History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-10-13 | 2025-10-09 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-10-10 | 2025-10-08 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-10-09 | 2025-10-06 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-10-08 | 2025-10-03 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-06 | 2025-10-02 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-03 | 2025-09-30 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-10-02 | 2025-09-29 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-30 | 2025-09-26 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-29 | 2025-09-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-09-26 | 2025-09-24 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-09-25 | 2025-09-23 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-09-24 | 2025-09-22 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-22 | 2025-09-18 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-19 | 2025-09-17 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-18 | 2025-09-16 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-09-17 | 2025-09-15 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-09-16 | 2025-09-12 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-09-15 | 2025-09-11 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-09-12 | 2025-09-10 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-09-11 | 2025-09-09 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-10 | 2025-09-08 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-09-09 | 2025-09-05 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-09-08 | 2025-09-04 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-09-05 | 2025-09-03 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-09-04 | 2025-09-02 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-09-03 | 2025-09-01 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-09-02 | 2025-08-29 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-09-01 | 2025-08-28 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-08-29 | 2025-08-27 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-08-28 | 2025-08-26 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-08-27 | 2025-08-25 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-08-26 | 2025-08-22 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-08-25 | 2025-08-21 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-08-20 | 2025-08-18 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-19 | 2025-08-15 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-18 | 2025-08-14 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-15 | 2025-08-13 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-14 | 2025-08-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-13 | 2025-08-11 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-08-12 | 2025-08-08 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-08-11 | 2025-08-07 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-08-08 | 2025-08-06 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-08-07 | 2025-08-05 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-08-06 | 2025-08-04 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-08-05 | 2025-08-01 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-08-04 | 2025-07-31 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-01 | 2025-07-30 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-07-29 | 2025-07-25 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-07-21 | 2025-07-17 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-07-18 | 2025-07-16 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-07-17 | 2025-07-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-07-14 | 2025-07-10 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-07-11 | 2025-07-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-10 | 2025-07-08 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-09 | 2025-07-07 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-08 | 2025-07-04 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-07-07 | 2025-07-03 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-07-04 | 2025-07-02 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-07-03 | 2025-06-30 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-07-02 | 2025-06-27 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-30 | 2025-06-26 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-27 | 2025-06-25 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-24 | 2025-06-20 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-23 | 2025-06-19 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-20 | 2025-06-18 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-19 | 2025-06-17 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-18 | 2025-06-16 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-17 | 2025-06-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-13 | 2025-06-11 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-12 | 2025-06-10 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-06-11 | 2025-06-09 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-10 | 2025-06-06 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-09 | 2025-06-05 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-06 | 2025-06-04 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-05 | 2025-06-03 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-03 | 2025-05-30 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-02 | 2025-05-29 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-05-30 | 2025-05-28 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-05-29 | 2025-05-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-27 | 2025-05-23 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-26 | 2025-05-22 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-05-23 | 2025-05-21 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-22 | 2025-05-20 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-21 | 2025-05-19 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-20 | 2025-05-16 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-19 | 2025-05-15 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-16 | 2025-05-14 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-05-15 | 2025-05-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-05-14 | 2025-05-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-13 | 2025-05-09 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-05-12 | 2025-05-08 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-09 | 2025-05-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-07 | 2025-05-02 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-30 | 2025-04-28 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-04-29 | 2025-04-25 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-04-28 | 2025-04-24 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-04-25 | 2025-04-23 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-04-24 | 2025-04-22 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-04-23 | 2025-04-17 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-04-22 | 2025-04-16 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-04-16 | 2025-04-14 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-14 | 2025-04-10 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-11 | 2025-04-09 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-04-10 | 2025-04-08 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-04-09 | 2025-04-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-08 | 2025-04-03 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-07 | 2025-04-02 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-03 | 2025-04-01 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-02 | 2025-03-31 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-04-01 | 2025-03-28 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-03-31 | 2025-03-27 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-03-28 | 2025-03-26 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-03-25 | 2025-03-21 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-03-24 | 2025-03-20 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-03-21 | 2025-03-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-03-20 | 2025-03-18 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-03-19 | 2025-03-17 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-18 | 2025-03-14 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-12 | 2025-03-10 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-03-11 | 2025-03-07 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-03-06 | 2025-03-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-03-04 | 2025-02-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-02-25 | 2025-02-21 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-02-24 | 2025-02-20 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-02-21 | 2025-02-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-02-17 | 2025-02-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-02-12 | 2025-02-10 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-02-11 | 2025-02-07 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-02-10 | 2025-02-06 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-02-07 | 2025-02-05 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-02-06 | 2025-02-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-02-05 | 2025-02-03 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-02-04 | 2025-01-28 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-02-03 | 2025-01-24 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-01-27 | 2025-01-23 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-01-24 | 2025-01-22 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-01-23 | 2025-01-21 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-01-22 | 2025-01-20 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-01-21 | 2025-01-17 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-16 | 2025-01-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-15 | 2025-01-13 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-07 | 2025-01-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-06 | 2025-01-02 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-01-02 | 2024-12-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-30 | 2024-12-24 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-12-27 | 2024-12-20 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-12-23 | 2024-12-19 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-12-20 | 2024-12-18 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-19 | 2024-12-17 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-18 | 2024-12-16 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-17 | 2024-12-13 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-12-16 | 2024-12-12 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-13 | 2024-12-11 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-12 | 2024-12-10 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-12-11 | 2024-12-09 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-12-10 | 2024-12-06 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-12-09 | 2024-12-05 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-12-06 | 2024-12-04 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-12-05 | 2024-12-03 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-12-04 | 2024-12-02 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-12-03 | 2024-11-29 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-12-02 | 2024-11-28 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-11-29 | 2024-11-27 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-11-28 | 2024-11-26 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-11-27 | 2024-11-25 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-11-26 | 2024-11-22 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-11-25 | 2024-11-21 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-22 | 2024-11-20 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-21 | 2024-11-19 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-20 | 2024-11-18 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-19 | 2024-11-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-18 | 2024-11-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-15 | 2024-11-13 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-14 | 2024-11-12 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-11-13 | 2024-11-11 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-11-12 | 2024-11-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-11-11 | 2024-11-07 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-11-08 | 2024-11-06 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-11-07 | 2024-11-05 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-11-06 | 2024-11-04 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-11-05 | 2024-11-01 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-11-04 | 2024-10-31 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-11-01 | 2024-10-30 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-31 | 2024-10-29 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-30 | 2024-10-28 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-29 | 2024-10-25 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-28 | 2024-10-24 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-25 | 2024-10-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-22 | 2024-10-18 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-21 | 2024-10-17 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-18 | 2024-10-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-10-17 | 2024-10-15 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-10-16 | 2024-10-14 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-10-14 | 2024-10-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-10-10 | 2024-10-08 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-10-09 | 2024-10-07 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-08 | 2024-10-04 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-04 | 2024-10-02 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-10-03 | 2024-09-30 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-10-02 | 2024-09-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-09-30 | 2024-09-26 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-09-27 | 2024-09-25 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-09-26 | 2024-09-24 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-09-25 | 2024-09-23 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-09-23 | 2024-09-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-09-19 | 2024-09-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-09-17 | 2024-09-13 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-09-16 | 2024-09-12 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-09-13 | 2024-09-11 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-09-12 | 2024-09-10 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-09-11 | 2024-09-09 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-09-10 | 2024-09-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-09 | 2024-09-04 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-05 | 2024-09-03 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-04 | 2024-09-02 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-09-03 | 2024-08-30 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-09-02 | 2024-08-29 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-08-30 | 2024-08-28 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-29 | 2024-08-27 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-28 | 2024-08-26 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-08-27 | 2024-08-23 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-26 | 2024-08-22 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-23 | 2024-08-21 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-22 | 2024-08-20 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-21 | 2024-08-19 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-20 | 2024-08-16 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-19 | 2024-08-15 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-08-16 | 2024-08-14 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-15 | 2024-08-13 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-14 | 2024-08-12 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-13 | 2024-08-09 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-12 | 2024-08-08 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-08-09 | 2024-08-07 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-08-08 | 2024-08-06 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-08-07 | 2024-08-05 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-08-06 | 2024-08-02 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-08-05 | 2024-08-01 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-08-02 | 2024-07-31 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-08-01 | 2024-07-30 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-31 | 2024-07-29 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-30 | 2024-07-26 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-29 | 2024-07-25 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-26 | 2024-07-24 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-25 | 2024-07-23 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-24 | 2024-07-22 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-07-23 | 2024-07-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-07-19 | 2024-07-17 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-07-18 | 2024-07-16 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-17 | 2024-07-15 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-07-16 | 2024-07-12 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-07-15 | 2024-07-11 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-12 | 2024-07-10 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-11 | 2024-07-09 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-10 | 2024-07-08 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-07-09 | 2024-07-05 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-07-08 | 2024-07-04 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-07-05 | 2024-07-03 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-07-04 | 2024-07-02 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-07-03 | 2024-06-28 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-07-02 | 2024-06-27 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-06-28 | 2024-06-26 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-06-27 | 2024-06-25 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-06-25 | 2024-06-21 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-06-24 | 2024-06-20 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-06-21 | 2024-06-19 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-06-19 | 2024-06-17 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-06-18 | 2024-06-14 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-06-17 | 2024-06-13 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-06-14 | 2024-06-12 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-06-13 | 2024-06-11 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-06-12 | 2024-06-07 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-06-11 | 2024-06-06 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-06-07 | 2024-06-05 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-06-06 | 2024-06-04 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-06-05 | 2024-06-03 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-06-04 | 2024-05-31 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-06-03 | 2024-05-30 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-05-31 | 2024-05-29 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-05-30 | 2024-05-28 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-05-29 | 2024-05-27 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-05-28 | 2024-05-24 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-05-27 | 2024-05-23 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-05-24 | 2024-05-22 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-05-23 | 2024-05-21 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-05-22 | 2024-05-20 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-05-21 | 2024-05-17 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-05-20 | 2024-05-16 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-05-17 | 2024-05-14 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-05-16 | 2024-05-13 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-05-14 | 2024-05-10 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-05-13 | 2024-05-09 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-05-10 | 2024-05-08 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-05-09 | 2024-05-07 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-05-08 | 2024-05-06 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-05-07 | 2024-05-03 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-05-06 | 2024-05-02 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-05-03 | 2024-04-30 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-05-02 | 2024-04-29 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-04-30 | 2024-04-26 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-04-26 | 2024-04-24 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-04-25 | 2024-04-23 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-04-24 | 2024-04-22 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-04-23 | 2024-04-19 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-04-22 | 2024-04-18 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-04-19 | 2024-04-17 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-04-18 | 2024-04-16 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-04-17 | 2024-04-15 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-04-16 | 2024-04-12 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-04-15 | 2024-04-11 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-04-12 | 2024-04-10 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-04-11 | 2024-04-09 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-04-10 | 2024-04-08 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-04-09 | 2024-04-05 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-04-05 | 2024-04-02 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-03 | 2024-03-28 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-04-02 | 2024-03-27 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-03-28 | 2024-03-26 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-03-27 | 2024-03-25 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-03-26 | 2024-03-22 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-03-25 | 2024-03-21 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-03-22 | 2024-03-20 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-03-18 | 2024-03-14 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-03-15 | 2024-03-13 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-03-14 | 2024-03-12 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-03-12 | 2024-03-08 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-11 | 2024-03-07 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-03-08 | 2024-03-06 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-03-07 | 2024-03-05 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-03-06 | 2024-03-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-03-05 | 2024-03-01 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-03-04 | 2024-02-29 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-01 | 2024-02-28 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-02-29 | 2024-02-27 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-28 | 2024-02-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-02-27 | 2024-02-23 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-02-23 | 2024-02-21 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-02-22 | 2024-02-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-02-20 | 2024-02-16 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-02-19 | 2024-02-15 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-02-16 | 2024-02-14 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-02-15 | 2024-02-09 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-14 | 2024-02-07 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-08 | 2024-02-06 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-07 | 2024-02-05 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-02-06 | 2024-02-02 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-05 | 2024-02-01 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-02-02 | 2024-01-31 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-02-01 | 2024-01-30 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-01-31 | 2024-01-29 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-01-30 | 2024-01-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-29 | 2024-01-25 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-01-26 | 2024-01-24 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-01-25 | 2024-01-23 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-01-24 | 2024-01-22 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-01-19 | 2024-01-17 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-01-18 | 2024-01-16 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-01-17 | 2024-01-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-15 | 2024-01-11 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-12 | 2024-01-10 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-11 | 2024-01-09 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-10 | 2024-01-08 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-09 | 2024-01-05 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-08 | 2024-01-04 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-05 | 2024-01-03 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-01-04 | 2024-01-02 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-03 | 2023-12-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-01-02 | 2023-12-28 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-29 | 2023-12-27 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-27 | 2023-12-21 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-22 | 2023-12-20 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-21 | 2023-12-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-20 | 2023-12-18 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2023-12-18 | 2023-12-14 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-12-15 | 2023-12-13 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2023-12-14 | 2023-12-12 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2023-12-13 | 2023-12-11 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2023-12-12 | 2023-12-08 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-11 | 2023-12-07 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2023-12-08 | 2023-12-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2023-12-07 | 2023-12-05 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-06 | 2023-12-04 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-12-05 | 2023-12-01 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-12-04 | 2023-11-30 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-12-01 | 2023-11-29 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2023-11-30 | 2023-11-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-29 | 2023-11-27 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-11-28 | 2023-11-24 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-11-27 | 2023-11-23 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-11-24 | 2023-11-22 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-11-23 | 2023-11-21 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2023-11-22 | 2023-11-20 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2023-11-21 | 2023-11-17 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2023-11-20 | 2023-11-16 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-11-17 | 2023-11-15 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-11-16 | 2023-11-14 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-15 | 2023-11-13 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-14 | 2023-11-10 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-06 | 2023-11-02 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-11-03 | 2023-11-01 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2023-11-02 | 2023-10-31 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-11-01 | 2023-10-30 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-10-31 | 2023-10-27 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-10-30 | 2023-10-26 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-10-27 | 2023-10-25 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-10-26 | 2023-10-24 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-10-24 | 2023-10-19 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-20 | 2023-10-18 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-10-19 | 2023-10-17 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-10-18 | 2023-10-16 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-10-17 | 2023-10-13 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-10-16 | 2023-10-12 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-10-13 | 2023-10-11 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-10-12 | 2023-10-10 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-10-11 | 2023-10-09 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-10-06 | 2023-10-04 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-09-28 | 2023-09-26 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-09-27 | 2023-09-25 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-09-26 | 2023-09-22 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2023-09-25 | 2023-09-21 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-22 | 2023-09-20 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-21 | 2023-09-19 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-20 | 2023-09-18 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-19 | 2023-09-15 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-14 | 2023-09-12 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-13 | 2023-09-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-09-12 | 2023-09-07 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-09-11 | 2023-09-06 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-09-07 | 2023-09-05 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-09-06 | 2023-09-04 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-09-04 | 2023-08-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-08-31 | 2023-08-29 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-08-30 | 2023-08-28 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-08-29 | 2023-08-25 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-08-28 | 2023-08-24 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-08-25 | 2023-08-23 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-08-24 | 2023-08-22 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-08-23 | 2023-08-21 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-08-17 | 2023-08-15 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-08-16 | 2023-08-14 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-08-15 | 2023-08-11 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-08-14 | 2023-08-10 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-08-11 | 2023-08-09 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-08-10 | 2023-08-08 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-08-09 | 2023-08-07 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-08-08 | 2023-08-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-08-07 | 2023-08-03 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-08-04 | 2023-08-02 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-08-03 | 2023-08-01 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-08-02 | 2023-07-31 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-08-01 | 2023-07-28 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-07-31 | 2023-07-27 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-07-28 | 2023-07-26 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-07-27 | 2023-07-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-07-26 | 2023-07-24 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-07-25 | 2023-07-21 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-07-24 | 2023-07-20 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-07-21 | 2023-07-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-07-20 | 2023-07-18 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-07-19 | 2023-07-14 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-07-18 | 2023-07-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-07-14 | 2023-07-12 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-13 | 2023-07-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-12 | 2023-07-10 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-11 | 2023-07-07 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-07-10 | 2023-07-06 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-07-07 | 2023-07-05 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-06 | 2023-07-04 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-07-05 | 2023-07-03 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-07-04 | 2023-06-30 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2023-07-03 | 2023-06-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-06-30 | 2023-06-28 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-06-29 | 2023-06-27 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2023-06-28 | 2023-06-26 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2023-06-27 | 2023-06-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-26 | 2023-06-21 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-06-23 | 2023-06-20 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-06-21 | 2023-06-19 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-20 | 2023-06-16 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-19 | 2023-06-15 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-16 | 2023-06-14 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-15 | 2023-06-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-06-14 | 2023-06-12 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-06-13 | 2023-06-09 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-06-12 | 2023-06-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2023-06-09 | 2023-06-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-06-08 | 2023-06-06 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-06-07 | 2023-06-05 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-06-06 | 2023-06-02 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2023-06-05 | 2023-06-01 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-05-31 | 2023-05-29 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-05-30 | 2023-05-25 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-05-29 | 2023-05-24 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-05-25 | 2023-05-23 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-05-24 | 2023-05-22 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-05-23 | 2023-05-19 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-05-22 | 2023-05-18 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2023-05-19 | 2023-05-17 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2023-05-18 | 2023-05-16 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-05-17 | 2023-05-15 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-05-16 | 2023-05-12 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-05-15 | 2023-05-11 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-05-10 | 2023-05-08 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-05-09 | 2023-05-05 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2023-05-08 | 2023-05-04 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-05-05 | 2023-05-03 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-05-04 | 2023-05-02 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-05-03 | 2023-04-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-05-02 | 2023-04-27 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-04-28 | 2023-04-26 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-04-27 | 2023-04-25 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-04-26 | 2023-04-24 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-04-25 | 2023-04-21 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-04-24 | 2023-04-20 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-04-21 | 2023-04-19 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-04-20 | 2023-04-18 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2023-04-19 | 2023-04-17 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-04-18 | 2023-04-14 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2023-04-17 | 2023-04-13 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2023-04-14 | 2023-04-12 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2023-04-13 | 2023-04-11 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2023-04-12 | 2023-04-06 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2023-04-04 | 2023-03-31 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-04-03 | 2023-03-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-03-31 | 2023-03-29 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-03-30 | 2023-03-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-03-29 | 2023-03-27 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2023-03-28 | 2023-03-24 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2023-03-27 | 2023-03-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-03-24 | 2023-03-22 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-03-23 | 2023-03-21 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-03-22 | 2023-03-20 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2023-03-21 | 2023-03-17 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2023-03-17 | 2023-03-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-03-16 | 2023-03-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-03-15 | 2023-03-13 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-03-14 | 2023-03-10 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-03-13 | 2023-03-09 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-03-10 | 2023-03-08 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2023-03-09 | 2023-03-07 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2023-03-08 | 2023-03-06 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-03-07 | 2023-03-03 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2023-03-06 | 2023-03-02 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-03-03 | 2023-03-01 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2023-03-02 | 2023-02-28 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2023-03-01 | 2023-02-27 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-02-28 | 2023-02-24 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2023-02-27 | 2023-02-23 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2023-02-24 | 2023-02-22 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-02-22 | 2023-02-20 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2023-02-21 | 2023-02-17 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-02-20 | 2023-02-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-02-17 | 2023-02-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-16 | 2023-02-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-15 | 2023-02-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-14 | 2023-02-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-13 | 2023-02-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-08 | 2023-02-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-07 | 2023-02-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-06 | 2023-02-02 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-02-03 | 2023-02-01 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-02-02 | 2023-01-31 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-02-01 | 2023-01-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-01-30 | 2023-01-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-01-27 | 2023-01-20 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-01-26 | 2023-01-19 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-01-20 | 2023-01-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-01-19 | 2023-01-17 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-01-18 | 2023-01-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-01-17 | 2023-01-13 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-01-16 | 2023-01-12 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-01-13 | 2023-01-11 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-01-12 | 2023-01-10 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-01-11 | 2023-01-09 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-01-10 | 2023-01-06 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2023-01-09 | 2023-01-05 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-01-06 | 2023-01-04 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-01-05 | 2023-01-03 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2023-01-04 | 2022-12-30 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2023-01-03 | 2022-12-29 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-12-30 | 2022-12-28 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-12-29 | 2022-12-23 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-12-28 | 2022-12-22 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-12-23 | 2022-12-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2022-12-22 | 2022-12-20 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2022-12-21 | 2022-12-19 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-12-20 | 2022-12-16 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-12-19 | 2022-12-15 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-12-16 | 2022-12-14 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2022-12-15 | 2022-12-13 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-12-14 | 2022-12-12 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-12-13 | 2022-12-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-12-12 | 2022-12-08 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-12-09 | 2022-12-07 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-12-08 | 2022-12-06 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-12-07 | 2022-12-05 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2022-12-06 | 2022-12-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-12-02 | 2022-11-30 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-12-01 | 2022-11-29 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-11-30 | 2022-11-28 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-11-29 | 2022-11-25 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-11-28 | 2022-11-24 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-11-25 | 2022-11-23 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-11-24 | 2022-11-22 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-11-23 | 2022-11-21 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-11-22 | 2022-11-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-21 | 2022-11-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-18 | 2022-11-16 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-11-17 | 2022-11-15 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-11-16 | 2022-11-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-15 | 2022-11-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-14 | 2022-11-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-11 | 2022-11-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-10 | 2022-11-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-11-09 | 2022-11-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-11-08 | 2022-11-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-07 | 2022-11-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-04 | 2022-11-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-03 | 2022-11-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-11-02 | 2022-10-31 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-10-28 | 2022-10-26 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-10-27 | 2022-10-25 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-10-26 | 2022-10-24 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-10-25 | 2022-10-21 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-10-24 | 2022-10-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-10-21 | 2022-10-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-10-19 | 2022-10-17 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2022-10-18 | 2022-10-14 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-10-17 | 2022-10-13 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-10-14 | 2022-10-12 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-10-13 | 2022-10-11 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-10-12 | 2022-10-10 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-10-11 | 2022-10-07 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-10-10 | 2022-10-06 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-10-07 | 2022-10-05 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-10-06 | 2022-10-03 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-10-05 | 2022-09-30 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-10-03 | 2022-09-29 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-09-30 | 2022-09-28 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-09-29 | 2022-09-27 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-09-28 | 2022-09-26 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-09-27 | 2022-09-23 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-09-26 | 2022-09-22 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2022-09-23 | 2022-09-21 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2022-09-22 | 2022-09-20 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-09-21 | 2022-09-19 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-09-20 | 2022-09-16 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-09-19 | 2022-09-15 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-09-16 | 2022-09-14 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-09-14 | 2022-09-09 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-09-09 | 2022-09-07 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2022-09-08 | 2022-09-06 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2022-09-07 | 2022-09-05 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2022-09-06 | 2022-09-02 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-09-05 | 2022-09-01 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-09-01 | 2022-08-30 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-08-31 | 2022-08-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-08-26 | 2022-08-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-08-25 | 2022-08-23 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-08-24 | 2022-08-22 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-08-23 | 2022-08-19 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-08-22 | 2022-08-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-08-19 | 2022-08-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-08-17 | 2022-08-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-08-12 | 2022-08-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-08-11 | 2022-08-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-08-10 | 2022-08-08 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-08-09 | 2022-08-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-08-08 | 2022-08-04 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-08-05 | 2022-08-03 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-08-04 | 2022-08-02 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-08-03 | 2022-08-01 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-08-02 | 2022-07-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2022-07-29 | 2022-07-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2022-07-28 | 2022-07-26 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-07-27 | 2022-07-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-07-26 | 2022-07-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-07-25 | 2022-07-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-07-22 | 2022-07-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-07-21 | 2022-07-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-20 | 2022-07-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-07-19 | 2022-07-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-07-18 | 2022-07-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-07-15 | 2022-07-13 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-07-14 | 2022-07-12 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-07-13 | 2022-07-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-12 | 2022-07-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-11 | 2022-07-07 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-08 | 2022-07-06 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-07 | 2022-07-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-06 | 2022-07-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-07-05 | 2022-06-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-07-04 | 2022-06-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-30 | 2022-06-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-29 | 2022-06-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-28 | 2022-06-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-27 | 2022-06-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-24 | 2022-06-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-06-21 | 2022-06-17 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-20 | 2022-06-16 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-06-17 | 2022-06-15 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-06-16 | 2022-06-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-06-15 | 2022-06-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-10 | 2022-06-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2022-06-09 | 2022-06-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-06-08 | 2022-06-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-06-07 | 2022-06-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-06-06 | 2022-06-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-06-02 | 2022-05-31 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-06-01 | 2022-05-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-05-31 | 2022-05-27 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-05-30 | 2022-05-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-05-27 | 2022-05-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-05-26 | 2022-05-24 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-05-25 | 2022-05-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-05-24 | 2022-05-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-05-23 | 2022-05-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-05-20 | 2022-05-18 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-05-19 | 2022-05-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-05-18 | 2022-05-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-05-17 | 2022-05-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-05-16 | 2022-05-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-05-13 | 2022-05-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-05-12 | 2022-05-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-05-11 | 2022-05-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-05-10 | 2022-05-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-05-06 | 2022-05-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-05-05 | 2022-05-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-05-04 | 2022-04-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-05-03 | 2022-04-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-04-29 | 2022-04-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-04-28 | 2022-04-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-04-27 | 2022-04-25 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-04-26 | 2022-04-22 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-04-25 | 2022-04-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-04-22 | 2022-04-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-04-21 | 2022-04-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-04-20 | 2022-04-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-04-19 | 2022-04-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-04-14 | 2022-04-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-04-13 | 2022-04-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-04-12 | 2022-04-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-04-11 | 2022-04-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-04-08 | 2022-04-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-04-07 | 2022-04-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-04-06 | 2022-04-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-04-04 | 2022-03-31 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-04-01 | 2022-03-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-03-31 | 2022-03-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-03-30 | 2022-03-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-03-29 | 2022-03-25 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-03-28 | 2022-03-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-03-25 | 2022-03-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-03-24 | 2022-03-22 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-03-23 | 2022-03-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-03-22 | 2022-03-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-03-21 | 2022-03-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-03-18 | 2022-03-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-03-17 | 2022-03-15 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-03-16 | 2022-03-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-03-15 | 2022-03-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-03-11 | 2022-03-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-03-10 | 2022-03-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-03-09 | 2022-03-07 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-03-08 | 2022-03-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-03-07 | 2022-03-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-03-04 | 2022-03-02 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-03-03 | 2022-03-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-03-02 | 2022-02-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-03-01 | 2022-02-25 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-02-28 | 2022-02-24 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-02-25 | 2022-02-23 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-02-24 | 2022-02-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-02-23 | 2022-02-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-02-22 | 2022-02-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-02-21 | 2022-02-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-02-18 | 2022-02-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-02-17 | 2022-02-15 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-02-16 | 2022-02-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-02-15 | 2022-02-11 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-02-14 | 2022-02-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-02-11 | 2022-02-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-02-10 | 2022-02-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-02-09 | 2022-02-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-02-08 | 2022-02-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-02-07 | 2022-01-31 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-02-04 | 2022-01-27 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-28 | 2022-01-26 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-01-27 | 2022-01-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-26 | 2022-01-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-01-25 | 2022-01-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-24 | 2022-01-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-21 | 2022-01-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-20 | 2022-01-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-19 | 2022-01-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-01-18 | 2022-01-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-17 | 2022-01-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-14 | 2022-01-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-13 | 2022-01-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-12 | 2022-01-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-11 | 2022-01-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-01-10 | 2022-01-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-07 | 2022-01-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-05 | 2022-01-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-01-04 | 2021-12-31 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-01-03 | 2021-12-29 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-12-30 | 2021-12-28 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2021-12-29 | 2021-12-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-12-28 | 2021-12-22 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-12-23 | 2021-12-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-12-22 | 2021-12-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-12-21 | 2021-12-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-12-20 | 2021-12-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-12-17 | 2021-12-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-12-16 | 2021-12-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2021-12-15 | 2021-12-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-12-14 | 2021-12-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-12-13 | 2021-12-09 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-12-10 | 2021-12-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-12-09 | 2021-12-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-12-08 | 2021-12-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-12-07 | 2021-12-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-12-06 | 2021-12-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-12-03 | 2021-12-01 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-12-02 | 2021-11-30 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-12-01 | 2021-11-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-30 | 2021-11-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-11-29 | 2021-11-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-11-26 | 2021-11-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-11-25 | 2021-11-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-24 | 2021-11-22 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-11-23 | 2021-11-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-11-22 | 2021-11-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-19 | 2021-11-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-18 | 2021-11-16 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-17 | 2021-11-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-16 | 2021-11-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-15 | 2021-11-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-11-12 | 2021-11-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-11-11 | 2021-11-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-11-10 | 2021-11-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2021-11-09 | 2021-11-05 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-11-08 | 2021-11-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-11-05 | 2021-11-03 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-11-04 | 2021-11-02 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-11-03 | 2021-11-01 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-11-02 | 2021-10-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-11-01 | 2021-10-28 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-10-29 | 2021-10-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-10-28 | 2021-10-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-27 | 2021-10-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-26 | 2021-10-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-25 | 2021-10-21 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-10-22 | 2021-10-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-21 | 2021-10-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-20 | 2021-10-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-10-19 | 2021-10-15 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-10-18 | 2021-10-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-15 | 2021-10-11 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-12 | 2021-10-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-11 | 2021-10-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-08 | 2021-10-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-07 | 2021-10-05 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-06 | 2021-10-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-10-05 | 2021-09-30 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-10-04 | 2021-09-29 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-09-30 | 2021-09-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-09-29 | 2021-09-27 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-09-28 | 2021-09-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-09-27 | 2021-09-23 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-09-24 | 2021-09-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-09-23 | 2021-09-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-09-21 | 2021-09-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-09-20 | 2021-09-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-09-17 | 2021-09-15 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-09-16 | 2021-09-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-09-15 | 2021-09-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-09-14 | 2021-09-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-09-13 | 2021-09-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-09-10 | 2021-09-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-09-09 | 2021-09-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-09-08 | 2021-09-06 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-09-07 | 2021-09-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-09-06 | 2021-09-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2021-09-03 | 2021-09-01 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2021-09-02 | 2021-08-31 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-09-01 | 2021-08-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2021-08-31 | 2021-08-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2021-08-30 | 2021-08-26 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-27 | 2021-08-25 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-26 | 2021-08-24 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-25 | 2021-08-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-24 | 2021-08-20 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-23 | 2021-08-19 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-20 | 2021-08-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-19 | 2021-08-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-08-18 | 2021-08-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2021-08-17 | 2021-08-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2021-08-16 | 2021-08-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-08-13 | 2021-08-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-12 | 2021-08-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-11 | 2021-08-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-10 | 2021-08-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2021-08-05 | 2021-08-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2021-08-04 | 2021-08-02 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-08-03 | 2021-07-30 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2021-08-02 | 2021-07-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-07-30 | 2021-07-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-07-29 | 2021-07-27 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-07-28 | 2021-07-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-27 | 2021-07-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-26 | 2021-07-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-23 | 2021-07-21 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-22 | 2021-07-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-21 | 2021-07-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-20 | 2021-07-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-07-19 | 2021-07-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-16 | 2021-07-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-15 | 2021-07-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-07-14 | 2021-07-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-13 | 2021-07-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-12 | 2021-07-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-09 | 2021-07-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-08 | 2021-07-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-07 | 2021-07-05 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-07-06 | 2021-07-02 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-07-05 | 2021-06-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-07-02 | 2021-06-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-30 | 2021-06-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-29 | 2021-06-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-28 | 2021-06-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-25 | 2021-06-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-24 | 2021-06-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-23 | 2021-06-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-06-22 | 2021-06-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-06-21 | 2021-06-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-18 | 2021-06-16 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-17 | 2021-06-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-16 | 2021-06-11 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-15 | 2021-06-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-11 | 2021-06-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-10 | 2021-06-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-09 | 2021-06-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-08 | 2021-06-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-07 | 2021-06-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-04 | 2021-06-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-06-03 | 2021-06-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-06-02 | 2021-05-31 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-06-01 | 2021-05-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-31 | 2021-05-27 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-28 | 2021-05-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-27 | 2021-05-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-26 | 2021-05-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-05-25 | 2021-05-21 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-24 | 2021-05-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-21 | 2021-05-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-20 | 2021-05-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-05-18 | 2021-05-14 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-05-17 | 2021-05-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-05-14 | 2021-05-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-13 | 2021-05-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-05-12 | 2021-05-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-05-11 | 2021-05-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-05-10 | 2021-05-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-05-07 | 2021-05-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-05-06 | 2021-05-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2021-05-05 | 2021-05-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-05-04 | 2021-04-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-05-03 | 2021-04-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-04-30 | 2021-04-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-04-29 | 2021-04-27 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2021-04-28 | 2021-04-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-04-27 | 2021-04-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-26 | 2021-04-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-23 | 2021-04-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2021-04-22 | 2021-04-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-21 | 2021-04-19 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-20 | 2021-04-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-19 | 2021-04-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-04-16 | 2021-04-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-04-15 | 2021-04-13 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-14 | 2021-04-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-04-13 | 2021-04-09 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-12 | 2021-04-08 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-09 | 2021-04-07 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-08 | 2021-04-01 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-07 | 2021-03-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-04-01 | 2021-03-30 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-03-31 | 2021-03-29 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-03-30 | 2021-03-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-03-29 | 2021-03-25 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-03-26 | 2021-03-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-03-25 | 2021-03-23 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-03-24 | 2021-03-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-03-23 | 2021-03-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-03-22 | 2021-03-18 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-03-19 | 2021-03-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-03-18 | 2021-03-16 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-03-17 | 2021-03-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-03-16 | 2021-03-12 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-03-15 | 2021-03-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-03-12 | 2021-03-10 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-03-11 | 2021-03-09 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-03-10 | 2021-03-08 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-03-09 | 2021-03-05 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-03-08 | 2021-03-04 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-03-05 | 2021-03-03 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-03-04 | 2021-03-02 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-03-03 | 2021-03-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-03-02 | 2021-02-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2021-03-01 | 2021-02-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-02-26 | 2021-02-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2021-02-25 | 2021-02-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-02-24 | 2021-02-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2021-02-23 | 2021-02-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-02-22 | 2021-02-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-02-19 | 2021-02-17 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-02-18 | 2021-02-16 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-02-17 | 2021-02-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-02-16 | 2021-02-09 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-02-10 | 2021-02-08 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-02-09 | 2021-02-05 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-02-08 | 2021-02-04 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-02-05 | 2021-02-03 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-02-04 | 2021-02-02 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-02-03 | 2021-02-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-02-02 | 2021-01-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2021-02-01 | 2021-01-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-01-29 | 2021-01-27 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2021-01-28 | 2021-01-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-01-27 | 2021-01-25 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-01-26 | 2021-01-22 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-01-25 | 2021-01-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2021-01-22 | 2021-01-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2021-01-21 | 2021-01-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-01-20 | 2021-01-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2021-01-19 | 2021-01-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-01-18 | 2021-01-14 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-01-15 | 2021-01-13 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-01-14 | 2021-01-12 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-01-13 | 2021-01-11 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-01-12 | 2021-01-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-01-11 | 2021-01-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2021-01-08 | 2021-01-06 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2021-01-07 | 2021-01-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2021-01-06 | 2021-01-04 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-01-05 | 2020-12-31 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-01-04 | 2020-12-29 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-12-30 | 2020-12-28 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-12-29 | 2020-12-24 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-28 | 2020-12-22 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-12-23 | 2020-12-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-12-22 | 2020-12-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-12-21 | 2020-12-17 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-18 | 2020-12-16 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-17 | 2020-12-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-16 | 2020-12-14 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-12-15 | 2020-12-11 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-12-14 | 2020-12-10 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-11 | 2020-12-09 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-12-10 | 2020-12-08 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-12-09 | 2020-12-07 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-12-08 | 2020-12-04 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-07 | 2020-12-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-12-04 | 2020-12-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-12-03 | 2020-12-01 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-12-02 | 2020-11-30 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-12-01 | 2020-11-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-11-30 | 2020-11-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2020-11-27 | 2020-11-25 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-11-26 | 2020-11-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2020-11-25 | 2020-11-23 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-11-24 | 2020-11-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-11-23 | 2020-11-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-11-20 | 2020-11-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-11-19 | 2020-11-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-11-18 | 2020-11-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-11-17 | 2020-11-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-11-16 | 2020-11-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-11-13 | 2020-11-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-11-12 | 2020-11-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-11-11 | 2020-11-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-11-10 | 2020-11-06 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-11-09 | 2020-11-05 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-11-06 | 2020-11-04 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-11-05 | 2020-11-03 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-11-04 | 2020-11-02 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-11-03 | 2020-10-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-11-02 | 2020-10-29 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-10-30 | 2020-10-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-10-29 | 2020-10-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-10-28 | 2020-10-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-10-27 | 2020-10-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-23 | 2020-10-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-22 | 2020-10-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-10-21 | 2020-10-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-10-20 | 2020-10-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-10-19 | 2020-10-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-16 | 2020-10-14 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-15 | 2020-10-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-14 | 2020-10-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-12 | 2020-10-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-09 | 2020-10-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-08 | 2020-10-06 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-10-07 | 2020-10-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-06 | 2020-09-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-05 | 2020-09-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-09-30 | 2020-09-28 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-09-29 | 2020-09-25 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-09-28 | 2020-09-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-09-25 | 2020-09-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-24 | 2020-09-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-23 | 2020-09-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-22 | 2020-09-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-09-21 | 2020-09-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-18 | 2020-09-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-17 | 2020-09-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-16 | 2020-09-14 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-15 | 2020-09-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-14 | 2020-09-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-11 | 2020-09-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-10 | 2020-09-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-09 | 2020-09-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-08 | 2020-09-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-07 | 2020-09-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-09-04 | 2020-09-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-03 | 2020-09-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-02 | 2020-08-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-09-01 | 2020-08-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-08-31 | 2020-08-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-08-28 | 2020-08-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-08-27 | 2020-08-25 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-08-26 | 2020-08-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-08-25 | 2020-08-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-08-24 | 2020-08-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-08-21 | 2020-08-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-08-20 | 2020-08-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-19 | 2020-08-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-18 | 2020-08-14 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-08-17 | 2020-08-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-14 | 2020-08-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-08-13 | 2020-08-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-12 | 2020-08-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-11 | 2020-08-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-08-10 | 2020-08-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-07 | 2020-08-05 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-08-06 | 2020-08-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-08-05 | 2020-08-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-08-04 | 2020-07-31 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-08-03 | 2020-07-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-31 | 2020-07-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-30 | 2020-07-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-07-29 | 2020-07-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-07-28 | 2020-07-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2020-07-27 | 2020-07-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-24 | 2020-07-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-07-23 | 2020-07-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-22 | 2020-07-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-07-21 | 2020-07-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-07-20 | 2020-07-16 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-16 | 2020-07-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2020-07-15 | 2020-07-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-14 | 2020-07-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2020-07-10 | 2020-07-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-07-09 | 2020-07-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-07-08 | 2020-07-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-07-07 | 2020-07-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-07-06 | 2020-07-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-07-03 | 2020-06-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-07-02 | 2020-06-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-30 | 2020-06-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-29 | 2020-06-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-26 | 2020-06-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-24 | 2020-06-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-23 | 2020-06-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-22 | 2020-06-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-19 | 2020-06-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-06-18 | 2020-06-16 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-17 | 2020-06-15 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-16 | 2020-06-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-06-15 | 2020-06-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-12 | 2020-06-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-06-11 | 2020-06-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-06-10 | 2020-06-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-09 | 2020-06-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-06-08 | 2020-06-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2020-06-05 | 2020-06-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-04 | 2020-06-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-03 | 2020-06-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-06-02 | 2020-05-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-06-01 | 2020-05-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-05-29 | 2020-05-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-28 | 2020-05-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-27 | 2020-05-25 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-05-26 | 2020-05-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-05-25 | 2020-05-21 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-22 | 2020-05-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-05-21 | 2020-05-19 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-05-20 | 2020-05-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-19 | 2020-05-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-18 | 2020-05-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-05-15 | 2020-05-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-14 | 2020-05-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-05-13 | 2020-05-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-05-12 | 2020-05-08 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-05-11 | 2020-05-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-08 | 2020-05-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-07 | 2020-05-05 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-06 | 2020-05-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-05 | 2020-04-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-05-04 | 2020-04-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-04-29 | 2020-04-27 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-04-28 | 2020-04-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-04-27 | 2020-04-23 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-04-24 | 2020-04-22 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-04-23 | 2020-04-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-04-22 | 2020-04-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-04-21 | 2020-04-17 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2020-04-20 | 2020-04-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2020-04-17 | 2020-04-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2020-04-16 | 2020-04-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-04-15 | 2020-04-09 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2020-04-14 | 2020-04-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-04-09 | 2020-04-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-04-08 | 2020-04-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-04-07 | 2020-04-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-04-06 | 2020-04-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-04-03 | 2020-04-01 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-04-02 | 2020-03-31 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-04-01 | 2020-03-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-03-31 | 2020-03-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-03-30 | 2020-03-26 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-03-27 | 2020-03-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-03-26 | 2020-03-24 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-03-25 | 2020-03-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-03-24 | 2020-03-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-03-23 | 2020-03-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-03-20 | 2020-03-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-03-19 | 2020-03-17 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-03-18 | 2020-03-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-03-17 | 2020-03-13 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-03-16 | 2020-03-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-03-13 | 2020-03-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-03-12 | 2020-03-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-03-11 | 2020-03-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-03-10 | 2020-03-06 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-03-09 | 2020-03-05 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2020-03-06 | 2020-03-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-03-05 | 2020-03-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-03-04 | 2020-03-02 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-03-03 | 2020-02-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-03-02 | 2020-02-27 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-02-28 | 2020-02-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-02-27 | 2020-02-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2020-02-26 | 2020-02-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2020-02-25 | 2020-02-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-02-24 | 2020-02-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-02-21 | 2020-02-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2020-02-20 | 2020-02-18 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-19 | 2020-02-17 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-18 | 2020-02-14 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-17 | 2020-02-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2020-02-14 | 2020-02-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2020-02-13 | 2020-02-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2020-02-12 | 2020-02-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-11 | 2020-02-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-10 | 2020-02-06 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-07 | 2020-02-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-02-06 | 2020-02-04 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-02-05 | 2020-02-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-02-04 | 2020-01-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-02-03 | 2020-01-30 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-01-31 | 2020-01-29 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2020-01-30 | 2020-01-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2020-01-29 | 2020-01-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2020-01-23 | 2020-01-21 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2020-01-22 | 2020-01-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-01-20 | 2020-01-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-01-17 | 2020-01-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-01-16 | 2020-01-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-01-15 | 2020-01-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-01-14 | 2020-01-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-01-13 | 2020-01-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2020-01-10 | 2020-01-08 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-01-09 | 2020-01-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-01-08 | 2020-01-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-01-07 | 2020-01-03 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2020-01-06 | 2020-01-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-01-03 | 2019-12-31 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-01-02 | 2019-12-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-30 | 2019-12-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2019-12-27 | 2019-12-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-23 | 2019-12-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-20 | 2019-12-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-12-19 | 2019-12-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-12-18 | 2019-12-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-12-17 | 2019-12-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-16 | 2019-12-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-13 | 2019-12-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-12 | 2019-12-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-12-11 | 2019-12-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-12-10 | 2019-12-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-09 | 2019-12-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2019-12-06 | 2019-12-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-12-05 | 2019-12-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-04 | 2019-12-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-12-03 | 2019-11-29 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2019-12-02 | 2019-11-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-11-29 | 2019-11-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-11-28 | 2019-11-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-11-26 | 2019-11-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-11-25 | 2019-11-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-11-20 | 2019-11-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-11-19 | 2019-11-15 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2019-11-18 | 2019-11-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2019-11-15 | 2019-11-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-11-14 | 2019-11-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-11-13 | 2019-11-11 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-11-12 | 2019-11-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2019-11-11 | 2019-11-07 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2019-11-08 | 2019-11-06 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2019-11-07 | 2019-11-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-11-06 | 2019-11-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-11-05 | 2019-11-01 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2019-11-04 | 2019-10-31 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-11-01 | 2019-10-30 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-10-31 | 2019-10-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-10-30 | 2019-10-28 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2019-10-29 | 2019-10-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-10-28 | 2019-10-24 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2019-10-25 | 2019-10-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-10-24 | 2019-10-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-10-23 | 2019-10-21 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-10-22 | 2019-10-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2019-10-21 | 2019-10-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-10-18 | 2019-10-16 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2019-10-17 | 2019-10-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-10-16 | 2019-10-14 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-10-15 | 2019-10-11 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-10-14 | 2019-10-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-10-11 | 2019-10-09 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2019-10-10 | 2019-10-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-10-09 | 2019-10-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-10-08 | 2019-10-03 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2019-10-04 | 2019-10-02 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-10-03 | 2019-09-30 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-10-02 | 2019-09-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2019-09-30 | 2019-09-26 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-09-27 | 2019-09-25 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-09-26 | 2019-09-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2019-09-25 | 2019-09-23 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2019-09-24 | 2019-09-20 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2019-09-23 | 2019-09-19 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2019-09-20 | 2019-09-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2019-09-19 | 2019-09-17 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2019-09-18 | 2019-09-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 14,000 | +0 | 0.00% | 7,003 |
| 2019-09-16 | 2019-09-12 | 0.510 | 14,000 | +286 | 0.00% | 7,146 |
| 2019-09-13 | 2019-09-11 | 0.505 | 13,714 | +0 | 0.00% | 6,930 |
| 2019-09-12 | 2019-09-10 | 0.505 | 13,714 | +0 | 0.00% | 6,930 |
| 2019-09-11 | 2019-09-09 | 0.541 | 13,714 | +0 | 0.00% | 7,420 |
| 2019-09-10 | 2019-09-06 | 0.531 | 13,714 | +0 | 0.00% | 7,280 |
| 2019-09-09 | 2019-09-05 | 0.521 | 13,714 | +0 | 0.00% | 7,140 |
| 2019-09-06 | 2019-09-04 | 0.531 | 13,714 | +0 | 0.00% | 7,280 |
| 2019-09-05 | 2019-09-03 | 0.521 | 13,714 | +0 | 0.00% | 7,140 |
| 2019-09-04 | 2019-09-02 | 0.510 | 13,714 | +0 | 0.00% | 7,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 13,714 | +0 | 0.00% | 7,420 |
| 2019-09-02 | 2019-08-29 | 0.495 | 13,714 | +0 | 0.00% | 6,790 |
| 2019-08-30 | 2019-08-28 | 0.485 | 13,714 | +0 | 0.00% | 6,650 |
| 2019-08-29 | 2019-08-27 | 0.475 | 13,714 | +0 | 0.00% | 6,510 |
| 2019-08-28 | 2019-08-26 | 0.490 | 13,714 | +0 | 0.00% | 6,720 |
| 2019-08-27 | 2019-08-23 | 0.572 | 13,714 | +0 | 0.00% | 7,840 |
| 2019-08-26 | 2019-08-22 | 0.541 | 13,714 | +0 | 0.00% | 7,420 |
| 2019-08-23 | 2019-08-21 | 0.582 | 13,714 | +0 | 0.00% | 7,980 |
| 2019-08-22 | 2019-08-20 | 0.561 | 13,714 | +0 | 0.00% | 7,700 |
| 2019-08-21 | 2019-08-19 | 0.561 | 13,714 | +0 | 0.00% | 7,700 |
| 2019-08-20 | 2019-08-16 | 0.551 | 13,714 | +0 | 0.00% | 7,560 |
| 2019-08-19 | 2019-08-15 | 0.561 | 13,714 | +0 | 0.00% | 7,700 |
| 2019-08-16 | 2019-08-14 | 0.582 | 13,714 | +0 | 0.00% | 7,980 |
| 2019-08-15 | 2019-08-13 | 0.582 | 13,714 | +0 | 0.00% | 7,980 |
| 2019-08-14 | 2019-08-12 | 0.643 | 13,714 | +0 | 0.00% | 8,820 |
| 2019-08-13 | 2019-08-09 | 0.704 | 13,714 | +0 | 0.00% | 9,660 |
| 2019-08-12 | 2019-08-08 | 0.755 | 13,714 | +0 | 0.00% | 10,360 |
| 2019-08-09 | 2019-08-07 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-08-08 | 2019-08-06 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-08-07 | 2019-08-05 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-08-06 | 2019-08-02 | 0.929 | 13,714 | +0 | 0.00% | 12,740 |
| 2019-08-05 | 2019-08-01 | 0.929 | 13,714 | +0 | 0.00% | 12,740 |
| 2019-08-02 | 2019-07-31 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-08-01 | 2019-07-30 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-07-31 | 2019-07-29 | 0.929 | 13,714 | +0 | 0.00% | 12,740 |
| 2019-07-30 | 2019-07-26 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-07-29 | 2019-07-25 | 0.929 | 13,714 | +0 | 0.00% | 12,740 |
| 2019-07-26 | 2019-07-24 | 0.939 | 13,714 | +0 | 0.00% | 12,880 |
| 2019-07-25 | 2019-07-23 | 0.960 | 13,714 | +0 | 0.00% | 13,160 |
| 2019-07-24 | 2019-07-22 | 0.970 | 13,714 | +0 | 0.00% | 13,300 |
| 2019-07-23 | 2019-07-19 | 0.960 | 13,714 | +0 | 0.00% | 13,160 |
| 2019-07-22 | 2019-07-18 | 0.980 | 13,714 | +0 | 0.00% | 13,440 |
| 2019-07-19 | 2019-07-17 | 0.970 | 13,714 | +0 | 0.00% | 13,300 |
| 2019-07-18 | 2019-07-16 | 1.000 | 13,714 | +0 | 0.00% | 13,720 |
| 2019-07-17 | 2019-07-15 | 1.011 | 13,714 | +0 | 0.00% | 13,860 |
| 2019-07-16 | 2019-07-12 | 1.011 | 13,714 | +0 | 0.00% | 13,860 |
| 2019-07-15 | 2019-07-11 | 0.970 | 13,714 | +0 | 0.00% | 13,300 |
| 2019-07-12 | 2019-07-10 | 0.980 | 13,714 | +0 | 0.00% | 13,440 |
| 2019-07-11 | 2019-07-09 | 1.011 | 13,714 | +0 | 0.00% | 13,860 |
| 2019-07-10 | 2019-07-08 | 0.970 | 13,714 | +0 | 0.00% | 13,300 |
| 2019-07-09 | 2019-07-05 | 0.980 | 13,714 | +0 | 0.00% | 13,440 |
| 2019-07-08 | 2019-07-04 | 0.949 | 13,714 | +0 | 0.00% | 13,020 |
| 2019-07-05 | 2019-07-03 | 0.939 | 13,714 | +0 | 0.00% | 12,880 |
| 2019-07-04 | 2019-07-02 | 0.960 | 13,714 | +0 | 0.00% | 13,160 |
| 2019-07-03 | 2019-06-28 | 0.939 | 13,714 | +0 | 0.00% | 12,880 |
| 2019-07-02 | 2019-06-27 | 0.909 | 13,714 | +0 | 0.00% | 12,460 |
| 2019-06-28 | 2019-06-26 | 0.919 | 13,714 | +0 | 0.00% | 12,600 |
| 2019-06-27 | 2019-06-25 | 0.909 | 13,714 | +0 | 0.00% | 12,460 |
| 2019-06-26 | 2019-06-24 | 0.909 | 13,714 | +0 | 0.00% | 12,460 |
| 2019-06-25 | 2019-06-21 | 0.909 | 13,714 | +0 | 0.00% | 12,460 |
| 2019-06-24 | 2019-06-20 | 0.898 | 13,714 | +0 | 0.00% | 12,320 |
| 2019-06-21 | 2019-06-19 | 0.898 | 13,714 | +0 | 0.00% | 12,320 |
| 2019-06-20 | 2019-06-18 | 0.888 | 13,714 | +0 | 0.00% | 12,180 |
| 2019-06-19 | 2019-06-17 | 0.898 | 13,714 | +0 | 0.00% | 12,321 |
| 2019-06-18 | 2019-06-14 | 0.919 | 13,714 | +157 | 0.00% | 12,605 |
| 2019-06-17 | 2019-06-13 | 0.898 | 13,557 | +0 | 0.00% | 12,180 |
| 2019-06-14 | 2019-06-12 | 0.898 | 13,557 | +0 | 0.00% | 12,180 |
| 2019-06-13 | 2019-06-11 | 0.888 | 13,557 | +0 | 0.00% | 12,040 |
| 2019-06-12 | 2019-06-10 | 0.888 | 13,557 | +0 | 0.00% | 12,040 |
| 2019-06-11 | 2019-06-06 | 0.909 | 13,557 | +0 | 0.00% | 12,320 |
| 2019-06-10 | 2019-06-05 | 0.909 | 13,557 | +0 | 0.00% | 12,320 |
| 2019-06-06 | 2019-06-04 | 0.898 | 13,557 | +0 | 0.00% | 12,180 |
| 2019-06-05 | 2019-06-03 | 0.888 | 13,557 | +0 | 0.00% | 12,040 |
| 2019-06-04 | 2019-05-31 | 0.929 | 13,557 | +0 | 0.00% | 12,600 |
| 2019-06-03 | 2019-05-30 | 0.909 | 13,557 | +0 | 0.00% | 12,320 |
| 2019-05-31 | 2019-05-29 | 0.919 | 13,557 | +0 | 0.00% | 12,460 |
| 2019-05-30 | 2019-05-28 | 0.919 | 13,557 | +0 | 0.00% | 12,460 |
| 2019-05-29 | 2019-05-27 | 0.898 | 13,557 | +0 | 0.00% | 12,180 |
| 2019-05-28 | 2019-05-24 | 0.940 | 13,557 | +0 | 0.00% | 12,740 |
| 2019-05-27 | 2019-05-23 | 0.919 | 13,557 | +0 | 0.00% | 12,460 |
| 2019-05-24 | 2019-05-22 | 0.929 | 13,557 | +0 | 0.00% | 12,600 |
| 2019-05-23 | 2019-05-21 | 0.919 | 13,557 | +0 | 0.00% | 12,460 |
| 2019-05-22 | 2019-05-20 | 0.919 | 13,557 | +0 | 0.00% | 12,460 |
| 2019-05-21 | 2019-05-17 | 0.929 | 13,557 | +0 | 0.00% | 12,600 |
| 2019-05-20 | 2019-05-16 | 0.960 | 13,557 | +0 | 0.00% | 13,020 |
| 2019-05-17 | 2019-05-15 | 0.960 | 13,557 | +0 | 0.00% | 13,020 |
| 2019-05-16 | 2019-05-14 | 0.940 | 13,557 | +0 | 0.00% | 12,740 |
| 2019-05-15 | 2019-05-10 | 0.940 | 13,557 | +0 | 0.00% | 12,740 |
| 2019-05-14 | 2019-05-09 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-05-10 | 2019-05-08 | 1.002 | 13,557 | +0 | 0.00% | 13,580 |
| 2019-05-09 | 2019-05-07 | 1.022 | 13,557 | +0 | 0.00% | 13,860 |
| 2019-05-08 | 2019-05-06 | 1.033 | 13,557 | +0 | 0.00% | 14,000 |
| 2019-05-07 | 2019-05-03 | 1.043 | 13,557 | +0 | 0.00% | 14,140 |
| 2019-05-06 | 2019-05-02 | 1.033 | 13,557 | +0 | 0.00% | 14,000 |
| 2019-05-03 | 2019-04-30 | 1.022 | 13,557 | +0 | 0.00% | 13,860 |
| 2019-05-02 | 2019-04-29 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-04-30 | 2019-04-26 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-04-29 | 2019-04-25 | 0.960 | 13,557 | +0 | 0.00% | 13,020 |
| 2019-04-26 | 2019-04-24 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-25 | 2019-04-23 | 0.950 | 13,557 | +0 | 0.00% | 12,880 |
| 2019-04-24 | 2019-04-18 | 0.991 | 13,557 | +0 | 0.00% | 13,440 |
| 2019-04-23 | 2019-04-17 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-18 | 2019-04-16 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-17 | 2019-04-15 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-16 | 2019-04-12 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-15 | 2019-04-11 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-12 | 2019-04-10 | 0.991 | 13,557 | +0 | 0.00% | 13,440 |
| 2019-04-11 | 2019-04-09 | 0.950 | 13,557 | +0 | 0.00% | 12,880 |
| 2019-04-10 | 2019-04-08 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-04-09 | 2019-04-04 | 1.033 | 13,557 | +0 | 0.00% | 14,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 13,557 | +0 | 0.00% | 14,840 |
| 2019-04-04 | 2019-04-02 | 1.115 | 13,557 | +0 | 0.00% | 15,120 |
| 2019-04-03 | 2019-04-01 | 1.126 | 13,557 | +0 | 0.00% | 15,260 |
| 2019-04-02 | 2019-03-29 | 1.136 | 13,557 | +0 | 0.00% | 15,400 |
| 2019-04-01 | 2019-03-28 | 1.115 | 13,557 | +0 | 0.00% | 15,120 |
| 2019-03-29 | 2019-03-27 | 1.126 | 13,557 | +0 | 0.00% | 15,260 |
| 2019-03-28 | 2019-03-26 | 1.136 | 13,557 | +0 | 0.00% | 15,400 |
| 2019-03-27 | 2019-03-25 | 1.115 | 13,557 | +0 | 0.00% | 15,120 |
| 2019-03-26 | 2019-03-22 | 1.167 | 13,557 | +0 | 0.00% | 15,820 |
| 2019-03-25 | 2019-03-21 | 1.095 | 13,557 | +0 | 0.00% | 14,840 |
| 2019-03-22 | 2019-03-20 | 1.157 | 13,557 | +0 | 0.00% | 15,680 |
| 2019-03-21 | 2019-03-19 | 1.157 | 13,557 | +0 | 0.00% | 15,680 |
| 2019-03-20 | 2019-03-18 | 1.146 | 13,557 | +0 | 0.00% | 15,540 |
| 2019-03-19 | 2019-03-15 | 1.146 | 13,557 | +0 | 0.00% | 15,540 |
| 2019-03-18 | 2019-03-14 | 1.146 | 13,557 | +0 | 0.00% | 15,540 |
| 2019-03-15 | 2019-03-13 | 1.136 | 13,557 | +0 | 0.00% | 15,400 |
| 2019-03-14 | 2019-03-12 | 1.146 | 13,557 | +0 | 0.00% | 15,540 |
| 2019-03-13 | 2019-03-11 | 1.136 | 13,557 | +0 | 0.00% | 15,400 |
| 2019-03-12 | 2019-03-08 | 1.126 | 13,557 | +0 | 0.00% | 15,260 |
| 2019-03-11 | 2019-03-07 | 1.126 | 13,557 | +0 | 0.00% | 15,260 |
| 2019-03-08 | 2019-03-06 | 1.126 | 13,557 | +0 | 0.00% | 15,260 |
| 2019-03-07 | 2019-03-05 | 1.136 | 13,557 | +0 | 0.00% | 15,400 |
| 2019-03-06 | 2019-03-04 | 1.074 | 13,557 | +0 | 0.00% | 14,560 |
| 2019-03-05 | 2019-03-01 | 1.022 | 13,557 | +0 | 0.00% | 13,860 |
| 2019-03-04 | 2019-02-28 | 1.126 | 13,557 | +0 | 0.00% | 15,260 |
| 2019-03-01 | 2019-02-27 | 1.105 | 13,557 | +0 | 0.00% | 14,980 |
| 2019-02-28 | 2019-02-26 | 1.084 | 13,557 | +0 | 0.00% | 14,700 |
| 2019-02-27 | 2019-02-25 | 1.084 | 13,557 | +0 | 0.00% | 14,700 |
| 2019-02-26 | 2019-02-22 | 1.084 | 13,557 | +0 | 0.00% | 14,700 |
| 2019-02-25 | 2019-02-21 | 1.074 | 13,557 | +0 | 0.00% | 14,560 |
| 2019-02-22 | 2019-02-20 | 1.074 | 13,557 | +0 | 0.00% | 14,560 |
| 2019-02-21 | 2019-02-19 | 1.074 | 13,557 | +0 | 0.00% | 14,560 |
| 2019-02-20 | 2019-02-18 | 1.064 | 13,557 | +0 | 0.00% | 14,420 |
| 2019-02-19 | 2019-02-15 | 1.074 | 13,557 | +0 | 0.00% | 14,560 |
| 2019-02-18 | 2019-02-14 | 1.074 | 13,557 | +0 | 0.00% | 14,560 |
| 2019-02-15 | 2019-02-13 | 1.064 | 13,557 | +0 | 0.00% | 14,420 |
| 2019-02-14 | 2019-02-12 | 1.043 | 13,557 | +0 | 0.00% | 14,140 |
| 2019-02-13 | 2019-02-11 | 1.012 | 13,557 | +0 | 0.00% | 13,720 |
| 2019-02-12 | 2019-02-08 | 1.002 | 13,557 | +0 | 0.00% | 13,580 |
| 2019-02-11 | 2019-02-04 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-02-08 | 2019-01-31 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-02-01 | 2019-01-30 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-01-31 | 2019-01-29 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-01-30 | 2019-01-28 | 0.960 | 13,557 | +0 | 0.00% | 13,020 |
| 2019-01-29 | 2019-01-25 | 0.971 | 13,557 | +0 | 0.00% | 13,160 |
| 2019-01-28 | 2019-01-24 | 0.981 | 13,557 | +0 | 0.00% | 13,300 |
| 2019-01-25 | 2019-01-23 | 0.950 | 13,557 | +0 | 0.00% | 12,880 |
| 2019-01-24 | 2019-01-22 | 0.919 | 13,557 | +0 | 0.00% | 12,460 |
| 2019-01-23 | 2019-01-21 | 0.888 | 13,557 | +0 | 0.00% | 12,040 |
| 2019-01-22 | 2019-01-18 | 0.826 | 13,557 | +0 | 0.00% | 11,200 |
| 2019-01-21 | 2019-01-17 | 0.816 | 13,557 | +0 | 0.00% | 11,060 |
| 2019-01-18 | 2019-01-16 | 0.806 | 13,557 | +0 | 0.00% | 10,920 |
| 2019-01-17 | 2019-01-15 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2019-01-16 | 2019-01-14 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2019-01-15 | 2019-01-11 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2019-01-14 | 2019-01-10 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2019-01-11 | 2019-01-09 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2019-01-10 | 2019-01-08 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2019-01-09 | 2019-01-07 | 0.764 | 13,557 | +0 | 0.00% | 10,360 |
| 2019-01-08 | 2019-01-04 | 0.764 | 13,557 | +0 | 0.00% | 10,360 |
| 2019-01-07 | 2019-01-03 | 0.764 | 13,557 | +0 | 0.00% | 10,360 |
| 2019-01-04 | 2019-01-02 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2019-01-03 | 2018-12-31 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2019-01-02 | 2018-12-27 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2018-12-28 | 2018-12-24 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-12-27 | 2018-12-20 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-21 | 2018-12-19 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-12-20 | 2018-12-18 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-12-19 | 2018-12-17 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-18 | 2018-12-14 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2018-12-17 | 2018-12-13 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-12-14 | 2018-12-12 | 0.795 | 13,557 | +0 | 0.00% | 10,780 |
| 2018-12-13 | 2018-12-11 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-12 | 2018-12-10 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-11 | 2018-12-07 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-10 | 2018-12-06 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-07 | 2018-12-05 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-12-06 | 2018-12-04 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-04 | 2018-11-30 | 0.775 | 13,557 | +0 | 0.00% | 10,500 |
| 2018-12-03 | 2018-11-29 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-11-30 | 2018-11-28 | 0.806 | 13,557 | +0 | 0.00% | 10,920 |
| 2018-11-29 | 2018-11-27 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-11-28 | 2018-11-26 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-11-27 | 2018-11-23 | 0.816 | 13,557 | +0 | 0.00% | 11,060 |
| 2018-11-26 | 2018-11-22 | 0.806 | 13,557 | +0 | 0.00% | 10,920 |
| 2018-11-23 | 2018-11-21 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-11-22 | 2018-11-20 | 0.785 | 13,557 | +0 | 0.00% | 10,640 |
| 2018-11-21 | 2018-11-19 | 0.754 | 13,557 | +0 | 0.00% | 10,220 |
| 2018-11-20 | 2018-11-16 | 0.733 | 13,557 | +0 | 0.00% | 9,940 |
| 2018-11-19 | 2018-11-15 | 0.713 | 13,557 | +0 | 0.00% | 9,660 |
| 2018-11-16 | 2018-11-14 | 0.692 | 13,557 | +0 | 0.00% | 9,380 |
| 2018-11-15 | 2018-11-13 | 0.702 | 13,557 | +0 | 0.00% | 9,520 |
| 2018-11-14 | 2018-11-12 | 0.692 | 13,557 | +0 | 0.00% | 9,380 |
| 2018-11-13 | 2018-11-09 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-12 | 2018-11-08 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-09 | 2018-11-07 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-08 | 2018-11-06 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-07 | 2018-11-05 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-06 | 2018-11-02 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-05 | 2018-11-01 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-02 | 2018-10-31 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-11-01 | 2018-10-30 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-10-31 | 2018-10-29 | 0.651 | 13,557 | +0 | 0.00% | 8,820 |
| 2018-10-30 | 2018-10-26 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-29 | 2018-10-25 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-26 | 2018-10-24 | 0.651 | 13,557 | +0 | 0.00% | 8,820 |
| 2018-10-25 | 2018-10-23 | 0.651 | 13,557 | +0 | 0.00% | 8,820 |
| 2018-10-24 | 2018-10-22 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-23 | 2018-10-19 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-22 | 2018-10-18 | 0.630 | 13,557 | +0 | 0.00% | 8,540 |
| 2018-10-19 | 2018-10-16 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-18 | 2018-10-15 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-16 | 2018-10-12 | 0.630 | 13,557 | +0 | 0.00% | 8,540 |
| 2018-10-15 | 2018-10-11 | 0.620 | 13,557 | +0 | 0.00% | 8,400 |
| 2018-10-12 | 2018-10-10 | 0.640 | 13,557 | +0 | 0.00% | 8,680 |
| 2018-10-11 | 2018-10-09 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-10-10 | 2018-10-08 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-10-09 | 2018-10-05 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-10-08 | 2018-10-04 | 0.671 | 13,557 | +0 | 0.00% | 9,100 |
| 2018-10-05 | 2018-10-03 | 0.682 | 13,557 | +0 | 0.00% | 9,240 |
| 2018-10-04 | 2018-10-02 | 0.671 | 13,557 | +0 | 0.00% | 9,100 |
| 2018-10-03 | 2018-09-28 | 0.651 | 13,557 | +0 | 0.00% | 8,820 |
| 2018-10-02 | 2018-09-27 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-09-28 | 2018-09-26 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-09-27 | 2018-09-24 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-09-26 | 2018-09-21 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-09-24 | 2018-09-20 | 0.671 | 13,557 | +0 | 0.00% | 9,100 |
| 2018-09-21 | 2018-09-19 | 0.661 | 13,557 | +0 | 0.00% | 8,960 |
| 2018-09-20 | 2018-09-18 | 0.671 | 13,557 | +0 | 0.00% | 9,100 |
| 2018-09-19 | 2018-09-17 | 0.671 | 13,557 | +0 | 0.00% | 9,100 |
| 2018-09-18 | 2018-09-14 | 0.755 | 13,557 | +0 | 0.00% | 10,239 |
| 2018-09-17 | 2018-09-13 | 0.744 | 13,557 | +581 | 0.00% | 10,093 |
| 2018-09-14 | 2018-09-12 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-09-13 | 2018-09-11 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-09-12 | 2018-09-10 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-09-11 | 2018-09-07 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-09-10 | 2018-09-06 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-09-07 | 2018-09-05 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-09-06 | 2018-09-04 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-09-05 | 2018-09-03 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-09-04 | 2018-08-31 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-09-03 | 2018-08-30 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-31 | 2018-08-29 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-30 | 2018-08-28 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-08-29 | 2018-08-27 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-28 | 2018-08-24 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-27 | 2018-08-23 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-24 | 2018-08-22 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-08-23 | 2018-08-21 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-08-22 | 2018-08-20 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-08-21 | 2018-08-17 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-08-20 | 2018-08-16 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-08-17 | 2018-08-15 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-08-16 | 2018-08-14 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-08-15 | 2018-08-13 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-08-14 | 2018-08-10 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-13 | 2018-08-09 | 0.766 | 12,976 | +0 | 0.00% | 9,940 |
| 2018-08-10 | 2018-08-08 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-08-09 | 2018-08-07 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-08-08 | 2018-08-06 | 0.766 | 12,976 | +0 | 0.00% | 9,940 |
| 2018-08-07 | 2018-08-03 | 0.766 | 12,976 | +0 | 0.00% | 9,940 |
| 2018-08-06 | 2018-08-02 | 0.766 | 12,976 | +0 | 0.00% | 9,940 |
| 2018-08-03 | 2018-08-01 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-08-02 | 2018-07-31 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-08-01 | 2018-07-30 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-07-31 | 2018-07-27 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-07-30 | 2018-07-26 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-07-27 | 2018-07-25 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-26 | 2018-07-24 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-25 | 2018-07-23 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-24 | 2018-07-20 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-23 | 2018-07-19 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-20 | 2018-07-18 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-19 | 2018-07-17 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-18 | 2018-07-16 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-17 | 2018-07-13 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-16 | 2018-07-12 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-13 | 2018-07-11 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-12 | 2018-07-10 | 0.723 | 12,976 | +0 | 0.00% | 9,380 |
| 2018-07-11 | 2018-07-09 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-10 | 2018-07-06 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-09 | 2018-07-05 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-06 | 2018-07-04 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-07-05 | 2018-07-03 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-07-04 | 2018-06-29 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-07-03 | 2018-06-28 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-06-29 | 2018-06-27 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-06-28 | 2018-06-26 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-06-27 | 2018-06-25 | 0.755 | 12,976 | +0 | 0.00% | 9,800 |
| 2018-06-26 | 2018-06-22 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-06-25 | 2018-06-21 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-06-22 | 2018-06-20 | 0.734 | 12,976 | +0 | 0.00% | 9,520 |
| 2018-06-21 | 2018-06-19 | 0.744 | 12,976 | +0 | 0.00% | 9,660 |
| 2018-06-20 | 2018-06-15 | 0.810 | 12,976 | +0 | 0.00% | 10,508 |
| 2018-06-19 | 2018-06-14 | 0.810 | 12,976 | +356 | 0.00% | 10,508 |
| 2018-06-15 | 2018-06-13 | 0.810 | 12,620 | +0 | 0.00% | 10,220 |
| 2018-06-14 | 2018-06-12 | 0.821 | 12,620 | +0 | 0.00% | 10,360 |
| 2018-06-13 | 2018-06-11 | 0.810 | 12,620 | +0 | 0.00% | 10,220 |
| 2018-06-12 | 2018-06-08 | 0.799 | 12,620 | +0 | 0.00% | 10,080 |
| 2018-06-11 | 2018-06-07 | 0.799 | 12,620 | +0 | 0.00% | 10,080 |
| 2018-06-08 | 2018-06-06 | 0.810 | 12,620 | +0 | 0.00% | 10,220 |
| 2018-06-07 | 2018-06-05 | 0.810 | 12,620 | +0 | 0.00% | 10,220 |
| 2018-06-06 | 2018-06-04 | 0.810 | 12,620 | +0 | 0.00% | 10,220 |
| 2018-06-05 | 2018-06-01 | 0.821 | 12,620 | +0 | 0.00% | 10,360 |
| 2018-06-04 | 2018-05-31 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-06-01 | 2018-05-30 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-31 | 2018-05-29 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-30 | 2018-05-28 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-29 | 2018-05-25 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-28 | 2018-05-24 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-24 | 2018-05-21 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-23 | 2018-05-18 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-21 | 2018-05-17 | 0.832 | 12,620 | +0 | 0.00% | 10,500 |
| 2018-05-18 | 2018-05-16 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-05-17 | 2018-05-15 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-16 | 2018-05-14 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-15 | 2018-05-11 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-14 | 2018-05-10 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-11 | 2018-05-09 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-10 | 2018-05-08 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-09 | 2018-05-07 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-08 | 2018-05-04 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-07 | 2018-05-03 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-04 | 2018-05-02 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-03 | 2018-04-30 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-05-02 | 2018-04-27 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-04-30 | 2018-04-26 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-04-27 | 2018-04-25 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-26 | 2018-04-24 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-25 | 2018-04-23 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-04-24 | 2018-04-20 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-23 | 2018-04-19 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-20 | 2018-04-18 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-19 | 2018-04-17 | 0.843 | 12,620 | +0 | 0.00% | 10,640 |
| 2018-04-18 | 2018-04-16 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-17 | 2018-04-13 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-16 | 2018-04-12 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-04-13 | 2018-04-11 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-12 | 2018-04-10 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-11 | 2018-04-09 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-04-10 | 2018-04-06 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-04-09 | 2018-04-04 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-04-06 | 2018-04-03 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-04-04 | 2018-03-29 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-04-03 | 2018-03-28 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-29 | 2018-03-27 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-28 | 2018-03-26 | 0.887 | 12,620 | +0 | 0.00% | 11,200 |
| 2018-03-27 | 2018-03-23 | 0.854 | 12,620 | +0 | 0.00% | 10,780 |
| 2018-03-26 | 2018-03-22 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-03-23 | 2018-03-21 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-22 | 2018-03-20 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-03-21 | 2018-03-19 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-03-20 | 2018-03-16 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-03-19 | 2018-03-15 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-16 | 2018-03-14 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-15 | 2018-03-13 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-14 | 2018-03-12 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-03-13 | 2018-03-09 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-12 | 2018-03-08 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-09 | 2018-03-07 | 0.865 | 12,620 | +0 | 0.00% | 10,920 |
| 2018-03-08 | 2018-03-06 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-07 | 2018-03-05 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-03-06 | 2018-03-02 | 0.887 | 12,620 | +0 | 0.00% | 11,200 |
| 2018-03-05 | 2018-03-01 | 0.887 | 12,620 | +0 | 0.00% | 11,200 |
| 2018-03-02 | 2018-02-28 | 0.887 | 12,620 | +0 | 0.00% | 11,200 |
| 2018-03-01 | 2018-02-27 | 0.876 | 12,620 | +0 | 0.00% | 11,060 |
| 2018-02-28 | 2018-02-26 | 0.899 | 12,620 | +0 | 0.00% | 11,340 |
| 2018-02-27 | 2018-02-23 | 0.899 | 12,620 | +0 | 0.00% | 11,340 |
| 2018-02-26 | 2018-02-22 | 0.899 | 12,620 | +0 | 0.00% | 11,340 |
| 2018-02-23 | 2018-02-21 | 0.887 | 12,620 | +0 | 0.00% | 11,200 |
| 2018-02-22 | 2018-02-20 | 0.910 | 12,620 | +0 | 0.00% | 11,480 |
| 2018-02-21 | 2018-02-15 | 0.887 | 12,620 | +0 | 0.00% | 11,200 |
| 2018-02-20 | 2018-02-13 | 1.054 | 12,620 | +0 | 0.00% | 13,300 |
| 2018-02-14 | 2018-02-12 | 1.054 | 12,620 | +0 | 0.00% | 13,300 |
| 2018-02-13 | 2018-02-09 | 1.076 | 12,620 | +0 | 0.00% | 13,580 |
| 2018-02-12 | 2018-02-08 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-02-09 | 2018-02-07 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-02-08 | 2018-02-06 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2018-02-07 | 2018-02-05 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2018-02-06 | 2018-02-02 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2018-02-05 | 2018-02-01 | 1.143 | 12,620 | +0 | 0.00% | 14,420 |
| 2018-02-02 | 2018-01-31 | 1.165 | 12,620 | +0 | 0.00% | 14,700 |
| 2018-02-01 | 2018-01-30 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2018-01-31 | 2018-01-29 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2018-01-30 | 2018-01-26 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2018-01-29 | 2018-01-25 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-26 | 2018-01-24 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2018-01-25 | 2018-01-23 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2018-01-24 | 2018-01-22 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2018-01-23 | 2018-01-19 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2018-01-22 | 2018-01-18 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-19 | 2018-01-17 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2018-01-18 | 2018-01-16 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-17 | 2018-01-15 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2018-01-16 | 2018-01-12 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-15 | 2018-01-11 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-12 | 2018-01-10 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2018-01-11 | 2018-01-09 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-10 | 2018-01-08 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2018-01-09 | 2018-01-05 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2018-01-08 | 2018-01-04 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2018-01-05 | 2018-01-03 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2018-01-04 | 2018-01-02 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2018-01-03 | 2017-12-29 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2018-01-02 | 2017-12-28 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-12-29 | 2017-12-27 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-12-28 | 2017-12-22 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-12-27 | 2017-12-21 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2017-12-22 | 2017-12-20 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2017-12-21 | 2017-12-19 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-12-20 | 2017-12-18 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-19 | 2017-12-15 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-18 | 2017-12-14 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-13 | 2017-12-11 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-12 | 2017-12-08 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-11 | 2017-12-07 | 1.087 | 12,620 | +0 | 0.00% | 13,720 |
| 2017-12-08 | 2017-12-06 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-12-07 | 2017-12-05 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-12-06 | 2017-12-04 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-12-05 | 2017-12-01 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-12-04 | 2017-11-30 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-12-01 | 2017-11-29 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-30 | 2017-11-28 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-29 | 2017-11-27 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-11-28 | 2017-11-24 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-27 | 2017-11-23 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-24 | 2017-11-22 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-23 | 2017-11-21 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-22 | 2017-11-20 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-11-21 | 2017-11-17 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-20 | 2017-11-16 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-11-17 | 2017-11-15 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-11-16 | 2017-11-14 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-11-15 | 2017-11-13 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-14 | 2017-11-10 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-11-13 | 2017-11-09 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-10 | 2017-11-08 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-09 | 2017-11-07 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-11-08 | 2017-11-06 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-07 | 2017-11-03 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-11-06 | 2017-11-02 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-11-03 | 2017-11-01 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-02 | 2017-10-31 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-11-01 | 2017-10-30 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-10-31 | 2017-10-27 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-30 | 2017-10-26 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-27 | 2017-10-25 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-10-26 | 2017-10-24 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-10-25 | 2017-10-23 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-24 | 2017-10-20 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-23 | 2017-10-19 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-10-20 | 2017-10-18 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-19 | 2017-10-17 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-18 | 2017-10-16 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-17 | 2017-10-13 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-16 | 2017-10-12 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-10-13 | 2017-10-11 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-10-12 | 2017-10-10 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-10-11 | 2017-10-09 | 1.109 | 12,620 | +0 | 0.00% | 14,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-09 | 2017-10-04 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-10-06 | 2017-10-03 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-10-04 | 2017-09-29 | 1.143 | 12,620 | +0 | 0.00% | 14,420 |
| 2017-10-03 | 2017-09-28 | 1.143 | 12,620 | +0 | 0.00% | 14,420 |
| 2017-09-29 | 2017-09-27 | 1.132 | 12,620 | +0 | 0.00% | 14,280 |
| 2017-09-28 | 2017-09-26 | 1.098 | 12,620 | +0 | 0.00% | 13,860 |
| 2017-09-27 | 2017-09-25 | 1.120 | 12,620 | +0 | 0.00% | 14,140 |
| 2017-09-26 | 2017-09-22 | 1.154 | 12,620 | +0 | 0.00% | 14,560 |
| 2017-09-25 | 2017-09-21 | 1.165 | 12,620 | +0 | 0.00% | 14,700 |
| 2017-09-22 | 2017-09-20 | 1.154 | 12,620 | +0 | 0.00% | 14,560 |
| 2017-09-21 | 2017-09-19 | 1.165 | 12,620 | +0 | 0.00% | 14,700 |
| 2017-09-20 | 2017-09-18 | 1.176 | 12,620 | +0 | 0.00% | 14,840 |
| 2017-09-19 | 2017-09-15 | 1.210 | 12,620 | +0 | 0.00% | 15,265 |
| 2017-09-18 | 2017-09-14 | 1.210 | 12,620 | +236 | 0.00% | 15,265 |
| 2017-09-15 | 2017-09-13 | 1.210 | 12,384 | +0 | 0.00% | 14,980 |
| 2017-09-14 | 2017-09-12 | 1.164 | 12,384 | +0 | 0.00% | 14,420 |
| 2017-09-13 | 2017-09-11 | 1.164 | 12,384 | +0 | 0.00% | 14,420 |
| 2017-09-12 | 2017-09-08 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-09-11 | 2017-09-07 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-09-08 | 2017-09-06 | 1.130 | 12,384 | +0 | 0.00% | 14,000 |
| 2017-09-07 | 2017-09-05 | 1.142 | 12,384 | +0 | 0.00% | 14,140 |
| 2017-09-06 | 2017-09-04 | 1.142 | 12,384 | +0 | 0.00% | 14,140 |
| 2017-09-05 | 2017-09-01 | 1.119 | 12,384 | +0 | 0.00% | 13,860 |
| 2017-09-04 | 2017-08-31 | 1.108 | 12,384 | +0 | 0.00% | 13,720 |
| 2017-09-01 | 2017-08-30 | 1.108 | 12,384 | +0 | 0.00% | 13,720 |
| 2017-08-31 | 2017-08-29 | 1.130 | 12,384 | +0 | 0.00% | 14,000 |
| 2017-08-30 | 2017-08-28 | 1.130 | 12,384 | +0 | 0.00% | 14,000 |
| 2017-08-29 | 2017-08-25 | 1.108 | 12,384 | +0 | 0.00% | 13,720 |
| 2017-08-28 | 2017-08-24 | 1.130 | 12,384 | +0 | 0.00% | 14,000 |
| 2017-08-25 | 2017-08-22 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-08-24 | 2017-08-21 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-08-22 | 2017-08-18 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-08-21 | 2017-08-17 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-08-18 | 2017-08-16 | 1.153 | 12,384 | +0 | 0.00% | 14,280 |
| 2017-08-17 | 2017-08-15 | 1.164 | 12,384 | +0 | 0.00% | 14,420 |
| 2017-08-16 | 2017-08-14 | 1.142 | 12,384 | +0 | 0.00% | 14,140 |
| 2017-08-15 | 2017-08-11 | 1.130 | 12,384 | +0 | 0.00% | 14,000 |
| 2017-08-14 | 2017-08-10 | 1.142 | 12,384 | +0 | 0.00% | 14,140 |
| 2017-08-11 | 2017-08-09 | 1.130 | 12,384 | +0 | 0.00% | 14,000 |
| 2017-08-10 | 2017-08-08 | 1.142 | 12,384 | +0 | 0.00% | 14,140 |
| 2017-08-09 | 2017-08-07 | 1.142 | 12,384 | +0 | 0.00% | 14,140 |
| 2017-08-08 | 2017-08-04 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-08-07 | 2017-08-03 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-08-04 | 2017-08-02 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-08-03 | 2017-08-01 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-08-02 | 2017-07-31 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-08-01 | 2017-07-28 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-07-31 | 2017-07-27 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-07-28 | 2017-07-26 | 1.221 | 12,384 | +0 | 0.00% | 15,120 |
| 2017-07-27 | 2017-07-25 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-26 | 2017-07-24 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-25 | 2017-07-21 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-07-24 | 2017-07-20 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-21 | 2017-07-19 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-20 | 2017-07-18 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-19 | 2017-07-17 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-18 | 2017-07-14 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-17 | 2017-07-13 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-07-14 | 2017-07-12 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-13 | 2017-07-11 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-12 | 2017-07-10 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-11 | 2017-07-07 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-07-10 | 2017-07-06 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-07 | 2017-07-05 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-07-06 | 2017-07-04 | 1.221 | 12,384 | +0 | 0.00% | 15,120 |
| 2017-07-05 | 2017-07-03 | 1.221 | 12,384 | +0 | 0.00% | 15,120 |
| 2017-07-04 | 2017-06-30 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-07-03 | 2017-06-29 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-06-30 | 2017-06-28 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-06-29 | 2017-06-27 | 1.232 | 12,384 | +0 | 0.00% | 15,260 |
| 2017-06-28 | 2017-06-26 | 1.255 | 12,384 | +0 | 0.00% | 15,540 |
| 2017-06-27 | 2017-06-23 | 1.255 | 12,384 | +0 | 0.00% | 15,540 |
| 2017-06-26 | 2017-06-22 | 1.244 | 12,384 | +0 | 0.00% | 15,400 |
| 2017-06-23 | 2017-06-21 | 1.255 | 12,384 | +0 | 0.00% | 15,540 |
| 2017-06-22 | 2017-06-20 | 1.277 | 12,384 | +0 | 0.00% | 15,820 |
| 2017-06-21 | 2017-06-19 | 1.324 | 12,384 | +0 | 0.00% | 16,391 |
| 2017-06-20 | 2017-06-16 | 1.312 | 12,384 | +326 | 0.00% | 16,247 |
| 2017-06-19 | 2017-06-15 | 1.312 | 12,058 | +0 | 0.00% | 15,820 |
| 2017-06-16 | 2017-06-14 | 1.312 | 12,058 | +0 | 0.00% | 15,820 |
| 2017-06-15 | 2017-06-13 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-06-14 | 2017-06-12 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-06-13 | 2017-06-09 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-06-12 | 2017-06-08 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-06-09 | 2017-06-07 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-06-08 | 2017-06-06 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-06-07 | 2017-06-05 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-06-06 | 2017-06-02 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-06-05 | 2017-06-01 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-06-02 | 2017-05-31 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-06-01 | 2017-05-29 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-05-31 | 2017-05-26 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-29 | 2017-05-25 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-26 | 2017-05-24 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-25 | 2017-05-23 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-24 | 2017-05-22 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-05-23 | 2017-05-19 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-05-22 | 2017-05-18 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-19 | 2017-05-17 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-05-18 | 2017-05-16 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-05-17 | 2017-05-15 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-05-16 | 2017-05-12 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-05-15 | 2017-05-11 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-12 | 2017-05-10 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-11 | 2017-05-09 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-05-10 | 2017-05-08 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-05-09 | 2017-05-05 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-08 | 2017-05-04 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-05-05 | 2017-05-02 | 1.312 | 12,058 | +0 | 0.00% | 15,820 |
| 2017-05-04 | 2017-04-28 | 1.312 | 12,058 | +0 | 0.00% | 15,820 |
| 2017-05-02 | 2017-04-27 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-04-28 | 2017-04-26 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-27 | 2017-04-25 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-26 | 2017-04-24 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-25 | 2017-04-21 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-04-24 | 2017-04-20 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-21 | 2017-04-19 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-20 | 2017-04-18 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-19 | 2017-04-13 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-18 | 2017-04-12 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-13 | 2017-04-11 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-12 | 2017-04-10 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-11 | 2017-04-07 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-10 | 2017-04-06 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-07 | 2017-04-05 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-06 | 2017-04-03 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-04-05 | 2017-03-31 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-04-03 | 2017-03-30 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-03-31 | 2017-03-29 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-30 | 2017-03-28 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-03-29 | 2017-03-27 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-03-28 | 2017-03-24 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-27 | 2017-03-23 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-03-24 | 2017-03-22 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-23 | 2017-03-21 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-22 | 2017-03-20 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-21 | 2017-03-17 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-03-20 | 2017-03-16 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-17 | 2017-03-15 | 1.324 | 12,058 | +0 | 0.00% | 15,960 |
| 2017-03-16 | 2017-03-14 | 1.335 | 12,058 | +0 | 0.00% | 16,100 |
| 2017-03-15 | 2017-03-13 | 1.312 | 12,058 | +0 | 0.00% | 15,820 |
| 2017-03-14 | 2017-03-10 | 1.300 | 12,058 | +0 | 0.00% | 15,680 |
| 2017-03-13 | 2017-03-09 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-03-10 | 2017-03-08 | 1.312 | 12,058 | +0 | 0.00% | 15,820 |
| 2017-03-09 | 2017-03-07 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-03-08 | 2017-03-06 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-03-07 | 2017-03-03 | 1.300 | 12,058 | +0 | 0.00% | 15,680 |
| 2017-03-06 | 2017-03-02 | 1.300 | 12,058 | +0 | 0.00% | 15,680 |
| 2017-03-03 | 2017-03-01 | 1.300 | 12,058 | +0 | 0.00% | 15,680 |
| 2017-03-02 | 2017-02-28 | 1.300 | 12,058 | +0 | 0.00% | 15,680 |
| 2017-03-01 | 2017-02-27 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-02-28 | 2017-02-24 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-02-27 | 2017-02-23 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-02-24 | 2017-02-22 | 1.289 | 12,058 | +0 | 0.00% | 15,540 |
| 2017-02-23 | 2017-02-21 | 1.266 | 12,058 | +0 | 0.00% | 15,260 |
| 2017-02-22 | 2017-02-20 | 1.266 | 12,058 | +0 | 0.00% | 15,260 |
| 2017-02-21 | 2017-02-17 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-02-20 | 2017-02-16 | 1.370 | 12,058 | +0 | 0.00% | 16,520 |
| 2017-02-17 | 2017-02-15 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-02-16 | 2017-02-14 | 1.358 | 12,058 | +0 | 0.00% | 16,380 |
| 2017-02-15 | 2017-02-13 | 1.347 | 12,058 | +0 | 0.00% | 16,240 |
| 2017-02-14 | 2017-02-10 | 1.370 | 12,058 | +0 | 0.00% | 16,520 |
| 2017-02-13 | 2017-02-09 | 1.382 | 12,058 | +0 | 0.00% | 16,660 |
| 2017-02-10 | 2017-02-08 | 1.393 | 12,058 | -20,672 | 0.00% | 16,799 |
| 2017-01-06 | 2017-01-04 | 1.463 | 32,730 | +20,672 | 0.00% | 47,880 |
| 2016-09-19 | 2016-09-14 | 1.580 | 12,058 | +360 | 0.00% | 19,048 |
| 2016-06-20 | 2016-06-16 | 1.830 | 11,698 | +605 | 0.00% | 21,407 |
| 2016-03-15 | 2016-03-11 | 1.489 | 11,093 | -50,713 | 0.00% | 16,520 |
| 2016-03-14 | 2016-03-10 | 1.426 | 61,806 | -15,847 | 0.01% | 88,141 |
| 2016-03-10 | 2016-03-08 | 1.413 | 77,653 | -47,543 | 0.01% | 109,760 |
| 2016-03-09 | 2016-03-07 | 1.514 | 125,196 | -15,848 | 0.01% | 189,600 |
| 2016-03-08 | 2016-03-04 | 1.514 | 141,044 | -47,542 | 0.01% | 213,601 |
| 2016-03-07 | 2016-03-03 | 1.464 | 188,586 | -15,848 | 0.02% | 276,079 |
| 2016-03-04 | 2016-03-02 | 1.477 | 204,434 | -23,771 | 0.02% | 301,860 |
| 2016-03-03 | 2016-03-01 | 1.489 | 228,205 | -3,170 | 0.02% | 339,839 |
| 2016-02-29 | 2016-02-25 | 1.502 | 231,375 | -126,781 | 0.02% | 347,480 |
| 2016-02-25 | 2016-02-23 | 1.552 | 358,156 | -15,847 | 0.04% | 555,960 |
| 2016-02-24 | 2016-02-22 | 1.578 | 374,003 | -110,934 | 0.04% | 589,999 |
| 2016-02-22 | 2016-02-18 | 1.527 | 484,937 | -104,594 | 0.05% | 740,521 |
| 2016-01-25 | 2016-01-21 | 1.489 | 589,531 | +47,543 | 0.06% | 877,920 |
| 2016-01-21 | 2016-01-19 | 1.603 | 541,988 | +71,314 | 0.05% | 868,680 |
| 2016-01-20 | 2016-01-18 | 1.514 | 470,674 | +25,356 | 0.05% | 712,800 |
| 2016-01-19 | 2016-01-15 | 1.565 | 445,318 | +301,105 | 0.04% | 696,881 |
| 2016-01-18 | 2016-01-14 | 1.641 | 144,213 | +133,120 | 0.01% | 236,600 |
| 2015-09-21 | 2015-09-17 | 1.476 | 11,093 | +376 | 0.00% | 16,375 |
| 2015-06-17 | 2015-06-15 | 1.438 | 10,717 | +397 | 0.00% | 15,410 |
| 2014-09-18 | 2014-09-16 | 1.479 | 10,320 | +286 | 0.00% | 15,263 |
| 2014-06-10 | 2014-06-06 | 1.538 | 10,034 | +383 | 0.00% | 15,428 |
| 2013-09-18 | 2013-09-16 | 1.351 | 9,651 | +321 | 0.00% | 13,034 |
| 2013-09-04 | 2013-09-02 | 1.381 | 9,330 | -6,664 | 0.00% | 12,880 |
| 2013-06-03 | 2013-05-30 | 1.518 | 15,994 | +653 | 0.00% | 24,271 |
| 2012-10-03 | 2012-09-27 | 1.033 | 15,341 | -63,921 | 0.00% | 15,840 |
| 2012-09-27 | 2012-09-25 | 1.033 | 79,262 | -48,580 | 0.01% | 81,840 |
| 2012-09-26 | 2012-09-24 | 1.048 | 127,842 | -79,261 | 0.02% | 134,000 |
| 2012-09-18 | 2012-09-14 | 1.176 | 207,103 | +8,751 | 0.03% | 243,571 |
| 2012-09-11 | 2012-09-07 | 1.127 | 198,352 | +85,707 | 0.03% | 223,559 |
| 2012-09-10 | 2012-09-06 | 1.127 | 112,645 | +36,732 | 0.01% | 126,960 |
| 2012-09-07 | 2012-09-05 | 1.143 | 75,913 | +61,220 | 0.01% | 86,800 |
| 2012-05-29 | 2012-05-25 | 1.195 | 14,693 | +630 | 0.00% | 17,553 |
| 2011-09-19 | 2011-09-15 | 1.456 | 14,063 | +879 | 0.00% | 20,480 |
| 2011-04-18 | 2011-04-14 | 1.912 | 13,184 | +384 | 0.00% | 25,214 |
| 2010-09-13 | 2010-09-09 | 2.343 | 12,800 | +405 | 0.00% | 29,989 |
| 2010-04-20 | 2010-04-16 | 2.470 | 12,395 | +154 | 0.00% | 30,620 |
| 2010-02-25 | 2010-02-23 | 2.608 | 12,241 | -15,302 | 0.00% | 31,920 |
| 2010-02-24 | 2010-02-22 | 2.510 | 27,543 | +15,302 | 0.00% | 69,121 |
| 2009-12-07 | 2009-12-03 | 2.059 | 12,241 | -20,402 | 0.00% | 25,200 |
| 2009-10-05 | 2009-09-30 | 1.913 | 32,643 | +868 | 0.01% | 62,461 |
| 2009-08-25 | 2009-08-21 | 2.095 | 31,775 | +19,859 | 0.01% | 66,560 |
| 2009-08-24 | 2009-08-20 | 2.115 | 11,916 | -19,859 | 0.00% | 25,201 |
| 2009-08-11 | 2009-08-07 | 2.115 | 31,775 | +19,859 | 0.01% | 67,200 |
| 2009-05-21 | 2009-05-19 | 1.349 | 11,916 | -1,986 | 0.00% | 16,081 |
| 2009-05-11 | 2009-05-07 | 1.124 | 13,902 | +199 | 0.00% | 15,624 |
| 2008-10-03 | 2008-09-30 | 1.377 | 13,703 | +489 | 0.00% | 18,874 |
| 2008-05-20 | 2008-05-16 | 3.179 | 13,214 | -1,887 | 0.00% | 42,001 |
| 2008-05-06 | 2008-05-02 | 2.787 | 15,101 | +403 | 0.00% | 42,084 |
| 2008-02-29 | 2008-02-27 | 3.375 | 14,698 | +1,838 | 0.00% | 49,601 |
| 2008-02-21 | 2008-02-19 | 3.048 | 12,860 | -919 | 0.00% | 39,198 |
| 2008-02-19 | 2008-02-15 | 2.917 | 13,779 | -4,593 | 0.00% | 40,200 |
| 2008-02-11 | 2008-02-04 | 2.939 | 18,372 | +4,593 | 0.00% | 54,000 |
| 2007-12-18 | 2007-12-14 | 4.376 | 13,779 | -1,837 | 0.00% | 60,300 |
| 2007-10-17 | 2007-10-15 | 5.922 | 15,616 | -4,593 | 0.00% | 92,478 |
| 2007-10-15 | 2007-10-11 | 6.140 | 20,209 | -2,756 | 0.00% | 124,078 |
| 2007-10-10 | 2007-10-08 | 5.966 | 22,965 | -15,616 | 0.00% | 136,999 |
| 2007-10-04 | 2007-10-02 | 5.866 | 38,581 | +487 | 0.01% | 226,298 |
| 2007-09-20 | 2007-09-18 | 5.667 | 38,094 | +4,535 | 0.01% | 215,882 |
| 2007-09-18 | 2007-09-14 | 5.954 | 33,559 | +1,814 | 0.01% | 199,802 |
| 2007-09-17 | 2007-09-13 | 5.932 | 31,745 | +9,070 | 0.01% | 188,302 |
| 2007-09-14 | 2007-09-12 | 6.174 | 22,675 | +5,442 | 0.00% | 140,001 |
| 2007-09-12 | 2007-09-10 | 6.726 | 17,233 | -3,628 | 0.00% | 115,901 |
| 2007-08-16 | 2007-08-14 | 6.748 | 20,861 | -4,535 | 0.00% | 140,761 |
| 2007-08-09 | 2007-08-07 | 6.505 | 25,396 | -4,535 | 0.00% | 165,201 |
| 2007-08-03 | 2007-08-01 | 6.814 | 29,931 | -9,070 | 0.01% | 203,942 |
| 2007-07-30 | 2007-07-26 | 7.034 | 39,001 | +4,535 | 0.01% | 274,342 |
| 2007-07-24 | 2007-07-20 | 7.167 | 34,466 | -4,535 | 0.01% | 247,002 |
| 2007-07-16 | 2007-07-12 | 7.431 | 39,001 | +907 | 0.01% | 289,822 |
| 2007-07-12 | 2007-07-10 | 7.519 | 38,094 | -7,256 | 0.01% | 286,442 |
| 2007-07-11 | 2007-07-09 | 7.497 | 45,350 | -1,814 | 0.01% | 340,003 |
| 2007-07-10 | 2007-07-06 | 6.946 | 47,164 | -4,535 | 0.01% | 327,603 |
| 2007-06-28 | 2007-06-26 | 7.034 | 51,699 | -4,535 | 0.01% | 363,663 |
| 2007-06-26 | 2007-06-22 | 6.880 | 56,234 | 0.01% | 386,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy