0.22% 4,183,619
2016-01-06 2016-01-04 1.931 2,223,418 +6,339 0.22% 4,293,179
2016-01-04 2015-12-29 1.994 2,217,079 +23,771 0.22% 4,420,840
2015-12-29 2015-12-24 2.070 2,193,308 +31,695 0.22% 4,539,520
2015-12-28 2015-12-22 1.969 2,161,613 -15,847 0.21% 4,255,681
2015-12-18 2015-12-16 1.994 2,177,460 +7,924 0.21% 4,341,840
2015-12-17 2015-12-15 2.032 2,169,536 -1,585 0.21% 4,408,179
2015-12-16 2015-12-14 2.007 2,171,121 -7,924 0.21% 4,356,600
2015-12-15 2015-12-11 2.007 2,179,045 +9,509 0.21% 4,372,500
2015-12-11 2015-12-09 2.120 2,169,536 +15,847 0.21% 4,599,839
2015-12-10 2015-12-08 2.171 2,153,689 -15,847 0.21% 4,674,960
2015-12-09 2015-12-07 2.171 2,169,536 -15,848 0.21% 4,709,359
2015-12-08 2015-12-04 2.120 2,185,384 +15,848 0.22% 4,633,440
2015-12-07 2015-12-03 2.108 2,169,536 +61,805 0.21% 4,572,459
2015-12-04 2015-12-02 2.272 2,107,731 -52,297 0.21% 4,788,000
2015-12-03 2015-12-01 2.284 2,160,028 -34,865 0.21% 4,934,060
2015-12-02 2015-11-30 2.259 2,194,893 -12,678 0.22% 4,958,301
2015-12-01 2015-11-27 2.297 2,207,571 -4,754 0.22% 5,070,521
2015-11-27 2015-11-25 2.259 2,212,325 +31,695 0.22% 4,997,680
2015-11-26 2015-11-24 2.335 2,180,630 +15,848 0.22% 5,091,201
2015-11-25 2015-11-23 2.423 2,164,782 -58,636 0.21% 5,245,440
2015-11-24 2015-11-20 2.259 2,223,418 -3,170 0.22% 5,022,739
2015-11-23 2015-11-19 2.120 2,226,588 -9,508 0.22% 4,720,800
2015-11-20 2015-11-18 2.120 2,236,096 -15,848 0.22% 4,740,959
2015-11-19 2015-11-17 2.070 2,251,944 -36,449 0.22% 4,660,880
2015-11-18 2015-11-16 1.981 2,288,393 -47,543 0.23% 4,534,159
2015-11-17 2015-11-13 1.931 2,335,936 +71,314 0.23% 4,510,440
2015-11-13 2015-11-11 2.032 2,264,622 -23,771 0.22% 4,601,380
2015-11-12 2015-11-10 1.981 2,288,393 -23,772 0.23% 4,534,159
2015-11-11 2015-11-09 2.007 2,312,165 -11,093 0.23% 4,639,620
2015-11-09 2015-11-05 2.019 2,323,258 -39,619 0.23% 4,691,200
2015-11-06 2015-11-04 1.981 2,362,877 -302,689 0.23% 4,681,740
2015-11-05 2015-11-03 1.906 2,665,566 +63,390 0.26% 5,079,639
2015-11-03 2015-10-30 1.956 2,602,176 -66,560 0.26% 5,090,200
2015-10-26 2015-10-22 1.868 2,668,736 -14,263 0.27% 4,984,640
2015-10-23 2015-10-20 1.754 2,682,999 -6,339 0.27% 4,706,541
2015-10-22 2015-10-19 1.817 2,689,338 +52,297 0.27% 4,887,361
2015-10-20 2015-10-16 2.057 2,637,041 -47,542 0.26% 5,424,641
2015-10-19 2015-10-15 2.070 2,684,583 +4,754 0.27% 5,556,319
2015-10-16 2015-10-14 2.171 2,679,829 +63,390 0.27% 5,817,040
2015-10-15 2015-10-13 2.057 2,616,439 -180,662 0.26% 5,382,260
2015-10-14 2015-10-12 1.956 2,797,101 +7,923 0.28% 5,471,499
2015-10-13 2015-10-09 1.830 2,789,178 +76,069 0.28% 5,104,001
2015-10-12 2015-10-08 1.855 2,713,109 -4,754 0.27% 5,033,280
2015-10-09 2015-10-07 1.754 2,717,863 -96,671 0.27% 4,767,699
2015-10-08 2015-10-06 1.615 2,814,534 -202,849 0.28% 4,546,560
2015-10-06 2015-10-02 1.489 3,017,383 +69,729 0.30% 4,493,440
2015-10-05 2015-09-30 1.489 2,947,654 -23,771 0.29% 4,389,601
2015-10-02 2015-09-29 1.464 2,971,425 -76,068 0.30% 4,350,000
2015-09-25 2015-09-23 1.426 3,047,493 -118,857 0.30% 4,345,979
2015-09-23 2015-09-21 1.464 3,166,350 -158,476 0.31% 4,635,359
2015-09-22 2015-09-18 1.541 3,324,826 +122,026 0.33% 5,125,008
2015-09-21 2015-09-17 1.476 3,202,800 +108,570 0.32% 4,727,722
2015-09-18 2015-09-16 1.515 3,094,230 +30,620 0.32% 4,688,719
2015-09-17 2015-09-15 1.515 3,063,610 +97,987 0.32% 4,642,320
2015-09-16 2015-09-14 1.568 2,965,623 -525,147 0.30% 4,648,800
2015-09-15 2015-09-11 1.398 3,490,770 +125,546 0.36% 4,879,200
2015-09-02 2015-08-31 1.411 3,365,224 +12,248 0.35% 4,747,679
2015-09-01 2015-08-28 1.411 3,352,976 +525,146 0.34% 4,730,400
2015-08-25 2015-08-21 1.280 2,827,830 -15,310 0.29% 3,620,120
2015-08-21 2015-08-19 1.372 2,843,140 +306,208 0.29% 3,899,700
2015-08-19 2015-08-17 1.372 2,536,932 +38,276 0.26% 3,479,700
2015-08-12 2015-08-10 1.372 2,498,656 -53,587 0.26% 3,427,200
2015-08-11 2015-08-07 1.359 2,552,243 +30,621 0.26% 3,467,361
2015-07-10 2015-07-08 1.228 2,521,622 -26,027 0.26% 3,096,360
2015-07-08 2015-07-06 1.319 2,547,649 +15,310 0.26% 3,361,279
2015-07-07 2015-07-03 1.359 2,532,339 -68,897 0.26% 3,440,320
2015-07-03 2015-06-30 1.319 2,601,236 -7,655 0.27% 3,431,980
2015-06-30 2015-06-26 1.359 2,608,891 -114,828 0.27% 3,544,320
2015-06-17 2015-06-15 1.438 2,723,719 +100,879 0.28% 3,916,537
2015-06-12 2015-06-10 1.424 2,622,840 +29,486 0.28% 3,735,899
2015-05-29 2015-05-27 1.452 2,593,354 -39,807 0.28% 3,764,260
2015-05-19 2015-05-15 1.465 2,633,161 -14,743 0.28% 3,857,760
2015-05-11 2015-05-07 1.384 2,647,904 -7,372 0.28% 3,663,840
2015-05-08 2015-05-06 1.397 2,655,276 -36,858 0.28% 3,710,060
2015-05-05 2015-04-30 1.411 2,692,134 -36,859 0.29% 3,798,080
2015-05-04 2015-04-29 1.424 2,728,993 -23,589 0.29% 3,887,101
2015-04-30 2015-04-28 1.397 2,752,582 -78,140 0.29% 3,846,020
2015-04-29 2015-04-27 1.384 2,830,722 -73,716 0.30% 3,916,801
2015-04-27 2015-04-23 1.357 2,904,438 -42,756 0.31% 3,940,000
2015-04-22 2015-04-20 1.343 2,947,194 -44,230 0.32% 3,958,020
2015-04-21 2015-04-17 1.357 2,991,424 -14,743 0.32% 4,058,000
2015-04-17 2015-04-15 1.357 3,006,167 +44,230 0.32% 4,078,000
2015-04-16 2015-04-14 1.357 2,961,937 -45,705 0.32% 4,018,000
2015-04-15 2015-04-13 1.343 3,007,642 -2,948 0.32% 4,039,200
2015-04-14 2015-04-10 1.343 3,010,590 -1,475 0.32% 4,043,160
2015-04-10 2015-04-08 1.329 3,012,065 -22,115 0.32% 4,004,280
2015-03-31 2015-03-27 1.221 3,034,180 -20,640 0.32% 3,704,400
2015-03-24 2015-03-20 1.207 3,054,820 +42,755 0.33% 3,688,160
2015-03-23 2015-03-19 1.248 3,012,065 +41,282 0.32% 3,759,120
2015-03-17 2015-03-13 1.180 2,970,783 +98,780 0.32% 3,506,100
2015-03-16 2015-03-12 1.099 2,872,003 +57,499 0.31% 3,155,760
2015-02-26 2015-02-24 1.248 2,814,504 -7,372 0.30% 3,512,560
2015-01-14 2015-01-12 1.221 2,821,876 +47,179 0.30% 3,445,200
2015-01-13 2015-01-09 1.248 2,774,697 +88,460 0.30% 3,462,880
2015-01-05 2014-12-31 1.207 2,686,237 +131,216 0.29% 3,243,160
2014-12-29 2014-12-22 1.275 2,555,021 +78,140 0.27% 3,258,040
2014-12-23 2014-12-19 1.275 2,476,881 +4,423 0.26% 3,158,399
2014-12-22 2014-12-18 1.289 2,472,458 +44,230 0.26% 3,186,299
2014-12-18 2014-12-16 1.248 2,428,228 -1,475 0.26% 3,030,480
2014-12-16 2014-12-12 1.248 2,429,703 +41,282 0.26% 3,032,320
2014-12-15 2014-12-11 1.289 2,388,421 +10,320 0.26% 3,078,000
2014-12-05 2014-12-03 1.329 2,378,101 +2,949 0.25% 3,161,480
2014-12-02 2014-11-28 1.329 2,375,152 +44,230 0.25% 3,157,560
2014-11-25 2014-11-21 1.329 2,330,922 +57,499 0.25% 3,098,760
2014-11-21 2014-11-19 1.343 2,273,423 -51,602 0.24% 3,053,160
2014-11-18 2014-11-14 1.357 2,325,025 -7,372 0.25% 3,154,000
2014-11-03 2014-10-30 1.411 2,332,397 -1,474 0.25% 3,290,560
2014-10-16 2014-10-14 1.397 2,333,871 +14,743 0.25% 3,260,980
2014-10-15 2014-10-13 1.424 2,319,128 +4,423 0.25% 3,303,301
2014-10-14 2014-10-10 1.465 2,314,705 -17,692 0.25% 3,391,201
2014-10-09 2014-10-07 1.384 2,332,397 +5,898 0.25% 3,227,280
2014-10-08 2014-10-06 1.465 2,326,499 -1,475 0.25% 3,408,480
2014-10-06 2014-09-30 1.397 2,327,974 -10,320 0.25% 3,252,740
2014-09-23 2014-09-19 1.438 2,338,294 +14,743 0.25% 3,362,320
2014-09-18 2014-09-16 1.479 2,323,551 +63,110 0.25% 3,436,581
2014-09-15 2014-09-11 1.479 2,260,441 -14,334 0.25% 3,343,240
2014-09-11 2014-09-08 1.479 2,274,775 -18,634 0.25% 3,364,440
2014-09-10 2014-09-05 1.437 2,293,409 -64,502 0.25% 3,296,000
2014-09-05 2014-09-03 1.409 2,357,911 -1,433 0.26% 3,322,900
2014-08-21 2014-08-19 1.381 2,359,344 -43,002 0.26% 3,259,080
2014-08-20 2014-08-18 1.423 2,402,346 -54,468 0.26% 3,419,041
2014-08-15 2014-08-13 1.395 2,456,814 +11,467 0.27% 3,428,000
2014-08-14 2014-08-12 1.367 2,445,347 +7,167 0.27% 3,343,760
2014-08-07 2014-08-05 1.367 2,438,180 -7,167 0.27% 3,333,960
2014-07-21 2014-07-17 1.312 2,445,347 -18,634 0.27% 3,207,280
2014-07-14 2014-07-10 1.326 2,463,981 -7,167 0.27% 3,266,100
2014-07-09 2014-07-07 1.353 2,471,148 +80,269 0.27% 3,344,560
2014-06-17 2014-06-13 1.479 2,390,879 -8,600 0.26% 3,536,161
2014-06-12 2014-06-10 1.437 2,399,479 +7,167 0.26% 3,448,440
2014-06-10 2014-06-06 1.538 2,392,312 +91,136 0.26% 3,678,410
2014-05-27 2014-05-23 1.581 2,301,176 -48,257 0.26% 3,638,420
2014-05-20 2014-05-16 1.509 2,349,433 +39,984 0.27% 3,544,319
2014-05-19 2014-05-15 1.523 2,309,449 -253,695 0.26% 3,517,500
2014-05-16 2014-05-14 1.523 2,563,144 -75,832 0.29% 3,903,901
2014-05-13 2014-05-09 1.523 2,638,976 -26,197 0.30% 4,019,400
2014-05-09 2014-05-07 1.509 2,665,173 +6,894 0.30% 4,020,640
2014-05-05 2014-04-30 1.494 2,658,279 +1,379 0.30% 3,971,680
2014-05-02 2014-04-29 1.509 2,656,900 +6,894 0.30% 4,008,160
2014-04-17 2014-04-15 1.509 2,650,006 +20,681 0.30% 3,997,759
2014-04-16 2014-04-14 1.509 2,629,325 +206,817 0.30% 3,966,560
2014-04-10 2014-04-08 1.465 2,422,508 +39,984 0.28% 3,549,139
2014-04-09 2014-04-07 1.494 2,382,524 +1,379 0.27% 3,559,680
2014-04-03 2014-04-01 1.552 2,381,145 +41,363 0.27% 3,695,780
2014-03-28 2014-03-26 1.683 2,339,782 +68,939 0.27% 3,937,040
2014-03-26 2014-03-24 1.828 2,270,843 -11,030 0.26% 4,150,440
2014-03-25 2014-03-21 1.828 2,281,873 -13,788 0.26% 4,170,599
2014-03-21 2014-03-19 1.813 2,295,661 +5,515 0.26% 4,162,500
2014-03-19 2014-03-17 1.813 2,290,146 -13,788 0.26% 4,152,500
2014-03-18 2014-03-14 1.799 2,303,934 -13,788 0.26% 4,144,080
2014-03-17 2014-03-13 1.813 2,317,722 -2,757 0.27% 4,202,501
2014-03-13 2014-03-11 1.813 2,320,479 -13,788 0.27% 4,207,500
2014-03-05 2014-03-03 1.799 2,334,267 -20,682 0.27% 4,198,640
2014-03-04 2014-02-28 1.784 2,354,949 -34,469 0.27% 4,201,681
2014-02-24 2014-02-20 1.784 2,389,418 -6,894 0.27% 4,263,180
2014-02-19 2014-02-17 1.770 2,396,312 +20,682 0.27% 4,240,720
2014-02-18 2014-02-14 1.828 2,375,630 -45,500 0.27% 4,341,960
2014-02-17 2014-02-13 1.813 2,421,130 +11,030 0.28% 4,390,001
2014-02-14 2014-02-12 1.755 2,410,100 -2,757 0.28% 4,230,161
2014-02-11 2014-02-07 1.770 2,412,857 -82,727 0.28% 4,270,000
2014-02-10 2014-02-06 1.697 2,495,584 +13,788 0.29% 4,235,401
2014-02-07 2014-02-05 1.697 2,481,796 +31,712 0.28% 4,212,000
2014-02-06 2014-02-04 1.668 2,450,084 +179,241 0.28% 4,087,100
2014-01-29 2014-01-27 1.813 2,270,843 -59,288 0.26% 4,117,500
2014-01-28 2014-01-24 1.842 2,330,131 -8,272 0.27% 4,292,601
2014-01-27 2014-01-23 1.828 2,338,403 +15,166 0.27% 4,273,920
2014-01-24 2014-01-22 1.871 2,323,237 +27,576 0.27% 4,347,301
2014-01-23 2014-01-21 1.712 2,295,661 +4,136 0.26% 3,929,400
2014-01-14 2014-01-10 1.480 2,291,525 -27,575 0.26% 3,390,480
2014-01-13 2014-01-09 1.465 2,319,100 -37,227 0.27% 3,397,640
2014-01-10 2014-01-08 1.538 2,356,327 -93,757 0.27% 3,623,080
2014-01-09 2014-01-07 1.436 2,450,084 -68,939 0.28% 3,518,460
2014-01-07 2014-01-03 1.422 2,519,023 -41,363 0.29% 3,580,920
2013-12-13 2013-12-11 1.407 2,560,386 -6,894 0.29% 3,602,580
2013-12-12 2013-12-10 1.422 2,567,280 -13,788 0.29% 3,649,520
2013-12-11 2013-12-09 1.436 2,581,068 +13,788 0.30% 3,706,560
2013-12-10 2013-12-06 1.407 2,567,280 -55,151 0.29% 3,612,280
2013-12-09 2013-12-05 1.407 2,622,431 -124,090 0.30% 3,689,880
2013-12-04 2013-12-02 1.378 2,746,521 -1,379 0.31% 3,784,800
2013-12-03 2013-11-29 1.364 2,747,900 -13,787 0.31% 3,746,841
2013-11-28 2013-11-26 1.378 2,761,687 -137,878 0.32% 3,805,700
2013-11-21 2013-11-19 1.364 2,899,565 -68,939 0.33% 3,953,640
2013-11-20 2013-11-18 1.378 2,968,504 -9,651 0.34% 4,090,701
2013-11-19 2013-11-15 1.378 2,978,155 -103,408 0.34% 4,104,000
2013-11-18 2013-11-14 1.349 3,081,563 -68,939 0.35% 4,157,100
2013-11-15 2013-11-13 1.335 3,150,502 -53,772 0.36% 4,204,400
2013-11-13 2013-11-11 1.349 3,204,274 -4,137 0.37% 4,322,640
2013-11-05 2013-11-01 1.320 3,208,411 -89,620 0.37% 4,235,141
2013-11-04 2013-10-31 1.291 3,298,031 -132,362 0.38% 4,257,760
2013-11-01 2013-10-30 1.320 3,430,393 -137,878 0.39% 4,528,160
2013-10-23 2013-10-21 1.349 3,568,271 +9,652 0.41% 4,813,680
2013-10-17 2013-10-15 1.349 3,558,619 -206,817 0.41% 4,800,659
2013-10-16 2013-10-11 1.364 3,765,436 -20,681 0.43% 5,134,280
2013-09-18 2013-09-16 1.351 3,786,117 +126,203 0.43% 5,113,241
2013-09-11 2013-09-09 1.351 3,659,914 -5,331 0.43% 4,942,801
2013-09-09 2013-09-05 1.381 3,665,245 -383,851 0.43% 5,060,000
2013-09-06 2013-09-04 1.381 4,049,096 -5,331 0.48% 5,589,920
2013-08-30 2013-08-28 1.366 4,054,427 -41,317 0.48% 5,536,440
2013-08-13 2013-08-09 1.275 4,095,744 -2,666 0.48% 5,224,099
2013-08-09 2013-08-07 1.200 4,098,410 -53,313 0.48% 4,920,000
2013-08-08 2013-08-06 1.200 4,151,723 -45,315 0.49% 4,984,000
2013-08-07 2013-08-05 1.200 4,197,038 -147,943 0.50% 5,038,399
2013-08-06 2013-08-02 1.215 4,344,981 -3,999 0.51% 5,281,200
2013-08-05 2013-08-01 1.185 4,348,980 -2,665 0.51% 5,155,541
2013-08-02 2013-07-31 1.170 4,351,645 -14,661 0.51% 5,093,400
2013-08-01 2013-07-30 1.170 4,366,306 -97,296 0.52% 5,110,560
2013-07-31 2013-07-29 1.170 4,463,602 -245,238 0.53% 5,224,440
2013-07-25 2013-07-23 1.230 4,708,840 -39,984 0.56% 5,794,120
2013-07-04 2013-07-02 1.140 4,748,824 -26,657 0.56% 5,415,760
2013-06-11 2013-06-07 1.170 4,775,481 -33,320 0.56% 5,589,480
2013-06-10 2013-06-06 1.185 4,808,801 +39,984 0.57% 5,700,640
2013-06-03 2013-05-30 1.518 4,768,817 +162,686 0.56% 7,236,696
2013-05-28 2013-05-24 1.518 4,606,131 -51,137 0.57% 6,989,819
2013-05-22 2013-05-20 1.564 4,657,268 -14,063 0.57% 7,286,000
2013-05-21 2013-05-16 1.564 4,671,331 +11,506 0.58% 7,308,000
2013-05-20 2013-05-15 1.564 4,659,825 +31,960 0.57% 7,290,000
2013-05-16 2013-05-14 1.596 4,627,865 -7,670 0.57% 7,384,801
2013-05-15 2013-05-13 1.596 4,635,535 -7,671 0.57% 7,397,040
2013-05-14 2013-05-10 1.627 4,643,206 -287,643 0.57% 7,554,561
2013-05-13 2013-05-09 1.580 4,930,849 +95,881 0.61% 7,791,140
2013-05-10 2013-05-08 1.580 4,834,968 +31,961 0.60% 7,639,640
2013-05-09 2013-05-07 1.596 4,803,007 +12,784 0.59% 7,664,279
2013-05-08 2013-05-06 1.580 4,790,223 +122,728 0.59% 7,568,939
2013-05-07 2013-05-03 1.596 4,667,495 +19,176 0.58% 7,448,039
2013-05-06 2013-05-02 1.627 4,648,319 -3,835 0.57% 7,562,880
2013-05-03 2013-04-30 1.643 4,652,154 +263,353 0.57% 7,641,899
2013-05-02 2013-04-29 1.471 4,388,801 +38,353 0.54% 6,454,040
2013-04-24 2013-04-22 1.424 4,350,448 -319,604 0.54% 6,193,459
2013-04-15 2013-04-11 1.424 4,670,052 +127,841 0.58% 6,648,460
2013-04-05 2013-04-02 1.439 4,542,211 +25,569 0.56% 6,537,520
2013-04-03 2013-03-28 1.455 4,516,642 +236,506 0.56% 6,571,379
2013-04-02 2013-03-27 1.471 4,280,136 +236,507 0.53% 6,294,241
2013-03-28 2013-03-26 1.439 4,043,629 -140,625 0.50% 5,819,921
2013-03-25 2013-03-21 1.471 4,184,254 +127,841 0.52% 6,153,240
2013-03-22 2013-03-20 1.471 4,056,413 +30,682 0.50% 5,965,240
2013-03-21 2013-03-19 1.439 4,025,731 +127,842 0.50% 5,794,160
2013-03-18 2013-03-14 1.361 3,897,889 +34,517 0.48% 5,305,260
2013-03-15 2013-03-13 1.408 3,863,372 -3,835 0.48% 5,439,600
2013-03-08 2013-03-06 1.455 3,867,207 -10,228 0.48% 5,626,500
2013-01-31 2013-01-29 1.314 3,877,435 -6,392 0.48% 5,095,441
2013-01-30 2013-01-28 1.314 3,883,827 +10,228 0.48% 5,103,840
2013-01-23 2013-01-21 1.408 3,873,599 +153,410 0.48% 5,454,000
2013-01-22 2013-01-18 1.377 3,720,189 +115,057 0.46% 5,121,599
2013-01-16 2013-01-14 1.377 3,605,132 -3,835 0.44% 4,963,200
2013-01-15 2013-01-11 1.392 3,608,967 -2,557 0.45% 5,024,940
2013-01-09 2013-01-07 1.361 3,611,524 -66,478 0.45% 4,915,500
2013-01-08 2013-01-04 1.298 3,678,002 -67,756 0.45% 4,775,820
2013-01-07 2013-01-03 1.283 3,745,758 -233,950 0.46% 4,805,200
2012-12-10 2012-12-06 1.126 3,979,708 -31,960 0.49% 4,482,720
2012-11-14 2012-11-12 1.205 4,011,668 -19,176 0.49% 4,832,520
2012-10-30 2012-10-26 1.205 4,030,844 -5,114 0.50% 4,855,619
2012-10-29 2012-10-25 1.236 4,035,958 -12,784 0.50% 4,988,060
2012-10-26 2012-10-24 1.252 4,048,742 +12,784 0.50% 5,067,200
2012-10-19 2012-10-17 1.158 4,035,958 +12,784 0.50% 4,672,360
2012-10-12 2012-10-10 1.079 4,023,174 -6,392 0.50% 4,342,860
2012-09-18 2012-09-14 1.176 4,029,566 +170,263 0.50% 4,739,125
2012-08-29 2012-08-27 1.143 3,859,303 +18,366 0.50% 4,412,800
2012-08-28 2012-08-24 1.209 3,840,937 +24,488 0.49% 4,642,760
2012-07-31 2012-07-27 0.980 3,816,449 -45,302 0.49% 3,740,400
2012-07-30 2012-07-26 0.947 3,861,751 -15,918 0.50% 3,658,640
2012-07-06 2012-07-04 1.045 3,877,669 +1,225 0.50% 4,053,760
2012-06-12 2012-06-08 1.045 3,876,444 +24,488 0.50% 4,052,480
2012-05-29 2012-05-25 1.195 3,851,956 +165,084 0.50% 4,601,612
2012-05-25 2012-05-23 1.178 3,686,872 +8,203 0.50% 4,341,479
2012-05-14 2012-05-10 1.246 3,678,669 +1,172 0.49% 4,582,940
2012-05-11 2012-05-09 1.314 3,677,497 +1,172 0.49% 4,832,520
2012-05-08 2012-05-04 1.297 3,676,325 -2,344 0.49% 4,768,240
2012-04-24 2012-04-20 1.246 3,678,669 -29,298 0.49% 4,582,940
2012-04-03 2012-03-30 1.263 3,707,967 +386,735 0.50% 4,682,720
2012-03-16 2012-03-14 1.434 3,321,232 +3,516 0.45% 4,761,120
2012-03-12 2012-03-08 1.519 3,317,716 -11,720 0.45% 5,039,179
2012-03-09 2012-03-07 1.451 3,329,436 -11,719 0.45% 4,829,700
2012-03-06 2012-03-02 1.502 3,341,155 +11,719 0.45% 5,017,760
2012-02-23 2012-02-21 1.468 3,329,436 -5,859 0.45% 4,886,520
2012-02-22 2012-02-20 1.434 3,335,295 -23,439 0.45% 4,781,280
2012-02-21 2012-02-17 1.451 3,358,734 +11,719 0.45% 4,872,200
2012-02-14 2012-02-10 1.331 3,347,015 -7,031 0.45% 4,455,361
2012-02-10 2012-02-08 1.314 3,354,046 +5,860 0.45% 4,407,480
2012-02-07 2012-02-03 1.229 3,348,186 +8,203 0.45% 4,114,079
2012-02-06 2012-02-02 1.212 3,339,983 -5,860 0.45% 4,047,000
2012-02-03 2012-02-01 1.212 3,345,843 -29,298 0.45% 4,054,100
2012-01-04 2011-12-30 1.143 3,375,141 +11,720 0.45% 3,859,200
2011-11-22 2011-11-18 1.280 3,363,421 -8,204 0.45% 4,304,999
2011-11-09 2011-11-07 1.195 3,371,625 +3,516 0.45% 4,027,800
2011-11-01 2011-10-28 1.178 3,368,109 +58,596 0.45% 3,966,120
2011-10-31 2011-10-27 1.160 3,309,513 -5,860 0.45% 3,840,640
2011-10-24 2011-10-20 1.075 3,315,373 -1,172 0.45% 3,564,540
2011-10-17 2011-10-13 1.126 3,316,545 +5,860 0.45% 3,735,601
2011-10-10 2011-10-06 0.990 3,310,685 -1,172 0.45% 3,277,000
2011-10-07 2011-10-04 0.939 3,311,857 +11,719 0.45% 3,108,600
2011-09-30 2011-09-27 1.041 3,300,138 +11,720 0.44% 3,435,520
2011-09-28 2011-09-26 0.990 3,288,418 +35,157 0.44% 3,254,960
2011-09-27 2011-09-23 1.075 3,253,261 -9,375 0.44% 3,497,760
2011-09-26 2011-09-22 1.109 3,262,636 -58,596 0.44% 3,619,200
2011-09-22 2011-09-20 1.178 3,321,232 -11,719 0.45% 3,910,920
2011-09-19 2011-09-15 1.456 3,332,951 +208,309 0.45% 4,853,759
2011-09-08 2011-09-06 1.474 3,124,642 -5,493 0.45% 4,607,280
2011-09-02 2011-08-31 1.474 3,130,135 +76,907 0.45% 4,615,379
2011-08-31 2011-08-29 1.402 3,053,228 +6,592 0.44% 4,279,660
2011-08-29 2011-08-25 1.402 3,046,636 +16,480 0.44% 4,270,420
2011-08-26 2011-08-24 1.365 3,030,156 +72,513 0.43% 4,137,001
2011-08-25 2011-08-23 1.383 2,957,643 +88,993 0.42% 4,091,840
2011-08-24 2011-08-22 1.383 2,868,650 +27,467 0.41% 3,968,720
2011-08-16 2011-08-12 1.511 2,841,183 +9,888 0.41% 4,292,760
2011-08-15 2011-08-11 1.493 2,831,295 +27,467 0.41% 4,226,280
2011-08-11 2011-08-09 1.547 2,803,828 +62,625 0.40% 4,338,400
2011-08-10 2011-08-08 1.584 2,741,203 +21,973 0.39% 4,341,300
2011-08-09 2011-08-05 1.693 2,719,230 +126,348 0.39% 4,603,501
2011-08-08 2011-08-04 1.766 2,592,882 +82,401 0.37% 4,578,401
2011-08-04 2011-08-02 1.802 2,510,481 -10,986 0.36% 4,524,301
2011-08-01 2011-07-28 1.820 2,521,467 -10,987 0.36% 4,589,999
2011-07-27 2011-07-25 1.820 2,532,454 -27,467 0.36% 4,610,000
2011-07-26 2011-07-22 1.820 2,559,921 -54,934 0.37% 4,660,000
2011-07-25 2011-07-21 1.839 2,614,855 -13,184 0.38% 4,807,600
2011-07-22 2011-07-20 1.820 2,628,039 -51,638 0.38% 4,784,000
2011-07-21 2011-07-19 1.820 2,679,677 -15,382 0.38% 4,878,000
2011-07-20 2011-07-18 1.839 2,695,059 -17,579 0.39% 4,955,061
2011-07-19 2011-07-15 1.875 2,712,638 -10,986 0.39% 5,086,141
2011-07-18 2011-07-14 1.875 2,723,624 -5,494 0.39% 5,106,739
2011-07-15 2011-07-13 1.875 2,729,118 -3,296 0.39% 5,117,041
2011-07-14 2011-07-12 1.875 2,732,414 -38,453 0.39% 5,123,221
2011-07-12 2011-07-08 1.911 2,770,867 +5,493 0.40% 5,296,199
2011-07-08 2011-07-06 1.875 2,765,374 -27,467 0.40% 5,185,020
2011-07-07 2011-07-05 1.911 2,792,841 -15,382 0.40% 5,338,200
2011-07-06 2011-07-04 1.930 2,808,223 -7,690 0.40% 5,418,721
2011-07-05 2011-06-30 1.911 2,815,913 +4,394 0.40% 5,382,299
2011-07-04 2011-06-29 1.893 2,811,519 -87,894 0.40% 5,322,721
2011-06-23 2011-06-21 1.802 2,899,413 -27,467 0.42% 5,225,220
2011-06-22 2011-06-20 1.748 2,926,880 -109,868 0.42% 5,114,880
2011-06-21 2011-06-17 1.766 3,036,748 +54,934 0.44% 5,362,161
2011-06-20 2011-06-16 1.784 2,981,814 -13,184 0.43% 5,319,440
2011-06-17 2011-06-15 1.820 2,994,998 -16,480 0.43% 5,452,000
2011-06-16 2011-06-14 1.820 3,011,478 -3,296 0.43% 5,482,000
2011-06-15 2011-06-13 1.820 3,014,774 +9,888 0.43% 5,488,000
2011-06-13 2011-06-09 1.820 3,004,886 +16,480 0.43% 5,470,000
2011-06-09 2011-06-07 1.857 2,988,406 +10,987 0.43% 5,548,800
2011-06-03 2011-06-01 1.820 2,977,419 +2,197 0.43% 5,420,000
2011-06-02 2011-05-31 1.857 2,975,222 +14,283 0.43% 5,524,321
2011-06-01 2011-05-30 1.839 2,960,939 -16,480 0.42% 5,443,900
2011-05-31 2011-05-27 1.839 2,977,419 +16,480 0.43% 5,474,200
2011-05-30 2011-05-26 1.839 2,960,939 +52,737 0.42% 5,443,900
2011-05-27 2011-05-25 1.839 2,908,202 -5,494 0.42% 5,346,939
2011-05-25 2011-05-23 1.839 2,913,696 +76,908 0.42% 5,357,041
2011-05-20 2011-05-18 1.875 2,836,788 -31,862 0.41% 5,318,920
2011-05-16 2011-05-12 1.875 2,868,650 -10,987 0.41% 5,378,660
2011-05-09 2011-05-05 1.839 2,879,637 +8,790 0.41% 5,294,421
2011-05-05 2011-05-03 1.875 2,870,847 -28,566 0.41% 5,382,780
2011-05-04 2011-04-29 1.875 2,899,413 +13,184 0.42% 5,436,340
2011-05-03 2011-04-28 1.875 2,886,229 +19,776 0.41% 5,411,621
2011-04-28 2011-04-26 1.893 2,866,453 -3,296 0.41% 5,426,721
2011-04-26 2011-04-20 1.948 2,869,749 -27,467 0.41% 5,589,681
2011-04-20 2011-04-18 1.911 2,897,216 -23,072 0.42% 5,537,701
2011-04-18 2011-04-14 1.912 2,920,288 +92,524 0.42% 5,584,990
2011-04-12 2011-04-08 1.894 2,827,764 +2,133 0.42% 5,355,020
2011-04-11 2011-04-07 1.875 2,825,631 +8,534 0.42% 5,298,001
2011-04-07 2011-04-04 1.875 2,817,097 +10,666 0.42% 5,281,999
2011-04-04 2011-03-31 1.856 2,806,431 +7,467 0.41% 5,209,381
2011-04-01 2011-03-30 1.856 2,798,964 +2,134 0.41% 5,195,520
2011-03-30 2011-03-28 1.856 2,796,830 +5,333 0.41% 5,191,559
2011-03-29 2011-03-25 1.856 2,791,497 +6,400 0.41% 5,181,660
2011-03-28 2011-03-24 1.856 2,785,097 -5,333 0.41% 5,169,780
2011-03-25 2011-03-23 1.800 2,790,430 -7,467 0.41% 5,022,719
2011-03-23 2011-03-21 1.819 2,797,897 -28,800 0.41% 5,088,620
2011-03-22 2011-03-18 1.800 2,826,697 -69,334 0.42% 5,087,999
2011-03-21 2011-03-17 1.725 2,896,031 +192,002 0.43% 4,995,599
2011-03-18 2011-03-16 1.912 2,704,029 +53,334 0.40% 5,171,399
2011-03-17 2011-03-15 2.081 2,650,695 +16,000 0.39% 5,516,699
2011-03-15 2011-03-11 2.137 2,634,695 +5,333 0.39% 5,631,599
2011-03-09 2011-03-07 2.175 2,629,362 -2,133 0.39% 5,718,800
2011-03-01 2011-02-25 2.044 2,631,495 +37,333 0.39% 5,378,059
2011-02-25 2011-02-23 2.119 2,594,162 +5,334 0.38% 5,496,321
2011-02-24 2011-02-22 2.100 2,588,828 +37,334 0.38% 5,436,480
2011-02-18 2011-02-16 2.137 2,551,494 +14,933 0.38% 5,453,759
2011-02-16 2011-02-14 2.175 2,536,561 +26,667 0.37% 5,516,960
2011-02-15 2011-02-11 2.137 2,509,894 +6,400 0.37% 5,364,840
2011-01-21 2011-01-19 2.231 2,503,494 -58,667 0.37% 5,585,860
2011-01-14 2011-01-12 2.231 2,562,161 -203,736 0.38% 5,716,760
2011-01-12 2011-01-10 2.269 2,765,897 -21,333 0.41% 6,275,061
2011-01-10 2011-01-06 2.250 2,787,230 -214,403 0.41% 6,271,199
2011-01-04 2010-12-31 2.231 3,001,633 -16,000 0.44% 6,697,321
2010-12-30 2010-12-28 2.212 3,017,633 -5,333 0.45% 6,676,440
2010-12-29 2010-12-24 2.194 3,022,966 -6,400 0.45% 6,631,560
2010-12-22 2010-12-20 2.194 3,029,366 -53,334 0.45% 6,645,599
2010-12-21 2010-12-17 2.212 3,082,700 -86,401 0.46% 6,820,400
2010-12-20 2010-12-16 2.212 3,169,101 -5,334 0.47% 7,011,560
2010-12-17 2010-12-15 2.212 3,174,435 -6,400 0.47% 7,023,361
2010-12-13 2010-12-09 2.250 3,180,835 -16,000 0.47% 7,156,801
2010-12-10 2010-12-08 2.250 3,196,835 +5,334 0.47% 7,192,801
2010-12-08 2010-12-06 2.269 3,191,501 -8,534 0.47% 7,240,639
2010-12-07 2010-12-03 2.250 3,200,035 -27,733 0.47% 7,200,000
2010-12-06 2010-12-02 2.250 3,227,768 -2,134 0.48% 7,262,399
2010-12-01 2010-11-29 2.212 3,229,902 -4,267 0.48% 7,146,080
2010-11-30 2010-11-26 2.137 3,234,169 +46,934 0.48% 6,912,961
2010-11-29 2010-11-25 2.175 3,187,235 +16,001 0.47% 6,932,161
2010-11-26 2010-11-24 2.137 3,171,234 -2,134 0.47% 6,778,439
2010-11-22 2010-11-18 2.175 3,173,368 -18,133 0.47% 6,902,000
2010-11-19 2010-11-17 2.156 3,191,501 +10,666 0.47% 6,881,599
2010-11-18 2010-11-16 2.175 3,180,835 +76,801 0.47% 6,918,241
2010-11-17 2010-11-15 2.212 3,104,034 +34,134 0.46% 6,867,601
2010-11-16 2010-11-12 2.250 3,069,900 +10,667 0.45% 6,907,200
2010-11-15 2010-11-11 2.287 3,059,233 +52,267 0.45% 6,997,919
2010-11-08 2010-11-04 2.325 3,006,966 -16,000 0.44% 6,991,120
2010-11-05 2010-11-03 2.325 3,022,966 +69,334 0.45% 7,028,320
2010-11-02 2010-10-29 2.381 2,953,632 -8,534 0.44% 7,033,260
2010-11-01 2010-10-28 2.381 2,962,166 +10,667 0.44% 7,053,581
2010-10-28 2010-10-26 2.362 2,951,499 -5,333 0.44% 6,972,841
2010-10-27 2010-10-25 2.400 2,956,832 -28,800 0.44% 7,096,320
2010-10-25 2010-10-21 2.287 2,985,632 -53,334 0.44% 6,829,559
2010-10-22 2010-10-20 2.250 3,038,966 +53,334 0.45% 6,837,599
2010-10-21 2010-10-19 2.269 2,985,632 -5,334 0.44% 6,773,579
2010-10-20 2010-10-18 2.231 2,990,966 -3,200 0.44% 6,673,520
2010-10-18 2010-10-14 2.194 2,994,166 +5,333 0.44% 6,568,380
2010-10-14 2010-10-12 2.194 2,988,833 -10,666 0.44% 6,556,681
2010-10-13 2010-10-11 2.194 2,999,499 -2,134 0.44% 6,580,079
2010-10-12 2010-10-08 2.194 3,001,633 -11,733 0.44% 6,584,761
2010-10-08 2010-10-06 2.231 3,013,366 +16,000 0.45% 6,723,500
2010-10-06 2010-10-04 2.212 2,997,366 +34,134 0.44% 6,631,600
2010-10-05 2010-09-30 2.231 2,963,232 -20,267 0.44% 6,611,639
2010-10-04 2010-09-29 2.212 2,983,499 -4,267 0.44% 6,600,920
2010-09-29 2010-09-27 2.287 2,987,766 +66,134 0.44% 6,834,440
2010-09-28 2010-09-24 2.362 2,921,632 +20,267 0.43% 6,902,281
2010-09-27 2010-09-22 2.344 2,901,365 -48,000 0.43% 6,800,000
2010-09-21 2010-09-17 2.194 2,949,365 -1,067 0.44% 6,470,099
2010-09-17 2010-09-15 2.137 2,950,432 -3,200 0.44% 6,306,480
2010-09-15 2010-09-13 2.194 2,953,632 -82,134 0.44% 6,479,460
2010-09-14 2010-09-10 2.324 3,035,766 +5,333 0.45% 7,053,769
2010-09-13 2010-09-09 2.343 3,030,433 +137,280 0.45% 7,100,055
2010-09-10 2010-09-08 2.324 2,893,153 +1,033 0.44% 6,722,399
2010-09-09 2010-09-07 2.362 2,892,120 -22,724 0.44% 6,831,999
2010-09-08 2010-09-06 2.285 2,914,844 -25,823 0.44% 6,659,920
2010-09-07 2010-09-03 2.265 2,940,667 +80,567 0.45% 6,661,981
2010-09-06 2010-09-02 2.188 2,860,100 +1,032 0.44% 6,257,939
2010-09-03 2010-09-01 2.169 2,859,068 -7,230 0.44% 6,200,321
2010-09-01 2010-08-30 2.072 2,866,298 +11,362 0.44% 5,938,500
2010-08-30 2010-08-26 2.130 2,854,936 +5,165 0.44% 6,080,800
2010-08-27 2010-08-25 2.149 2,849,771 +17,559 0.44% 6,124,979
2010-08-26 2010-08-24 2.033 2,832,212 -25,823 0.43% 5,758,200
2010-08-24 2010-08-20 2.014 2,858,035 +51,645 0.44% 5,755,361
2010-08-19 2010-08-17 2.033 2,806,390 +14,461 0.43% 5,705,701
2010-08-18 2010-08-16 1.994 2,791,929 -5,165 0.43% 5,568,180
2010-08-16 2010-08-12 1.994 2,797,094 +1,033 0.43% 5,578,481
2010-08-09 2010-08-05 2.033 2,796,061 +12,395 0.43% 5,684,701
2010-08-06 2010-08-04 2.014 2,783,666 +17,559 0.42% 5,605,600
2010-08-05 2010-08-03 2.052 2,766,107 +20,658 0.42% 5,677,361
2010-08-04 2010-08-02 2.033 2,745,449 +36,152 0.42% 5,581,801
2010-07-28 2010-07-26 2.033 2,709,297 -2,066 0.41% 5,508,300
2010-07-26 2010-07-22 2.014 2,711,363 +4,132 0.41% 5,460,000
2010-07-22 2010-07-20 1.994 2,707,231 -2,066 0.41% 5,399,260
2010-07-21 2010-07-19 2.014 2,709,297 -10,329 0.41% 5,455,840
2010-07-20 2010-07-16 1.975 2,719,626 -10,329 0.42% 5,371,320
2010-07-15 2010-07-13 2.033 2,729,955 -2,066 0.42% 5,550,300
2010-06-23 2010-06-21 2.207 2,732,021 +5,165 0.42% 6,030,600
2010-06-22 2010-06-18 2.169 2,726,856 +15,493 0.42% 5,913,599
2010-06-17 2010-06-14 2.130 2,711,363 +10,329 0.41% 5,775,000
2010-06-15 2010-06-11 2.188 2,701,034 +20,658 0.41% 5,909,900
2010-06-01 2010-05-28 2.149 2,680,376 -53,711 0.41% 5,760,900
2010-05-31 2010-05-27 2.130 2,734,087 -3,098 0.42% 5,823,401
2010-05-25 2010-05-20 2.033 2,737,185 +136,342 0.42% 5,564,999
2010-05-19 2010-05-17 2.169 2,600,843 +25,823 0.40% 5,640,321
2010-05-17 2010-05-13 2.169 2,575,020 -20,658 0.39% 5,584,320
2010-05-13 2010-05-11 2.169 2,595,678 +5,164 0.40% 5,629,120
2010-05-10 2010-05-06 2.227 2,590,514 +15,494 0.40% 5,768,401
2010-05-06 2010-05-04 2.362 2,575,020 -5,165 0.39% 6,082,920
2010-05-03 2010-04-29 2.304 2,580,185 -15,493 0.39% 5,945,241
2010-04-29 2010-04-27 2.285 2,595,678 -87,797 0.40% 5,930,680
2010-04-28 2010-04-26 2.324 2,683,475 -5,164 0.41% 6,235,201
2010-04-27 2010-04-23 2.285 2,688,639 +5,164 0.41% 6,143,080
2010-04-26 2010-04-22 2.304 2,683,475 +10,329 0.41% 6,183,241
2010-04-23 2010-04-21 2.343 2,673,146 +23,757 0.41% 6,262,961
2010-04-21 2010-04-19 2.372 2,649,389 +30,987 0.40% 6,285,216
2010-04-20 2010-04-16 2.470 2,618,402 +32,460 0.40% 6,468,387
2010-04-16 2010-04-14 2.529 2,585,942 -20,402 0.40% 6,540,299
2010-04-15 2010-04-13 2.529 2,606,344 -70,387 0.40% 6,591,900
2010-04-13 2010-04-09 2.627 2,676,731 -9,181 0.41% 7,032,321
2010-04-12 2010-04-08 2.568 2,685,912 +2,041 0.42% 6,898,461
2010-04-09 2010-04-07 2.549 2,683,871 -3,061 0.41% 6,840,599
2010-04-08 2010-04-01 2.510 2,686,932 +29,583 0.42% 6,743,041
2010-04-07 2010-03-31 2.412 2,657,349 -26,522 0.41% 6,408,300
2010-04-01 2010-03-30 2.412 2,683,871 +12,241 0.41% 6,472,259
2010-03-30 2010-03-26 2.451 2,671,630 -5,101 0.41% 6,547,499
2010-03-29 2010-03-25 2.412 2,676,731 +49,985 0.41% 6,455,041
2010-03-26 2010-03-24 2.431 2,626,746 -17,342 0.41% 6,386,000
2010-03-25 2010-03-23 2.431 2,644,088 +25,503 0.41% 6,428,161
2010-03-24 2010-03-22 2.470 2,618,585 +114,250 0.40% 6,468,839
2010-03-23 2010-03-19 2.490 2,504,335 +15,302 0.39% 6,235,701
2010-03-22 2010-03-18 2.490 2,489,033 -225,441 0.38% 6,197,599
2010-03-19 2010-03-17 2.412 2,714,474 +87,728 0.42% 6,546,059
2010-03-18 2010-03-16 2.804 2,626,746 -8,161 0.41% 7,364,500
2010-03-17 2010-03-15 2.823 2,634,907 -118,331 0.41% 7,439,040
2010-03-16 2010-03-12 2.862 2,753,238 -73,447 0.43% 7,881,080
2010-03-11 2010-03-09 2.608 2,826,685 -12,241 0.44% 7,370,860
2010-03-10 2010-03-08 2.627 2,838,926 +53,045 0.44% 7,458,440
2010-03-05 2010-03-03 2.490 2,785,881 -15,301 0.43% 6,936,740
2010-03-03 2010-03-01 2.549 2,801,182 +10,201 0.43% 7,139,599
2010-03-02 2010-02-26 2.568 2,790,981 -3,061 0.43% 7,168,319
2010-02-25 2010-02-23 2.608 2,794,042 +3,061 0.43% 7,285,741
2010-02-24 2010-02-22 2.510 2,790,981 -46,925 0.43% 7,004,159
2010-02-23 2010-02-19 2.510 2,837,906 +16,322 0.44% 7,121,920
2010-02-11 2010-02-09 2.176 2,821,584 +10,201 0.44% 6,140,519
2010-02-04 2010-02-02 2.294 2,811,383 +3,060 0.43% 6,449,039
2010-02-02 2010-01-29 2.274 2,808,323 +1,020 0.43% 6,386,960
2010-01-28 2010-01-26 2.392 2,807,303 -5,101 0.43% 6,714,880
2010-01-27 2010-01-25 2.490 2,812,404 +25,503 0.43% 7,002,781
2010-01-26 2010-01-22 2.529 2,786,901 +10,201 0.43% 7,048,560
2010-01-25 2010-01-21 2.568 2,776,700 +5,100 0.43% 7,131,640
2010-01-22 2010-01-20 2.627 2,771,600 +10,201 0.43% 7,281,561
2010-01-21 2010-01-19 2.647 2,761,399 -20,402 0.43% 7,308,901
2010-01-20 2010-01-18 2.627 2,781,801 +91,809 0.43% 7,308,361
2010-01-19 2010-01-15 2.745 2,689,992 -9,181 0.42% 7,383,600
2010-01-18 2010-01-14 2.510 2,699,173 -95,889 0.42% 6,773,760
2010-01-15 2010-01-13 2.353 2,795,062 -35,703 0.43% 6,576,000
2010-01-14 2010-01-12 2.392 2,830,765 -10,201 0.44% 6,770,999
2010-01-11 2010-01-07 2.333 2,840,966 -15,302 0.44% 6,628,300
2010-01-06 2010-01-04 2.392 2,856,268 +35,704 0.44% 6,832,001
2010-01-05 2009-12-31 2.274 2,820,564 +7,140 0.44% 6,414,799
2009-12-30 2009-12-28 2.215 2,813,424 -5,100 0.43% 6,233,081
2009-12-29 2009-12-24 2.196 2,818,524 -21,422 0.44% 6,189,120
2009-12-28 2009-12-22 2.098 2,839,946 -20,402 0.44% 5,957,760
2009-12-23 2009-12-21 2.059 2,860,348 -38,764 0.44% 5,888,400
2009-12-22 2009-12-18 2.157 2,899,112 -209,119 0.45% 6,252,401
2009-12-21 2009-12-17 2.215 3,108,231 -96,909 0.48% 6,886,220
2009-12-18 2009-12-16 2.333 3,205,140 -196,879 0.50% 7,477,959
2009-12-17 2009-12-15 2.510 3,402,019 -25,502 0.53% 8,537,601
2009-12-16 2009-12-14 2.608 3,427,521 +58,145 0.53% 8,937,600
2009-12-15 2009-12-11 2.510 3,369,376 +153,015 0.52% 8,455,681
2009-12-14 2009-12-10 2.353 3,216,361 -52,025 0.50% 7,567,199
2009-12-11 2009-12-09 2.412 3,268,386 +34,683 0.51% 7,881,839
2009-12-10 2009-12-08 2.274 3,233,703 -5,100 0.50% 7,354,400
2009-12-09 2009-12-07 2.059 3,238,803 +40,803 0.50% 6,667,499
2009-12-08 2009-12-04 2.059 3,198,000 -74,467 0.49% 6,583,501
2009-12-07 2009-12-03 2.059 3,272,467 +197,899 0.51% 6,736,801
2009-12-04 2009-12-02 2.019 3,074,568 -48,965 0.48% 6,208,840
2009-12-02 2009-11-30 1.921 3,123,533 -88,748 0.48% 6,001,521
2009-12-01 2009-11-27 1.823 3,212,281 -40,804 0.50% 5,857,140
2009-11-26 2009-11-24 1.961 3,253,085 +1,020 0.50% 6,378,000
2009-11-25 2009-11-23 1.980 3,252,065 -5,100 0.50% 6,439,761
2009-11-20 2009-11-18 1.941 3,257,165 +1,020 0.50% 6,322,140
2009-11-19 2009-11-17 2.019 3,256,145 +27,543 0.50% 6,575,520
2009-11-18 2009-11-16 2.098 3,228,602 -37,744 0.50% 6,773,099
2009-11-16 2009-11-12 1.863 3,266,346 -15,301 0.50% 6,083,800
2009-11-06 2009-11-04 1.804 3,281,647 -142,814 0.51% 5,919,279
2009-11-03 2009-10-30 1.823 3,424,461 -5,100 0.53% 6,244,020
2009-10-29 2009-10-27 1.882 3,429,561 -5,101 0.53% 6,455,039
2009-10-28 2009-10-23 1.882 3,434,662 +20,402 0.53% 6,464,640
2009-10-23 2009-10-21 1.902 3,414,260 +10,201 0.53% 6,493,180
2009-10-22 2009-10-20 1.902 3,404,059 -102,009 0.53% 6,473,780
2009-10-20 2009-10-16 1.882 3,506,068 -6,121 0.54% 6,599,039
2009-10-19 2009-10-15 1.902 3,512,189 -20,402 0.54% 6,679,420
2009-10-16 2009-10-14 1.902 3,532,591 +75,487 0.55% 6,718,220
2009-10-09 2009-10-07 1.804 3,457,104 -30,603 0.53% 6,235,760
2009-10-06 2009-10-02 1.893 3,487,707 -15,301 0.54% 6,603,341
2009-10-05 2009-09-30 1.913 3,503,008 +71,320 0.54% 6,702,867
2009-10-02 2009-09-29 1.873 3,431,688 -2,979 0.54% 6,428,159
2009-09-28 2009-09-24 1.873 3,434,667 -30,782 0.55% 6,433,740
2009-09-24 2009-09-22 1.873 3,465,449 -63,550 0.55% 6,491,400
2009-09-23 2009-09-21 1.913 3,528,999 -258,171 0.56% 6,752,600
2009-09-22 2009-09-18 1.974 3,787,170 +48,655 0.60% 7,475,440
2009-09-21 2009-09-17 1.954 3,738,515 -161,853 0.59% 7,304,101
2009-09-18 2009-09-16 1.994 3,900,368 -54,613 0.62% 7,777,440
2009-09-17 2009-09-15 1.833 3,954,981 -208,523 0.63% 7,249,060
2009-09-16 2009-09-14 1.793 4,163,504 +35,747 0.66% 7,463,540
2009-09-15 2009-09-11 1.833 4,127,757 -993 0.66% 7,565,740
2009-09-14 2009-09-10 1.833 4,128,750 +49,648 0.66% 7,567,560
2009-09-10 2009-09-08 1.833 4,079,102 +12,909 0.65% 7,476,560
2009-09-09 2009-09-07 1.853 4,066,193 -22,838 0.65% 7,534,800
2009-09-08 2009-09-04 1.833 4,089,031 -74,473 0.65% 7,494,759
2009-09-04 2009-09-02 1.813 4,163,504 +110,219 0.66% 7,547,400
2009-08-31 2009-08-27 1.913 4,053,285 +107,241 0.64% 7,755,801
2009-08-27 2009-08-25 2.115 3,946,044 +39,718 0.63% 8,345,399
2009-08-26 2009-08-24 2.054 3,906,326 +289,946 0.62% 8,025,360
2009-08-25 2009-08-21 2.095 3,616,380 +44,684 0.57% 7,575,360
2009-08-24 2009-08-20 2.115 3,571,696 -69,508 0.57% 7,553,699
2009-08-20 2009-08-18 1.833 3,641,204 +14,894 0.58% 6,673,940
2009-08-19 2009-08-17 1.934 3,626,310 -21,845 0.58% 7,011,841
2009-08-17 2009-08-13 2.075 3,648,155 +47,663 0.58% 7,568,440
2009-08-14 2009-08-12 1.934 3,600,492 -64,543 0.57% 6,961,919
2009-08-13 2009-08-11 2.014 3,665,035 -46,670 0.58% 7,382,000
2009-08-12 2009-08-10 2.075 3,711,705 +160,861 0.59% 7,700,281
2009-08-11 2009-08-07 2.115 3,550,844 -192,635 0.56% 7,509,600
2009-08-10 2009-08-06 2.054 3,743,479 +282,002 0.59% 7,690,799
2009-08-07 2009-08-05 1.793 3,461,477 -58,585 0.55% 6,205,079
2009-08-06 2009-08-04 1.692 3,520,062 +434,919 0.56% 5,955,600
2009-08-05 2009-08-03 1.652 3,085,143 +9,929 0.49% 5,095,479
2009-08-04 2009-07-31 1.571 3,075,214 +18,867 0.49% 4,831,320
2009-08-03 2009-07-30 1.531 3,056,347 -24,825 0.49% 4,678,559
2009-07-31 2009-07-29 1.531 3,081,172 -59,577 0.49% 4,716,561
2009-07-30 2009-07-28 1.511 3,140,749 -11,916 0.50% 4,744,499
2009-07-29 2009-07-27 1.511 3,152,665 +32,768 0.50% 4,762,500
2009-07-28 2009-07-24 1.551 3,119,897 -48,656 0.50% 4,838,680
2009-07-27 2009-07-23 1.551 3,168,553 -136,036 0.50% 4,914,141
2009-07-24 2009-07-22 1.531 3,304,589 +4,965 0.52% 5,058,560
2009-07-22 2009-07-20 1.450 3,299,624 -1,986 0.52% 4,785,120
2009-07-20 2009-07-16 1.430 3,301,610 +49,648 0.52% 4,721,500
2009-07-17 2009-07-15 1.470 3,251,962 +74,473 0.52% 4,781,501
2009-07-16 2009-07-14 1.370 3,177,489 +4,965 0.50% 4,352,000
2009-07-15 2009-07-13 1.390 3,172,524 +173,769 0.50% 4,409,099
2009-07-14 2009-07-10 1.410 2,998,755 +24,824 0.48% 4,227,999
2009-07-13 2009-07-09 1.329 2,973,931 +99,296 0.47% 3,953,400
2009-07-09 2009-07-07 1.370 2,874,635 +141,994 0.46% 3,937,200
2009-07-07 2009-07-03 1.349 2,732,641 -4,965 0.43% 3,687,680
2009-07-06 2009-07-02 1.329 2,737,606 +14,895 0.43% 3,639,241
2009-07-02 2009-06-29 1.430 2,722,711 +24,824 0.43% 3,893,640
2009-06-30 2009-06-26 1.430 2,697,887 -14,894 0.43% 3,858,140
2009-06-25 2009-06-23 1.430 2,712,781 +75,465 0.43% 3,879,439
2009-06-23 2009-06-19 1.370 2,637,316 -89,367 0.42% 3,612,160
2009-06-22 2009-06-18 1.370 2,726,683 -40,711 0.43% 3,734,560
2009-06-19 2009-06-17 1.329 2,767,394 +45,676 0.44% 3,678,839
2009-06-17 2009-06-15 1.410 2,721,718 +115,184 0.43% 3,837,400
2009-06-16 2009-06-12 1.450 2,606,534 -64,543 0.41% 3,780,000
2009-06-15 2009-06-11 1.470 2,671,077 +76,458 0.42% 3,927,400
2009-06-12 2009-06-10 1.410 2,594,619 -992 0.41% 3,658,201
2009-06-11 2009-06-09 1.390 2,595,611 +19,859 0.41% 3,607,319
2009-06-10 2009-06-08 1.470 2,575,752 +73,479 0.41% 3,787,240
2009-06-09 2009-06-05 1.511 2,502,273 -77,451 0.40% 3,780,000
2009-06-08 2009-06-04 1.511 2,579,724 -9,930 0.41% 3,897,000
2009-06-05 2009-06-03 1.551 2,589,654 +2,979 0.41% 4,016,320
2009-06-04 2009-06-02 1.470 2,586,675 +9,930 0.41% 3,803,300
2009-06-03 2009-06-01 1.430 2,576,745 +126,106 0.41% 3,684,900
2009-06-02 2009-05-29 1.329 2,450,639 -993 0.39% 3,257,761
2009-06-01 2009-05-27 1.309 2,451,632 +392,222 0.39% 3,209,701
2009-05-26 2009-05-22 1.209 2,059,410 -39,719 0.33% 2,488,800
2009-05-25 2009-05-21 1.249 2,099,129 +54,613 0.33% 2,621,360
2009-05-21 2009-05-19 1.349 2,044,516 -44,683 0.32% 2,759,060
2009-05-20 2009-05-18 1.269 2,089,199 +49,648 0.33% 2,651,040
2009-05-18 2009-05-14 1.168 2,039,551 +42,698 0.32% 2,382,640
2009-05-15 2009-05-13 1.229 1,996,853 +34,753 0.32% 2,453,420
2009-05-14 2009-05-12 1.168 1,962,100 +5,958 0.31% 2,292,160
2009-05-13 2009-05-11 1.168 1,956,142 -24,824 0.31% 2,285,200
2009-05-11 2009-05-07 1.124 1,980,966 +28,300 0.31% 2,226,304
2009-05-08 2009-05-06 1.124 1,952,666 +24,469 0.31% 2,194,500
2009-05-07 2009-05-05 1.042 1,928,197 -11,745 0.31% 2,009,400
2009-04-29 2009-04-27 1.011 1,939,942 +11,745 0.31% 1,962,180
2009-04-24 2009-04-22 1.083 1,928,197 +4,894 0.31% 2,088,200
2009-04-23 2009-04-21 1.124 1,923,303 -19,576 0.31% 2,161,500
2009-04-20 2009-04-16 1.042 1,942,879 +22,512 0.31% 2,024,700
2009-04-09 2009-04-07 0.920 1,920,367 -39,151 0.31% 1,765,800
2009-04-08 2009-04-06 0.899 1,959,518 -4,894 0.32% 1,761,760
2009-04-07 2009-04-03 0.889 1,964,412 +39,151 0.32% 1,746,090
2009-04-06 2009-04-02 0.879 1,925,261 -26,427 0.31% 1,691,620
2009-03-27 2009-03-25 0.817 1,951,688 -48,939 0.31% 1,595,200
2009-03-25 2009-03-23 0.817 2,000,627 +6,852 0.32% 1,635,200
2009-01-16 2009-01-14 0.817 1,993,775 -37,194 0.32% 1,629,600
2009-01-13 2009-01-09 0.879 2,030,969 +19,576 0.33% 1,784,500
2009-01-07 2009-01-05 0.858 2,011,393 +32,300 0.32% 1,726,200
2009-01-05 2008-12-31 0.797 1,979,093 +3,915 0.32% 1,577,160
2008-12-19 2008-12-17 0.879 1,975,178 -14,682 0.32% 1,735,480
2008-12-16 2008-12-12 1.001 1,989,860 +9,788 0.32% 1,992,340
2008-12-15 2008-12-11 0.981 1,980,072 +14,681 0.32% 1,942,080
2008-12-11 2008-12-09 0.889 1,965,391 -9,787 0.32% 1,746,960
2008-11-12 2008-11-10 0.971 1,975,178 +19,575 0.32% 1,917,100
2008-11-11 2008-11-07 0.950 1,955,603 -9,788 0.32% 1,858,140
2008-11-10 2008-11-06 0.960 1,965,391 -9,787 0.32% 1,887,520
2008-11-04 2008-10-31 0.920 1,975,178 -8,809 0.32% 1,816,200
2008-10-21 2008-10-17 0.920 1,983,987 -14,682 0.32% 1,824,300
2008-10-20 2008-10-16 1.001 1,998,669 +9,788 0.32% 2,001,160
2008-10-10 2008-10-08 1.328 1,988,881 -19,576 0.32% 2,641,600
2008-10-06 2008-10-02 1.483 2,008,457 -4,894 0.32% 2,979,200
2008-10-03 2008-09-30 1.377 2,013,351 +58,692 0.32% 2,773,141
2008-09-24 2008-09-22 1.526 1,954,659 -9,438 0.33% 2,982,240
2008-09-23 2008-09-19 1.441 1,964,097 +5,663 0.33% 2,830,160
2008-09-22 2008-09-18 1.441 1,958,434 -16,045 0.33% 2,822,000
2008-09-19 2008-09-17 1.547 1,974,479 -14,158 0.33% 3,054,320
2008-09-17 2008-09-12 1.950 1,988,637 +18,877 0.33% 3,876,881
2008-09-16 2008-09-11 1.844 1,969,760 -37,753 0.33% 3,631,380
2008-09-12 2008-09-10 1.971 2,007,513 -18,877 0.34% 3,956,220
2008-09-08 2008-09-04 2.055 2,026,390 -4,719 0.34% 4,165,181
2008-09-02 2008-08-29 2.077 2,031,109 -10,382 0.34% 4,217,921
2008-08-28 2008-08-26 1.971 2,041,491 -2,831 0.34% 4,023,181
2008-08-27 2008-08-25 2.034 2,044,322 -944 0.34% 4,158,720
2008-08-26 2008-08-21 2.055 2,045,266 -145,349 0.34% 4,203,980
2008-08-25 2008-08-20 2.055 2,190,615 -11,326 0.37% 4,502,740
2008-08-20 2008-08-18 2.077 2,201,941 -944 0.37% 4,572,681
2008-08-14 2008-08-12 2.225 2,202,885 -14,157 0.37% 4,901,401
2008-08-11 2008-08-07 2.373 2,217,042 +13,214 0.37% 5,261,760
2008-08-07 2008-08-04 2.479 2,203,828 -52,855 0.37% 5,463,899
2008-07-31 2008-07-29 2.225 2,256,683 +16,045 0.38% 5,021,101
2008-07-28 2008-07-24 2.395 2,240,638 -10,382 0.37% 5,365,241
2008-07-25 2008-07-23 2.437 2,251,020 -51,910 0.38% 5,485,501
2008-07-14 2008-07-10 2.522 2,302,930 +9,438 0.38% 5,807,200
2008-07-11 2008-07-09 2.606 2,293,492 -57,573 0.38% 5,977,801
2008-07-07 2008-07-03 2.522 2,351,065 +4,719 0.39% 5,928,580
2008-07-04 2008-07-02 2.500 2,346,346 +4,719 0.39% 5,866,961
2008-07-03 2008-06-30 2.649 2,341,627 -16,988 0.39% 6,202,501
2008-06-27 2008-06-25 2.585 2,358,615 -54,742 0.39% 6,097,559
2008-06-25 2008-06-23 2.712 2,413,357 -18,877 0.40% 6,545,919
2008-06-20 2008-06-18 2.712 2,432,234 +14,158 0.41% 6,597,121
2008-06-18 2008-06-16 2.797 2,418,076 -3,776 0.40% 6,763,679
2008-06-17 2008-06-13 2.712 2,421,852 +9,439 0.40% 6,568,961
2008-06-16 2008-06-12 2.776 2,412,413 -4,720 0.40% 6,696,719
2008-06-13 2008-06-11 2.903 2,417,133 +14,158 0.40% 7,017,141
2008-06-12 2008-06-10 2.924 2,402,975 +14,157 0.40% 7,026,959
2008-06-11 2008-06-06 3.051 2,388,818 +18,877 0.40% 7,289,280
2008-06-10 2008-06-05 3.073 2,369,941 +32,090 0.40% 7,281,899
2008-06-06 2008-06-04 3.136 2,337,851 -147,237 0.39% 7,331,919
2008-06-05 2008-06-03 2.988 2,485,088 +9,438 0.42% 7,425,060
2008-06-04 2008-06-02 3.115 2,475,650 +28,315 0.41% 7,711,621
2008-06-03 2008-05-30 3.115 2,447,335 -14,157 0.41% 7,623,420
2008-06-02 2008-05-29 2.988 2,461,492 -8,495 0.41% 7,354,559
2008-05-30 2008-05-28 3.030 2,469,987 -10,382 0.41% 7,484,621
2008-05-28 2008-05-26 2.903 2,480,369 +3,776 0.41% 7,200,721
2008-05-27 2008-05-23 2.882 2,476,593 -115,147 0.41% 7,137,279
2008-05-26 2008-05-22 3.094 2,591,740 -6,607 0.43% 8,018,320
2008-05-23 2008-05-21 3.179 2,598,347 +3,776 0.43% 8,259,001
2008-05-22 2008-05-20 3.221 2,594,571 +117,978 0.43% 8,356,959
2008-05-21 2008-05-19 3.306 2,476,593 -149,125 0.41% 8,186,879
2008-05-20 2008-05-16 3.179 2,625,718 +93,439 0.44% 8,346,001
2008-05-19 2008-05-15 3.009 2,532,279 -29,259 0.42% 7,619,720
2008-05-16 2008-05-14 2.691 2,561,538 +23,596 0.43% 6,893,561
2008-05-14 2008-05-09 2.734 2,537,942 -14,157 0.42% 6,937,620
2008-05-13 2008-05-08 2.734 2,552,099 -944 0.43% 6,976,319
2008-05-09 2008-05-07 2.691 2,553,043 -18,877 0.43% 6,870,700
2008-05-08 2008-05-06 2.776 2,571,920 +106,652 0.43% 7,139,501
2008-05-07 2008-05-05 2.852 2,465,268 +67,956 0.41% 7,031,300
2008-05-06 2008-05-02 2.787 2,397,312 +109,980 0.40% 6,680,897
2008-05-05 2008-04-30 2.765 2,287,332 -27,558 0.39% 6,324,601
2008-05-02 2008-04-29 2.743 2,314,890 +50,524 0.40% 6,350,401
2008-04-30 2008-04-28 2.743 2,264,366 +2,755 0.39% 6,211,799
2008-04-29 2008-04-25 2.765 2,261,611 +24,803 0.39% 6,253,481
2008-04-25 2008-04-23 2.700 2,236,808 +1,837 0.38% 6,038,800
2008-04-23 2008-04-21 2.634 2,234,971 +3,674 0.38% 5,887,860
2008-04-16 2008-04-14 2.634 2,231,297 +18,373 0.38% 5,878,181
2008-04-15 2008-04-11 2.722 2,212,924 +13,779 0.38% 6,022,499
2008-04-14 2008-04-10 2.743 2,199,145 -8,268 0.38% 6,032,879
2008-04-11 2008-04-09 2.787 2,207,413 +22,965 0.38% 6,151,681
2008-04-10 2008-04-08 2.896 2,184,448 +37,663 0.37% 6,325,481
2008-04-09 2008-04-07 2.830 2,146,785 -9,186 0.37% 6,076,201
2008-04-08 2008-04-03 2.722 2,155,971 +22,965 0.37% 5,867,501
2008-04-07 2008-04-02 2.634 2,133,006 +22,966 0.37% 5,619,241
2008-04-02 2008-03-31 2.700 2,110,040 -11,024 0.36% 5,696,559
2008-03-31 2008-03-27 2.613 2,121,064 +20,210 0.36% 5,541,601
2008-03-28 2008-03-26 2.678 2,100,854 +13,779 0.36% 5,626,019
2008-03-26 2008-03-20 2.613 2,087,075 -17,454 0.36% 5,452,799
2008-03-20 2008-03-18 2.591 2,104,529 -2,756 0.36% 5,452,581
2008-03-19 2008-03-17 2.722 2,107,285 -9,186 0.36% 5,735,001
2008-03-18 2008-03-14 2.896 2,116,471 -4,593 0.36% 6,128,641
2008-03-11 2008-03-07 3.135 2,121,064 -4,593 0.36% 6,649,921
2008-03-06 2008-03-04 3.244 2,125,657 -4,593 0.36% 6,895,721
2008-03-05 2008-03-03 3.266 2,130,250 +2,756 0.37% 6,957,001
2008-02-29 2008-02-27 3.375 2,127,494 +4,593 0.37% 7,179,600
2008-02-28 2008-02-26 3.614 2,122,901 +11,023 0.36% 7,672,520
2008-02-27 2008-02-25 3.353 2,111,878 -34,907 0.36% 7,080,921
2008-02-26 2008-02-22 3.135 2,146,785 -4,593 0.37% 6,730,561
2008-02-25 2008-02-21 2.961 2,151,378 -12,860 0.37% 6,370,241
2008-02-22 2008-02-20 2.917 2,164,238 -9,186 0.37% 6,314,079
2008-02-20 2008-02-18 2.917 2,173,424 +32,151 0.37% 6,340,879
2008-02-18 2008-02-14 2.896 2,141,273 +19,291 0.37% 6,200,460
2008-02-15 2008-02-13 2.809 2,121,982 +9,186 0.36% 5,959,799
2008-02-12 2008-02-06 2.917 2,112,796 +4,593 0.36% 6,163,999
2008-02-11 2008-02-04 2.939 2,108,203 -13,779 0.36% 6,196,499
2008-02-04 2008-01-31 3.005 2,121,982 -45,931 0.36% 6,375,599
2008-02-01 2008-01-30 3.048 2,167,913 +4,593 0.37% 6,608,001
2008-01-28 2008-01-24 3.244 2,163,320 -11,023 0.37% 7,017,901
2008-01-25 2008-01-23 3.113 2,174,343 -4,593 0.37% 6,769,620
2008-01-23 2008-01-21 3.679 2,178,936 +1,837 0.37% 8,017,360
2008-01-22 2008-01-18 3.963 2,177,099 +105,640 0.37% 8,626,801
2008-01-21 2008-01-17 3.919 2,071,459 +1,837 0.36% 8,118,000
2008-01-18 2008-01-16 4.115 2,069,622 -11,942 0.36% 8,516,341
2008-01-17 2008-01-15 3.963 2,081,564 -4,593 0.36% 8,248,242
2008-01-14 2008-01-10 4.246 2,086,157 +9,186 0.36% 8,856,902
2008-01-10 2008-01-08 4.267 2,076,971 +4,593 0.36% 8,863,122
2008-01-09 2008-01-07 4.311 2,072,378 +15,617 0.36% 8,933,762
2008-01-08 2008-01-04 4.398 2,056,761 +4,593 0.35% 9,045,559
2008-01-07 2008-01-03 4.376 2,052,168 +8,267 0.35% 8,980,679
2008-01-04 2008-01-02 4.507 2,043,901 +9,186 0.35% 9,211,501
2008-01-03 2007-12-31 4.354 2,034,715 +2,756 0.35% 8,860,002
2008-01-02 2007-12-27 4.442 2,031,959 -39,500 0.35% 9,024,961
2007-12-20 2007-12-18 4.137 2,071,459 -9,186 0.36% 8,569,000
2007-12-19 2007-12-17 4.202 2,080,645 -45,930 0.36% 8,742,900
2007-12-18 2007-12-14 4.376 2,126,575 -11,024 0.37% 9,306,299
2007-12-06 2007-12-04 4.681 2,137,599 +9,186 0.37% 10,006,102
2007-11-30 2007-11-28 4.442 2,128,413 -13,779 0.37% 9,453,362
2007-11-29 2007-11-27 4.354 2,142,192 -6,430 0.37% 9,328,001
2007-11-28 2007-11-26 4.485 2,148,622 +1,837 0.37% 9,636,680
2007-11-27 2007-11-23 4.463 2,146,785 +1,838 0.37% 9,581,701
2007-11-23 2007-11-21 4.986 2,144,947 -9,187 0.37% 10,694,298
2007-11-22 2007-11-20 5.116 2,154,134 -7,348 0.37% 11,021,502
2007-11-21 2007-11-19 5.225 2,161,482 -2,756 0.37% 11,294,398
2007-11-20 2007-11-16 5.138 2,164,238 -30,314 0.37% 11,120,319
2007-11-19 2007-11-15 5.225 2,194,552 -7,349 0.38% 11,467,199
2007-11-16 2007-11-14 5.291 2,201,901 +6,430 0.38% 11,649,419
2007-11-15 2007-11-13 5.182 2,195,471 +4,593 0.38% 11,376,401
2007-11-14 2007-11-12 5.225 2,190,878 -261,803 0.38% 11,448,001
2007-11-13 2007-11-09 5.421 2,452,681 -71,651 0.42% 13,296,601
2007-11-12 2007-11-08 5.378 2,524,332 +12,860 0.43% 13,575,119
2007-11-08 2007-11-06 5.399 2,511,472 -2,756 0.43% 13,560,642
2007-11-07 2007-11-05 5.334 2,514,228 +166,268 0.43% 13,411,303
2007-11-05 2007-11-01 5.552 2,347,960 -4,593 0.40% 13,035,602
2007-11-02 2007-10-31 5.617 2,352,553 +36,745 0.40% 13,214,762
2007-11-01 2007-10-30 5.530 2,315,808 -33,989 0.40% 12,806,678
2007-10-31 2007-10-29 5.574 2,349,797 -5,511 0.40% 13,096,961
2007-10-30 2007-10-26 5.639 2,355,308 -33,989 0.40% 13,281,517
2007-10-29 2007-10-25 5.574 2,389,297 -35,826 0.41% 13,317,120
2007-10-26 2007-10-24 5.595 2,425,123 +10,105 0.42% 13,569,602
2007-10-25 2007-10-23 5.661 2,415,018 +2,756 0.41% 13,670,800
2007-10-24 2007-10-22 5.465 2,412,262 -1,837 0.41% 13,182,519
2007-10-23 2007-10-18 5.639 2,414,099 +16,535 0.41% 13,613,038
2007-10-22 2007-10-17 5.726 2,397,564 -13,780 0.41% 13,728,598
2007-10-18 2007-10-16 5.835 2,411,344 -918 0.41% 14,070,003
2007-10-17 2007-10-15 5.922 2,412,262 -11,023 0.41% 14,285,439
2007-10-16 2007-10-12 5.987 2,423,285 -31,233 0.42% 14,508,998
2007-10-15 2007-10-11 6.140 2,454,518 -55,116 0.42% 15,070,080
2007-10-12 2007-10-10 5.944 2,509,634 -35,826 0.43% 14,916,717
2007-10-11 2007-10-09 5.900 2,545,460 -16,535 0.44% 15,018,819
2007-10-10 2007-10-08 5.966 2,561,995 -100,128 0.44% 15,283,720
2007-10-09 2007-10-05 5.900 2,662,123 -67,059 0.46% 15,707,159
2007-10-08 2007-10-04 5.487 2,729,182 +1,838 0.47% 14,973,842
2007-10-05 2007-10-03 5.755 2,727,344 -8,268 0.47% 15,696,641
2007-10-04 2007-10-02 5.866 2,735,612 +30,960 0.47% 16,045,840
2007-10-03 2007-09-28 5.821 2,704,652 +32,652 0.47% 15,744,962
2007-10-02 2007-09-27 5.910 2,672,000 +47,164 0.46% 15,790,561
2007-09-28 2007-09-25 5.866 2,624,836 -61,676 0.46% 15,396,079
2007-09-27 2007-09-24 5.954 2,686,512 -59,861 0.47% 15,994,802
2007-09-25 2007-09-21 5.954 2,746,373 +28,117 0.48% 16,351,199
2007-09-24 2007-09-20 5.976 2,718,256 +18,139 0.47% 16,243,737
2007-09-21 2007-09-19 5.689 2,700,117 -80,722 0.47% 15,361,322
2007-09-20 2007-09-18 5.667 2,780,839 -24,489 0.48% 15,759,240
2007-09-19 2007-09-17 5.843 2,805,328 -24,489 0.49% 16,392,901
2007-09-18 2007-09-14 5.954 2,829,817 +95,235 0.49% 16,848,003
2007-09-17 2007-09-13 5.932 2,734,582 +83,443 0.48% 16,220,698
2007-09-14 2007-09-12 6.174 2,651,139 +167,794 0.46% 16,368,800
2007-09-13 2007-09-11 6.990 2,483,345 +92,513 0.43% 17,358,917
2007-09-12 2007-09-10 6.726 2,390,832 -31,745 0.42% 16,079,599
2007-09-11 2007-09-07 6.395 2,422,577 +101,583 0.42% 15,491,800
2007-09-10 2007-09-06 5.866 2,320,994 +16,326 0.40% 13,613,881
2007-09-07 2007-09-05 5.998 2,304,668 +58,048 0.40% 13,823,041
2007-09-06 2007-09-04 6.108 2,246,620 -4,535 0.39% 13,722,578
2007-09-05 2007-09-03 6.108 2,251,155 +8,163 0.39% 13,750,278
2007-09-04 2007-08-31 6.285 2,242,992 -1,814 0.39% 14,096,097
2007-09-03 2007-08-30 6.285 2,244,806 -1,814 0.39% 14,107,497
2007-08-31 2007-08-29 6.152 2,246,620 +2,721 0.39% 13,821,658
2007-08-30 2007-08-28 6.395 2,243,899 -6,349 0.40% 14,349,197
2007-08-29 2007-08-27 6.285 2,250,248 -13,605 0.40% 14,141,698
2007-08-28 2007-08-24 6.174 2,263,853 -4,535 0.40% 13,977,599
2007-08-27 2007-08-23 6.218 2,268,388 -907 0.40% 14,105,639
2007-08-24 2007-08-22 6.130 2,269,295 -4,535 0.40% 13,911,119
2007-08-23 2007-08-21 6.174 2,273,830 -10,884 0.40% 14,039,199
2007-08-22 2007-08-20 6.108 2,284,714 -15,419 0.40% 13,955,260
2007-08-21 2007-08-17 5.954 2,300,133 -6,349 0.41% 13,694,400
2007-08-20 2007-08-16 6.505 2,306,482 -45,350 0.41% 15,003,701
2007-08-17 2007-08-15 6.814 2,351,832 +22,675 0.42% 16,024,743
2007-08-16 2007-08-14 6.748 2,329,157 +9,070 0.41% 15,716,162
2007-08-14 2007-08-10 6.351 2,320,087 -7,256 0.41% 14,734,081
2007-08-13 2007-08-09 6.615 2,327,343 -1,814 0.41% 15,396,002
2007-08-10 2007-08-08 6.439 2,329,157 +9,070 0.41% 14,997,122
2007-08-09 2007-08-07 6.505 2,320,087 +36,280 0.41% 15,092,201
2007-08-08 2007-08-06 6.571 2,283,807 -10,884 0.40% 15,007,279
2007-08-07 2007-08-03 6.748 2,294,691 -20,861 0.41% 15,483,600
2007-08-06 2007-08-02 6.726 2,315,552 +20,861 0.41% 15,573,301
2007-08-03 2007-08-01 6.814 2,294,691 +12,698 0.41% 15,635,400
2007-08-02 2007-07-31 7.012 2,281,993 +24,489 0.40% 16,001,759
2007-08-01 2007-07-30 6.946 2,257,504 -1,814 0.40% 15,680,698
2007-07-31 2007-07-27 6.902 2,259,318 +110,653 0.40% 15,593,658
2007-07-30 2007-07-26 7.034 2,148,665 -28,117 0.38% 15,114,219
2007-07-27 2007-07-25 6.968 2,176,782 +5,442 0.38% 15,168,000
2007-07-26 2007-07-24 7.100 2,171,340 +13,605 0.38% 15,417,360
2007-07-25 2007-07-23 7.056 2,157,735 -45,350 0.38% 15,225,599
2007-07-24 2007-07-20 7.167 2,203,085 +3,628 0.39% 15,788,502
2007-07-23 2007-07-19 7.056 2,199,457 -42,628 0.39% 15,520,002
2007-07-20 2007-07-18 7.122 2,242,085 +1,814 0.40% 15,969,117
2007-07-19 2007-07-17 7.299 2,240,271 -55,327 0.40% 16,351,397
2007-07-18 2007-07-16 7.387 2,295,598 -18,140 0.41% 16,957,700
2007-07-17 2007-07-13 7.431 2,313,738 -33,559 0.41% 17,193,741
2007-07-16 2007-07-12 7.431 2,347,297 -79,815 0.41% 17,443,123
2007-07-13 2007-07-11 7.387 2,427,112 -24,489 0.43% 17,929,201
2007-07-12 2007-07-10 7.519 2,451,601 -143,304 0.43% 18,434,462
2007-07-11 2007-07-09 7.497 2,594,905 -160,538 0.46% 19,454,796
2007-07-10 2007-07-06 6.946 2,755,443 -64,397 0.49% 19,139,399
2007-07-09 2007-07-05 6.858 2,819,840 -3,628 0.50% 19,337,983
2007-07-06 2007-07-04 6.946 2,823,468 -117,002 0.50% 19,611,903
2007-07-05 2007-07-03 6.946 2,940,470 -39,000 0.52% 20,424,603
2007-07-04 2007-06-29 6.968 2,979,470 -21,768 0.53% 20,761,198
2007-07-03 2007-06-28 6.946 3,001,238 +5,442 0.53% 20,846,699
2007-06-29 2007-06-27 6.946 2,995,796 -29,024 0.53% 20,808,899
2007-06-28 2007-06-26 7.034 3,024,820 +28,117 0.54% 21,277,300
2007-06-27 2007-06-25 6.946 2,996,703 +24,489 0.53% 20,815,199
2007-06-26 2007-06-22 6.880 2,972,214 0.53% 20,448,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top