History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 38,000 +0 0.00% 6,992
2025-10-13 2025-10-09 0.185 38,000 +0 0.00% 7,030
2025-10-10 2025-10-08 0.182 38,000 +0 0.00% 6,916
2025-10-09 2025-10-06 0.187 38,000 +0 0.00% 7,106
2025-10-08 2025-10-03 0.196 38,000 +0 0.00% 7,448
2025-10-06 2025-10-02 0.196 38,000 +0 0.00% 7,448
2025-10-03 2025-09-30 0.199 38,000 +0 0.00% 7,562
2025-10-02 2025-09-29 0.201 38,000 +0 0.00% 7,638
2025-09-30 2025-09-26 0.202 38,000 +0 0.00% 7,676
2025-09-29 2025-09-25 0.198 38,000 +0 0.00% 7,524
2025-09-26 2025-09-24 0.203 38,000 +0 0.00% 7,714
2025-09-25 2025-09-23 0.203 38,000 +0 0.00% 7,714
2025-09-24 2025-09-22 0.204 38,000 +0 0.00% 7,752
2025-09-23 2025-09-19 0.205 38,000 +0 0.00% 7,790
2025-09-22 2025-09-18 0.201 38,000 +0 0.00% 7,638
2025-09-19 2025-09-17 0.202 38,000 +0 0.00% 7,676
2025-09-18 2025-09-16 0.203 38,000 +0 0.00% 7,714
2025-09-17 2025-09-15 0.203 38,000 +0 0.00% 7,714
2025-09-16 2025-09-12 0.203 38,000 +0 0.00% 7,714
2025-09-15 2025-09-11 0.199 38,000 +0 0.00% 7,562
2025-09-12 2025-09-10 0.198 38,000 +0 0.00% 7,524
2025-09-11 2025-09-09 0.201 38,000 +0 0.00% 7,638
2025-09-10 2025-09-08 0.212 38,000 +0 0.00% 8,056
2025-09-09 2025-09-05 0.212 38,000 +0 0.00% 8,056
2025-09-08 2025-09-04 0.214 38,000 +0 0.00% 8,132
2025-09-05 2025-09-03 0.211 38,000 +0 0.00% 8,018
2025-09-04 2025-09-02 0.214 38,000 +0 0.00% 8,132
2025-09-03 2025-09-01 0.214 38,000 +0 0.00% 8,132
2025-09-02 2025-08-29 0.218 38,000 +0 0.00% 8,284
2025-09-01 2025-08-28 0.215 38,000 +0 0.00% 8,170
2025-08-29 2025-08-27 0.215 38,000 +0 0.00% 8,170
2025-08-28 2025-08-26 0.218 38,000 +0 0.00% 8,284
2025-08-27 2025-08-25 0.215 38,000 +0 0.00% 8,170
2025-08-26 2025-08-22 0.217 38,000 +0 0.00% 8,246
2025-08-25 2025-08-21 0.225 38,000 +0 0.00% 8,550
2025-08-22 2025-08-20 0.210 38,000 +0 0.00% 7,980
2025-08-21 2025-08-19 0.218 38,000 +0 0.00% 8,284
2025-08-20 2025-08-18 0.219 38,000 +0 0.00% 8,322
2025-08-19 2025-08-15 0.219 38,000 +0 0.00% 8,322
2025-08-18 2025-08-14 0.219 38,000 +0 0.00% 8,322
2025-08-15 2025-08-13 0.219 38,000 +0 0.00% 8,322
2025-08-14 2025-08-12 0.220 38,000 +0 0.00% 8,360
2025-08-13 2025-08-11 0.222 38,000 +0 0.00% 8,436
2025-08-12 2025-08-08 0.222 38,000 +0 0.00% 8,436
2025-08-11 2025-08-07 0.222 38,000 +0 0.00% 8,436
2025-08-08 2025-08-06 0.218 38,000 +0 0.00% 8,284
2025-08-07 2025-08-05 0.224 38,000 +0 0.00% 8,512
2025-08-06 2025-08-04 0.223 38,000 +0 0.00% 8,474
2025-08-05 2025-08-01 0.223 38,000 +0 0.00% 8,474
2025-08-04 2025-07-31 0.220 38,000 +0 0.00% 8,360
2025-08-01 2025-07-30 0.225 38,000 +0 0.00% 8,550
2025-07-31 2025-07-29 0.225 38,000 +0 0.00% 8,550
2025-07-30 2025-07-28 0.222 38,000 +0 0.00% 8,436
2025-07-29 2025-07-25 0.228 38,000 +0 0.00% 8,664
2025-07-28 2025-07-24 0.225 38,000 +0 0.00% 8,550
2025-07-25 2025-07-23 0.225 38,000 +0 0.00% 8,550
2025-07-24 2025-07-22 0.230 38,000 +0 0.00% 8,740
2025-07-23 2025-07-21 0.230 38,000 +0 0.00% 8,740
2025-07-22 2025-07-18 0.235 38,000 +0 0.00% 8,930
2025-07-21 2025-07-17 0.235 38,000 +0 0.00% 8,930
2025-07-18 2025-07-16 0.234 38,000 +0 0.00% 8,892
2025-07-17 2025-07-15 0.240 38,000 +0 0.00% 9,120
2025-07-16 2025-07-14 0.230 38,000 +0 0.00% 8,740
2025-07-15 2025-07-11 0.235 38,000 +0 0.00% 8,930
2025-07-14 2025-07-10 0.242 38,000 +0 0.00% 9,196
2025-07-11 2025-07-09 0.238 38,000 +0 0.00% 9,044
2025-07-10 2025-07-08 0.238 38,000 +0 0.00% 9,044
2025-07-09 2025-07-07 0.238 38,000 +0 0.00% 9,044
2025-07-08 2025-07-04 0.234 38,000 +0 0.00% 8,892
2025-07-07 2025-07-03 0.234 38,000 +0 0.00% 8,892
2025-07-04 2025-07-02 0.233 38,000 +0 0.00% 8,854
2025-07-03 2025-06-30 0.233 38,000 +0 0.00% 8,854
2025-07-02 2025-06-27 0.238 38,000 +0 0.00% 9,044
2025-06-30 2025-06-26 0.238 38,000 +0 0.00% 9,044
2025-06-27 2025-06-25 0.240 38,000 +0 0.00% 9,120
2025-06-26 2025-06-24 0.240 38,000 +0 0.00% 9,120
2025-06-25 2025-06-23 0.239 38,000 +0 0.00% 9,082
2025-06-24 2025-06-20 0.239 38,000 +0 0.00% 9,082
2025-06-23 2025-06-19 0.239 38,000 +0 0.00% 9,082
2025-06-20 2025-06-18 0.237 38,000 +0 0.00% 9,006
2025-06-19 2025-06-17 0.238 38,000 +0 0.00% 9,044
2025-06-18 2025-06-16 0.239 38,000 +0 0.00% 9,082
2025-06-17 2025-06-13 0.240 38,000 +0 0.00% 9,120
2025-06-16 2025-06-12 0.237 38,000 +0 0.00% 9,006
2025-06-13 2025-06-11 0.238 38,000 +0 0.00% 9,044
2025-06-12 2025-06-10 0.235 38,000 +0 0.00% 8,930
2025-06-11 2025-06-09 0.239 38,000 +0 0.00% 9,082
2025-06-10 2025-06-06 0.239 38,000 +0 0.00% 9,082
2025-06-09 2025-06-05 0.237 38,000 +0 0.00% 9,006
2025-06-06 2025-06-04 0.238 38,000 +0 0.00% 9,044
2025-06-05 2025-06-03 0.240 38,000 +0 0.00% 9,120
2025-06-04 2025-06-02 0.239 38,000 +0 0.00% 9,082
2025-06-03 2025-05-30 0.239 38,000 +0 0.00% 9,082
2025-06-02 2025-05-29 0.238 38,000 +0 0.00% 9,044
2025-05-30 2025-05-28 0.239 38,000 +0 0.00% 9,082
2025-05-29 2025-05-27 0.225 38,000 +0 0.00% 8,550
2025-05-28 2025-05-26 0.235 38,000 +0 0.00% 8,930
2025-05-27 2025-05-23 0.235 38,000 +0 0.00% 8,930
2025-05-26 2025-05-22 0.234 38,000 +0 0.00% 8,892
2025-05-23 2025-05-21 0.235 38,000 +0 0.00% 8,930
2025-05-22 2025-05-20 0.235 38,000 +0 0.00% 8,930
2025-05-21 2025-05-19 0.235 38,000 +0 0.00% 8,930
2025-05-20 2025-05-16 0.235 38,000 +0 0.00% 8,930
2025-05-19 2025-05-15 0.235 38,000 +0 0.00% 8,930
2025-05-16 2025-05-14 0.230 38,000 +0 0.00% 8,740
2025-05-15 2025-05-13 0.230 38,000 +0 0.00% 8,740
2025-05-14 2025-05-12 0.220 38,000 +0 0.00% 8,360
2025-05-13 2025-05-09 0.215 38,000 +0 0.00% 8,170
2025-05-12 2025-05-08 0.209 38,000 +0 0.00% 7,942
2025-05-09 2025-05-07 0.220 38,000 +0 0.00% 8,360
2025-05-08 2025-05-06 0.220 38,000 +0 0.00% 8,360
2025-05-07 2025-05-02 0.220 38,000 +0 0.00% 8,360
2025-05-06 2025-04-30 0.220 38,000 +0 0.00% 8,360
2025-05-02 2025-04-29 0.220 38,000 +0 0.00% 8,360
2025-04-30 2025-04-28 0.204 38,000 +0 0.00% 7,752
2025-04-29 2025-04-25 0.205 38,000 +0 0.00% 7,790
2025-04-28 2025-04-24 0.201 38,000 +0 0.00% 7,638
2025-04-25 2025-04-23 0.201 38,000 +0 0.00% 7,638
2025-04-24 2025-04-22 0.201 38,000 +0 0.00% 7,638
2025-04-23 2025-04-17 0.201 38,000 +0 0.00% 7,638
2025-04-22 2025-04-16 0.204 38,000 +0 0.00% 7,752
2025-04-17 2025-04-15 0.192 38,000 +0 0.00% 7,296
2025-04-16 2025-04-14 0.200 38,000 +0 0.00% 7,600
2025-04-15 2025-04-11 0.199 38,000 +0 0.00% 7,562
2025-04-14 2025-04-10 0.194 38,000 +0 0.00% 7,372
2025-04-11 2025-04-09 0.193 38,000 +0 0.00% 7,334
2025-04-10 2025-04-08 0.198 38,000 +0 0.00% 7,524
2025-04-09 2025-04-07 0.199 38,000 +0 0.00% 7,562
2025-04-08 2025-04-03 0.199 38,000 +0 0.00% 7,562
2025-04-07 2025-04-02 0.199 38,000 +0 0.00% 7,562
2025-04-03 2025-04-01 0.199 38,000 +0 0.00% 7,562
2025-04-02 2025-03-31 0.197 38,000 +0 0.00% 7,486
2025-04-01 2025-03-28 0.197 38,000 +0 0.00% 7,486
2025-03-31 2025-03-27 0.197 38,000 +0 0.00% 7,486
2025-03-28 2025-03-26 0.195 38,000 +0 0.00% 7,410
2025-03-27 2025-03-25 0.190 38,000 +0 0.00% 7,220
2025-03-26 2025-03-24 0.194 38,000 +0 0.00% 7,372
2025-03-25 2025-03-21 0.193 38,000 +0 0.00% 7,334
2025-03-24 2025-03-20 0.194 38,000 +0 0.00% 7,372
2025-03-21 2025-03-19 0.195 38,000 +0 0.00% 7,410
2025-03-20 2025-03-18 0.186 38,000 +0 0.00% 7,068
2025-03-19 2025-03-17 0.190 38,000 +0 0.00% 7,220
2025-03-18 2025-03-14 0.190 38,000 +0 0.00% 7,220
2025-03-17 2025-03-13 0.190 38,000 +0 0.00% 7,220
2025-03-14 2025-03-12 0.190 38,000 +0 0.00% 7,220
2025-03-13 2025-03-11 0.190 38,000 +0 0.00% 7,220
2025-03-12 2025-03-10 0.198 38,000 +0 0.00% 7,524
2025-03-11 2025-03-07 0.198 38,000 +0 0.00% 7,524
2025-03-10 2025-03-06 0.200 38,000 +0 0.00% 7,600
2025-03-07 2025-03-05 0.199 38,000 +0 0.00% 7,562
2025-03-06 2025-03-04 0.198 38,000 +0 0.00% 7,524
2025-03-05 2025-03-03 0.198 38,000 +0 0.00% 7,524
2025-03-04 2025-02-28 0.200 38,000 +0 0.00% 7,600
2025-03-03 2025-02-27 0.200 38,000 +0 0.00% 7,600
2025-02-28 2025-02-26 0.200 38,000 +0 0.00% 7,600
2025-02-27 2025-02-25 0.200 38,000 +0 0.00% 7,600
2025-02-26 2025-02-24 0.191 38,000 +0 0.00% 7,258
2025-02-25 2025-02-21 0.199 38,000 +0 0.00% 7,562
2025-02-24 2025-02-20 0.199 38,000 +0 0.00% 7,562
2025-02-21 2025-02-19 0.200 38,000 +0 0.00% 7,600
2025-02-20 2025-02-18 0.200 38,000 +0 0.00% 7,600
2025-02-19 2025-02-17 0.200 38,000 +0 0.00% 7,600
2025-02-18 2025-02-14 0.193 38,000 +0 0.00% 7,334
2025-02-17 2025-02-13 0.200 38,000 +0 0.00% 7,600
2025-02-14 2025-02-12 0.200 38,000 +0 0.00% 7,600
2025-02-13 2025-02-11 0.198 38,000 +0 0.00% 7,524
2025-02-12 2025-02-10 0.198 38,000 +0 0.00% 7,524
2025-02-11 2025-02-07 0.197 38,000 +0 0.00% 7,486
2025-02-10 2025-02-06 0.198 38,000 +0 0.00% 7,524
2025-02-07 2025-02-05 0.198 38,000 +0 0.00% 7,524
2025-02-06 2025-02-04 0.198 38,000 +0 0.00% 7,524
2025-02-05 2025-02-03 0.198 38,000 +0 0.00% 7,524
2025-02-04 2025-01-28 0.199 38,000 +0 0.00% 7,562
2025-02-03 2025-01-24 0.186 38,000 +0 0.00% 7,068
2025-01-27 2025-01-23 0.175 38,000 +0 0.00% 6,650
2025-01-24 2025-01-22 0.178 38,000 +0 0.00% 6,764
2025-01-23 2025-01-21 0.178 38,000 +0 0.00% 6,764
2025-01-22 2025-01-20 0.177 38,000 +0 0.00% 6,726
2025-01-21 2025-01-17 0.170 38,000 +0 0.00% 6,460
2025-01-20 2025-01-16 0.170 38,000 +0 0.00% 6,460
2025-01-17 2025-01-15 0.170 38,000 +0 0.00% 6,460
2025-01-16 2025-01-14 0.170 38,000 +0 0.00% 6,460
2025-01-15 2025-01-13 0.170 38,000 +0 0.00% 6,460
2025-01-14 2025-01-10 0.170 38,000 +0 0.00% 6,460
2025-01-13 2025-01-09 0.170 38,000 +0 0.00% 6,460
2025-01-10 2025-01-08 0.170 38,000 +0 0.00% 6,460
2025-01-09 2025-01-07 0.170 38,000 +0 0.00% 6,460
2025-01-08 2025-01-06 0.170 38,000 +0 0.00% 6,460
2025-01-07 2025-01-03 0.170 38,000 +0 0.00% 6,460
2025-01-06 2025-01-02 0.170 38,000 +0 0.00% 6,460
2025-01-03 2024-12-31 0.168 38,000 +0 0.00% 6,384
2025-01-02 2024-12-27 0.170 38,000 +0 0.00% 6,460
2024-12-30 2024-12-24 0.168 38,000 +0 0.00% 6,384
2024-12-27 2024-12-20 0.169 38,000 +0 0.00% 6,422
2024-12-23 2024-12-19 0.169 38,000 +0 0.00% 6,422
2024-12-20 2024-12-18 0.177 38,000 +0 0.00% 6,726
2024-12-19 2024-12-17 0.177 38,000 +0 0.00% 6,726
2024-12-18 2024-12-16 0.177 38,000 +0 0.00% 6,726
2024-12-17 2024-12-13 0.176 38,000 +0 0.00% 6,688
2024-12-16 2024-12-12 0.177 38,000 +0 0.00% 6,726
2024-12-13 2024-12-11 0.177 38,000 +0 0.00% 6,726
2024-12-12 2024-12-10 0.178 38,000 +0 0.00% 6,764
2024-12-11 2024-12-09 0.178 38,000 +0 0.00% 6,764
2024-12-10 2024-12-06 0.171 38,000 +0 0.00% 6,498
2024-12-09 2024-12-05 0.174 38,000 +0 0.00% 6,612
2024-12-06 2024-12-04 0.178 38,000 +0 0.00% 6,764
2024-12-05 2024-12-03 0.174 38,000 +0 0.00% 6,612
2024-12-04 2024-12-02 0.178 38,000 +0 0.00% 6,764
2024-12-03 2024-11-29 0.178 38,000 +0 0.00% 6,764
2024-12-02 2024-11-28 0.176 38,000 +0 0.00% 6,688
2024-11-29 2024-11-27 0.178 38,000 +0 0.00% 6,764
2024-11-28 2024-11-26 0.169 38,000 +0 0.00% 6,422
2024-11-27 2024-11-25 0.167 38,000 +0 0.00% 6,346
2024-11-26 2024-11-22 0.173 38,000 +0 0.00% 6,574
2024-11-25 2024-11-21 0.177 38,000 +0 0.00% 6,726
2024-11-22 2024-11-20 0.177 38,000 +0 0.00% 6,726
2024-11-21 2024-11-19 0.177 38,000 +0 0.00% 6,726
2024-11-20 2024-11-18 0.177 38,000 +0 0.00% 6,726
2024-11-19 2024-11-15 0.170 38,000 +0 0.00% 6,460
2024-11-18 2024-11-14 0.170 38,000 +0 0.00% 6,460
2024-11-15 2024-11-13 0.177 38,000 +0 0.00% 6,726
2024-11-14 2024-11-12 0.175 38,000 +0 0.00% 6,650
2024-11-13 2024-11-11 0.178 38,000 +0 0.00% 6,764
2024-11-12 2024-11-08 0.178 38,000 +0 0.00% 6,764
2024-11-11 2024-11-07 0.178 38,000 +0 0.00% 6,764
2024-11-08 2024-11-06 0.178 38,000 +0 0.00% 6,764
2024-11-07 2024-11-05 0.164 38,000 +0 0.00% 6,232
2024-11-06 2024-11-04 0.178 38,000 +0 0.00% 6,764
2024-11-05 2024-11-01 0.169 38,000 +0 0.00% 6,422
2024-11-04 2024-10-31 0.166 38,000 +0 0.00% 6,308
2024-11-01 2024-10-30 0.166 38,000 +0 0.00% 6,308
2024-10-31 2024-10-29 0.166 38,000 +0 0.00% 6,308
2024-10-30 2024-10-28 0.165 38,000 +0 0.00% 6,270
2024-10-29 2024-10-25 0.165 38,000 +0 0.00% 6,270
2024-10-28 2024-10-24 0.165 38,000 +0 0.00% 6,270
2024-10-25 2024-10-23 0.165 38,000 +0 0.00% 6,270
2024-10-24 2024-10-22 0.165 38,000 +0 0.00% 6,270
2024-10-23 2024-10-21 0.166 38,000 +0 0.00% 6,308
2024-10-22 2024-10-18 0.166 38,000 +0 0.00% 6,308
2024-10-21 2024-10-17 0.166 38,000 +0 0.00% 6,308
2024-10-18 2024-10-16 0.164 38,000 +0 0.00% 6,232
2024-10-17 2024-10-15 0.164 38,000 +0 0.00% 6,232
2024-10-16 2024-10-14 0.165 38,000 +0 0.00% 6,270
2024-10-15 2024-10-10 0.177 38,000 +0 0.00% 6,726
2024-10-14 2024-10-09 0.170 38,000 +0 0.00% 6,460
2024-10-10 2024-10-08 0.168 38,000 +0 0.00% 6,384
2024-10-09 2024-10-07 0.166 38,000 +0 0.00% 6,308
2024-10-08 2024-10-04 0.160 38,000 +0 0.00% 6,080
2024-10-07 2024-10-03 0.165 38,000 +0 0.00% 6,270
2024-10-04 2024-10-02 0.167 38,000 +0 0.00% 6,346
2024-10-03 2024-09-30 0.172 38,000 +0 0.00% 6,536
2024-10-02 2024-09-27 0.170 38,000 +0 0.00% 6,460
2024-09-30 2024-09-26 0.176 38,000 +0 0.00% 6,688
2024-09-27 2024-09-25 0.173 38,000 +0 0.00% 6,574
2024-09-26 2024-09-24 0.175 38,000 +0 0.00% 6,650
2024-09-25 2024-09-23 0.175 38,000 +0 0.00% 6,650
2024-09-24 2024-09-20 0.176 38,000 +0 0.00% 6,688
2024-09-23 2024-09-19 0.175 38,000 +0 0.00% 6,650
2024-09-20 2024-09-17 0.173 38,000 +0 0.00% 6,574
2024-09-19 2024-09-16 0.175 38,000 +0 0.00% 6,650
2024-09-17 2024-09-13 0.176 38,000 +0 0.00% 6,688
2024-09-16 2024-09-12 0.166 38,000 +0 0.00% 6,308
2024-09-13 2024-09-11 0.166 38,000 +0 0.00% 6,308
2024-09-12 2024-09-10 0.166 38,000 +0 0.00% 6,308
2024-09-11 2024-09-09 0.167 38,000 +0 0.00% 6,346
2024-09-10 2024-09-05 0.168 38,000 +0 0.00% 6,384
2024-09-09 2024-09-04 0.168 38,000 +0 0.00% 6,384
2024-09-05 2024-09-03 0.168 38,000 +0 0.00% 6,384
2024-09-04 2024-09-02 0.167 38,000 +0 0.00% 6,346
2024-09-03 2024-08-30 0.165 38,000 +0 0.00% 6,270
2024-09-02 2024-08-29 0.166 38,000 +0 0.00% 6,308
2024-08-30 2024-08-28 0.167 38,000 +0 0.00% 6,346
2024-08-29 2024-08-27 0.167 38,000 +0 0.00% 6,346
2024-08-28 2024-08-26 0.166 38,000 +0 0.00% 6,308
2024-08-27 2024-08-23 0.168 38,000 +0 0.00% 6,384
2024-08-26 2024-08-22 0.168 38,000 +0 0.00% 6,384
2024-08-23 2024-08-21 0.168 38,000 +0 0.00% 6,384
2024-08-22 2024-08-20 0.168 38,000 +0 0.00% 6,384
2024-08-21 2024-08-19 0.168 38,000 +0 0.00% 6,384
2024-08-20 2024-08-16 0.168 38,000 +0 0.00% 6,384
2024-08-19 2024-08-15 0.166 38,000 +0 0.00% 6,308
2024-08-16 2024-08-14 0.167 38,000 +0 0.00% 6,346
2024-08-15 2024-08-13 0.168 38,000 +0 0.00% 6,384
2024-08-14 2024-08-12 0.168 38,000 +0 0.00% 6,384
2024-08-13 2024-08-09 0.168 38,000 +0 0.00% 6,384
2024-08-12 2024-08-08 0.169 38,000 +0 0.00% 6,422
2024-08-09 2024-08-07 0.169 38,000 +0 0.00% 6,422
2024-08-08 2024-08-06 0.166 38,000 +0 0.00% 6,308
2024-08-07 2024-08-05 0.169 38,000 +0 0.00% 6,422
2024-08-06 2024-08-02 0.171 38,000 +0 0.00% 6,498
2024-08-05 2024-08-01 0.171 38,000 +0 0.00% 6,498
2024-08-02 2024-07-31 0.172 38,000 +0 0.00% 6,536
2024-08-01 2024-07-30 0.171 38,000 +0 0.00% 6,498
2024-07-31 2024-07-29 0.171 38,000 +0 0.00% 6,498
2024-07-30 2024-07-26 0.172 38,000 +0 0.00% 6,536
2024-07-29 2024-07-25 0.172 38,000 +0 0.00% 6,536
2024-07-26 2024-07-24 0.171 38,000 +0 0.00% 6,498
2024-07-25 2024-07-23 0.171 38,000 +0 0.00% 6,498
2024-07-24 2024-07-22 0.167 38,000 +0 0.00% 6,346
2024-07-23 2024-07-19 0.170 38,000 +0 0.00% 6,460
2024-07-22 2024-07-18 0.170 38,000 +0 0.00% 6,460
2024-07-19 2024-07-17 0.170 38,000 +0 0.00% 6,460
2024-07-18 2024-07-16 0.171 38,000 +0 0.00% 6,498
2024-07-17 2024-07-15 0.168 38,000 +0 0.00% 6,384
2024-07-16 2024-07-12 0.163 38,000 +0 0.00% 6,194
2024-07-15 2024-07-11 0.164 38,000 +0 0.00% 6,232
2024-07-12 2024-07-10 0.164 38,000 +0 0.00% 6,232
2024-07-11 2024-07-09 0.164 38,000 +0 0.00% 6,232
2024-07-10 2024-07-08 0.163 38,000 +0 0.00% 6,194
2024-07-09 2024-07-05 0.163 38,000 +0 0.00% 6,194
2024-07-08 2024-07-04 0.160 38,000 +0 0.00% 6,080
2024-07-05 2024-07-03 0.152 38,000 +0 0.00% 5,776
2024-07-04 2024-07-02 0.151 38,000 +0 0.00% 5,738
2024-07-03 2024-06-28 0.147 38,000 +0 0.00% 5,586
2024-07-02 2024-06-27 0.144 38,000 +0 0.00% 5,472
2024-06-28 2024-06-26 0.149 38,000 +0 0.00% 5,662
2024-06-27 2024-06-25 0.150 38,000 +0 0.00% 5,700
2024-06-26 2024-06-24 0.147 38,000 +0 0.00% 5,586
2024-06-25 2024-06-21 0.147 38,000 +0 0.00% 5,586
2024-06-24 2024-06-20 0.135 38,000 +0 0.00% 5,130
2024-06-21 2024-06-19 0.140 38,000 +0 0.00% 5,320
2024-06-20 2024-06-18 0.140 38,000 +0 0.00% 5,320
2024-06-19 2024-06-17 0.144 38,000 +0 0.00% 5,472
2024-06-18 2024-06-14 0.156 38,000 +0 0.00% 5,928
2024-06-17 2024-06-13 0.145 38,000 +0 0.00% 5,510
2024-06-14 2024-06-12 0.159 38,000 +0 0.00% 6,042
2024-06-13 2024-06-11 0.154 38,000 +0 0.00% 5,852
2024-06-12 2024-06-07 0.159 38,000 +0 0.00% 6,042
2024-06-11 2024-06-06 0.145 38,000 +0 0.00% 5,510
2024-06-07 2024-06-05 0.157 38,000 +0 0.00% 5,966
2024-06-06 2024-06-04 0.151 38,000 +0 0.00% 5,738
2024-06-05 2024-06-03 0.157 38,000 +0 0.00% 5,966
2024-06-04 2024-05-31 0.157 38,000 +0 0.00% 5,966
2024-06-03 2024-05-30 0.144 38,000 +0 0.00% 5,472
2024-05-31 2024-05-29 0.144 38,000 +0 0.00% 5,472
2024-05-30 2024-05-28 0.146 38,000 +0 0.00% 5,548
2024-05-29 2024-05-27 0.146 38,000 +0 0.00% 5,548
2024-05-28 2024-05-24 0.137 38,000 +0 0.00% 5,206
2024-05-27 2024-05-23 0.158 38,000 +0 0.00% 6,004
2024-05-24 2024-05-22 0.159 38,000 +0 0.00% 6,042
2024-05-23 2024-05-21 0.155 38,000 +0 0.00% 5,890
2024-05-22 2024-05-20 0.152 38,000 +0 0.00% 5,776
2024-05-21 2024-05-17 0.144 38,000 +0 0.00% 5,472
2024-05-20 2024-05-16 0.152 38,000 +0 0.00% 5,776
2024-05-17 2024-05-14 0.148 38,000 +0 0.00% 5,624
2024-05-16 2024-05-13 0.147 38,000 +0 0.00% 5,586
2024-05-14 2024-05-10 0.148 38,000 +0 0.00% 5,624
2024-05-13 2024-05-09 0.148 38,000 +0 0.00% 5,624
2024-05-10 2024-05-08 0.152 38,000 +0 0.00% 5,776
2024-05-09 2024-05-07 0.148 38,000 +0 0.00% 5,624
2024-05-08 2024-05-06 0.148 38,000 +0 0.00% 5,624
2024-05-07 2024-05-03 0.145 38,000 +0 0.00% 5,510
2024-05-06 2024-05-02 0.145 38,000 +0 0.00% 5,510
2024-05-03 2024-04-30 0.143 38,000 +0 0.00% 5,434
2024-05-02 2024-04-29 0.145 38,000 +0 0.00% 5,510
2024-04-30 2024-04-26 0.140 38,000 +0 0.00% 5,320
2024-04-29 2024-04-25 0.145 38,000 +0 0.00% 5,510
2024-04-26 2024-04-24 0.145 38,000 +0 0.00% 5,510
2024-04-25 2024-04-23 0.145 38,000 +0 0.00% 5,510
2024-04-24 2024-04-22 0.145 38,000 +0 0.00% 5,510
2024-04-23 2024-04-19 0.143 38,000 +0 0.00% 5,434
2024-04-22 2024-04-18 0.137 38,000 +0 0.00% 5,206
2024-04-19 2024-04-17 0.139 38,000 +0 0.00% 5,282
2024-04-18 2024-04-16 0.139 38,000 +0 0.00% 5,282
2024-04-17 2024-04-15 0.139 38,000 +0 0.00% 5,282
2024-04-16 2024-04-12 0.139 38,000 +0 0.00% 5,282
2024-04-15 2024-04-11 0.139 38,000 +0 0.00% 5,282
2024-04-12 2024-04-10 0.136 38,000 +0 0.00% 5,168
2024-04-11 2024-04-09 0.136 38,000 +0 0.00% 5,168
2024-04-10 2024-04-08 0.137 38,000 +0 0.00% 5,206
2024-04-09 2024-04-05 0.135 38,000 +0 0.00% 5,130
2024-04-08 2024-04-03 0.137 38,000 +0 0.00% 5,206
2024-04-05 2024-04-02 0.129 38,000 +0 0.00% 4,902
2024-04-03 2024-03-28 0.126 38,000 +0 0.00% 4,788
2024-04-02 2024-03-27 0.124 38,000 +0 0.00% 4,712
2024-03-28 2024-03-26 0.122 38,000 +0 0.00% 4,636
2024-03-27 2024-03-25 0.119 38,000 +0 0.00% 4,522
2024-03-26 2024-03-22 0.115 38,000 +0 0.00% 4,370
2024-03-25 2024-03-21 0.113 38,000 +0 0.00% 4,294
2024-03-22 2024-03-20 0.110 38,000 +0 0.00% 4,180
2024-03-21 2024-03-19 0.110 38,000 +0 0.00% 4,180
2024-03-20 2024-03-18 0.110 38,000 +0 0.00% 4,180
2024-03-19 2024-03-15 0.117 38,000 +0 0.00% 4,446
2024-03-18 2024-03-14 0.117 38,000 +0 0.00% 4,446
2024-03-15 2024-03-13 0.117 38,000 +0 0.00% 4,446
2024-03-14 2024-03-12 0.120 38,000 +0 0.00% 4,560
2024-03-13 2024-03-11 0.123 38,000 +0 0.00% 4,674
2024-03-12 2024-03-08 0.128 38,000 +0 0.00% 4,864
2024-03-11 2024-03-07 0.123 38,000 +0 0.00% 4,674
2024-03-08 2024-03-06 0.124 38,000 +0 0.00% 4,712
2024-03-07 2024-03-05 0.124 38,000 +0 0.00% 4,712
2024-03-06 2024-03-04 0.121 38,000 +0 0.00% 4,598
2024-03-05 2024-03-01 0.124 38,000 +0 0.00% 4,712
2024-03-04 2024-02-29 0.128 38,000 +0 0.00% 4,864
2024-03-01 2024-02-28 0.127 38,000 +0 0.00% 4,826
2024-02-29 2024-02-27 0.124 38,000 +0 0.00% 4,712
2024-02-28 2024-02-26 0.126 38,000 +0 0.00% 4,788
2024-02-27 2024-02-23 0.130 38,000 +0 0.00% 4,940
2024-02-26 2024-02-22 0.127 38,000 +0 0.00% 4,826
2024-02-23 2024-02-21 0.127 38,000 +0 0.00% 4,826
2024-02-22 2024-02-20 0.130 38,000 +0 0.00% 4,940
2024-02-21 2024-02-19 0.133 38,000 +0 0.00% 5,054
2024-02-20 2024-02-16 0.132 38,000 +0 0.00% 5,016
2024-02-19 2024-02-15 0.132 38,000 +0 0.00% 5,016
2024-02-16 2024-02-14 0.128 38,000 +0 0.00% 4,864
2024-02-15 2024-02-09 0.131 38,000 +0 0.00% 4,978
2024-02-14 2024-02-07 0.131 38,000 +0 0.00% 4,978
2024-02-08 2024-02-06 0.131 38,000 +0 0.00% 4,978
2024-02-07 2024-02-05 0.127 38,000 +0 0.00% 4,826
2024-02-06 2024-02-02 0.131 38,000 +0 0.00% 4,978
2024-02-05 2024-02-01 0.128 38,000 +0 0.00% 4,864
2024-02-02 2024-01-31 0.136 38,000 +0 0.00% 5,168
2024-02-01 2024-01-30 0.131 38,000 +0 0.00% 4,978
2024-01-31 2024-01-29 0.131 38,000 +0 0.00% 4,978
2024-01-30 2024-01-26 0.130 38,000 +0 0.00% 4,940
2024-01-29 2024-01-25 0.124 38,000 +0 0.00% 4,712
2024-01-26 2024-01-24 0.126 38,000 +0 0.00% 4,788
2024-01-25 2024-01-23 0.123 38,000 +0 0.00% 4,674
2024-01-24 2024-01-22 0.125 38,000 +0 0.00% 4,750
2024-01-23 2024-01-19 0.125 38,000 +0 0.00% 4,750
2024-01-22 2024-01-18 0.124 38,000 +0 0.00% 4,712
2024-01-19 2024-01-17 0.127 38,000 +0 0.00% 4,826
2024-01-18 2024-01-16 0.124 38,000 +0 0.00% 4,712
2024-01-17 2024-01-15 0.130 38,000 +0 0.00% 4,940
2024-01-16 2024-01-12 0.130 38,000 +0 0.00% 4,940
2024-01-15 2024-01-11 0.128 38,000 +0 0.00% 4,864
2024-01-12 2024-01-10 0.132 38,000 +0 0.00% 5,016
2024-01-11 2024-01-09 0.132 38,000 +0 0.00% 5,016
2024-01-10 2024-01-08 0.132 38,000 +0 0.00% 5,016
2024-01-09 2024-01-05 0.132 38,000 +0 0.00% 5,016
2024-01-08 2024-01-04 0.132 38,000 +0 0.00% 5,016
2024-01-05 2024-01-03 0.131 38,000 +0 0.00% 4,978
2024-01-04 2024-01-02 0.130 38,000 +0 0.00% 4,940
2024-01-03 2023-12-29 0.130 38,000 +0 0.00% 4,940
2024-01-02 2023-12-28 0.135 38,000 +0 0.00% 5,130
2023-12-29 2023-12-27 0.135 38,000 +0 0.00% 5,130
2023-12-28 2023-12-22 0.130 38,000 +0 0.00% 4,940
2023-12-27 2023-12-21 0.135 38,000 +0 0.00% 5,130
2023-12-22 2023-12-20 0.135 38,000 +0 0.00% 5,130
2023-12-21 2023-12-19 0.130 38,000 +0 0.00% 4,940
2023-12-20 2023-12-18 0.135 38,000 +0 0.00% 5,130
2023-12-19 2023-12-15 0.134 38,000 +0 0.00% 5,092
2023-12-18 2023-12-14 0.131 38,000 +0 0.00% 4,978
2023-12-15 2023-12-13 0.132 38,000 +0 0.00% 5,016
2023-12-14 2023-12-12 0.132 38,000 +0 0.00% 5,016
2023-12-13 2023-12-11 0.129 38,000 +0 0.00% 4,902
2023-12-12 2023-12-08 0.139 38,000 +0 0.00% 5,282
2023-12-11 2023-12-07 0.137 38,000 +0 0.00% 5,206
2023-12-08 2023-12-06 0.137 38,000 +0 0.00% 5,206
2023-12-07 2023-12-05 0.139 38,000 +0 0.00% 5,282
2023-12-06 2023-12-04 0.139 38,000 +0 0.00% 5,282
2023-12-05 2023-12-01 0.141 38,000 +0 0.00% 5,358
2023-12-04 2023-11-30 0.142 38,000 +0 0.00% 5,396
2023-12-01 2023-11-29 0.137 38,000 +0 0.00% 5,206
2023-11-30 2023-11-28 0.140 38,000 +0 0.00% 5,320
2023-11-29 2023-11-27 0.144 38,000 +0 0.00% 5,472
2023-11-28 2023-11-24 0.145 38,000 +0 0.00% 5,510
2023-11-27 2023-11-23 0.145 38,000 +0 0.00% 5,510
2023-11-24 2023-11-22 0.146 38,000 +0 0.00% 5,548
2023-11-23 2023-11-21 0.137 38,000 +0 0.00% 5,206
2023-11-22 2023-11-20 0.136 38,000 +0 0.00% 5,168
2023-11-21 2023-11-17 0.136 38,000 +0 0.00% 5,168
2023-11-20 2023-11-16 0.148 38,000 +0 0.00% 5,624
2023-11-17 2023-11-15 0.138 38,000 +0 0.00% 5,244
2023-11-16 2023-11-14 0.149 38,000 +0 0.00% 5,662
2023-11-15 2023-11-13 0.149 38,000 +0 0.00% 5,662
2023-11-14 2023-11-10 0.150 38,000 +0 0.00% 5,700
2023-11-13 2023-11-09 0.150 38,000 +0 0.00% 5,700
2023-11-10 2023-11-08 0.150 38,000 +0 0.00% 5,700
2023-11-09 2023-11-07 0.150 38,000 +0 0.00% 5,700
2023-11-08 2023-11-06 0.150 38,000 +0 0.00% 5,700
2023-11-07 2023-11-03 0.149 38,000 +0 0.00% 5,662
2023-11-06 2023-11-02 0.139 38,000 +0 0.00% 5,282
2023-11-03 2023-11-01 0.139 38,000 +0 0.00% 5,282
2023-11-02 2023-10-31 0.142 38,000 +0 0.00% 5,396
2023-11-01 2023-10-30 0.153 38,000 +0 0.00% 5,814
2023-10-31 2023-10-27 0.155 38,000 +0 0.00% 5,890
2023-10-30 2023-10-26 0.148 38,000 +0 0.00% 5,624
2023-10-27 2023-10-25 0.148 38,000 +0 0.00% 5,624
2023-10-26 2023-10-24 0.150 38,000 +0 0.00% 5,700
2023-10-25 2023-10-20 0.143 38,000 +0 0.00% 5,434
2023-10-24 2023-10-19 0.154 38,000 +0 0.00% 5,852
2023-10-20 2023-10-18 0.155 38,000 +0 0.00% 5,890
2023-10-19 2023-10-17 0.148 38,000 +0 0.00% 5,624
2023-10-18 2023-10-16 0.148 38,000 +0 0.00% 5,624
2023-10-17 2023-10-13 0.138 38,000 +0 0.00% 5,244
2023-10-16 2023-10-12 0.144 38,000 +0 0.00% 5,472
2023-10-13 2023-10-11 0.149 38,000 +0 0.00% 5,662
2023-10-12 2023-10-10 0.149 38,000 +0 0.00% 5,662
2023-10-11 2023-10-09 0.150 38,000 +0 0.00% 5,700
2023-10-10 2023-10-06 0.150 38,000 +0 0.00% 5,700
2023-10-09 2023-10-05 0.145 38,000 +0 0.00% 5,510
2023-10-06 2023-10-04 0.150 38,000 +0 0.00% 5,700
2023-10-05 2023-10-03 0.150 38,000 +0 0.00% 5,700
2023-10-04 2023-09-29 0.150 38,000 +0 0.00% 5,700
2023-10-03 2023-09-28 0.150 38,000 +0 0.00% 5,700
2023-09-29 2023-09-27 0.151 38,000 +0 0.00% 5,738
2023-09-28 2023-09-26 0.151 38,000 +0 0.00% 5,738
2023-09-27 2023-09-25 0.151 38,000 +0 0.00% 5,738
2023-09-26 2023-09-22 0.152 38,000 +0 0.00% 5,776
2023-09-25 2023-09-21 0.146 38,000 +0 0.00% 5,548
2023-09-22 2023-09-20 0.146 38,000 +0 0.00% 5,548
2023-09-21 2023-09-19 0.146 38,000 +0 0.00% 5,548
2023-09-20 2023-09-18 0.146 38,000 +0 0.00% 5,548
2023-09-19 2023-09-15 0.150 38,000 +0 0.00% 5,700
2023-09-18 2023-09-14 0.150 38,000 +0 0.00% 5,700
2023-09-15 2023-09-13 0.146 38,000 +0 0.00% 5,548
2023-09-14 2023-09-12 0.142 38,000 +0 0.00% 5,396
2023-09-13 2023-09-11 0.155 38,000 +0 0.00% 5,890
2023-09-12 2023-09-07 0.156 38,000 +0 0.00% 5,928
2023-09-11 2023-09-06 0.156 38,000 +0 0.00% 5,928
2023-09-07 2023-09-05 0.149 38,000 +0 0.00% 5,662
2023-09-06 2023-09-04 0.150 38,000 +0 0.00% 5,700
2023-09-05 2023-08-31 0.159 38,000 +0 0.00% 6,042
2023-09-04 2023-08-30 0.160 38,000 +0 0.00% 6,080
2023-08-31 2023-08-29 0.154 38,000 +0 0.00% 5,852
2023-08-30 2023-08-28 0.164 38,000 +0 0.00% 6,232
2023-08-29 2023-08-25 0.154 38,000 +0 0.00% 5,852
2023-08-28 2023-08-24 0.151 38,000 +0 0.00% 5,738
2023-08-25 2023-08-23 0.140 38,000 +0 0.00% 5,320
2023-08-24 2023-08-22 0.140 38,000 +0 0.00% 5,320
2023-08-23 2023-08-21 0.150 38,000 +0 0.00% 5,700
2023-08-22 2023-08-18 0.160 38,000 +0 0.00% 6,080
2023-08-21 2023-08-17 0.160 38,000 +0 0.00% 6,080
2023-08-18 2023-08-16 0.177 38,000 +0 0.00% 6,726
2023-08-17 2023-08-15 0.179 38,000 +0 0.00% 6,802
2023-08-16 2023-08-14 0.179 38,000 +0 0.00% 6,802
2023-08-15 2023-08-11 0.181 38,000 +0 0.00% 6,878
2023-08-14 2023-08-10 0.182 38,000 +0 0.00% 6,916
2023-08-11 2023-08-09 0.182 38,000 +0 0.00% 6,916
2023-08-10 2023-08-08 0.182 38,000 +0 0.00% 6,916
2023-08-09 2023-08-07 0.180 38,000 +0 0.00% 6,840
2023-08-08 2023-08-04 0.198 38,000 +0 0.00% 7,524
2023-08-07 2023-08-03 0.199 38,000 +0 0.00% 7,562
2023-08-04 2023-08-02 0.193 38,000 +0 0.00% 7,334
2023-08-03 2023-08-01 0.186 38,000 +0 0.00% 7,068
2023-08-02 2023-07-31 0.186 38,000 +0 0.00% 7,068
2023-08-01 2023-07-28 0.197 38,000 +0 0.00% 7,486
2023-07-31 2023-07-27 0.197 38,000 +0 0.00% 7,486
2023-07-28 2023-07-26 0.192 38,000 +0 0.00% 7,296
2023-07-27 2023-07-25 0.198 38,000 +0 0.00% 7,524
2023-07-26 2023-07-24 0.198 38,000 +0 0.00% 7,524
2023-07-25 2023-07-21 0.199 38,000 +0 0.00% 7,562
2023-07-24 2023-07-20 0.177 38,000 +0 0.00% 6,726
2023-07-21 2023-07-19 0.195 38,000 +0 0.00% 7,410
2023-07-20 2023-07-18 0.195 38,000 +0 0.00% 7,410
2023-07-19 2023-07-14 0.182 38,000 +0 0.00% 6,916
2023-07-18 2023-07-13 0.186 38,000 +0 0.00% 7,068
2023-07-14 2023-07-12 0.185 38,000 +0 0.00% 7,030
2023-07-13 2023-07-11 0.185 38,000 +0 0.00% 7,030
2023-07-12 2023-07-10 0.185 38,000 +0 0.00% 7,030
2023-07-11 2023-07-07 0.184 38,000 +0 0.00% 6,992
2023-07-10 2023-07-06 0.184 38,000 +0 0.00% 6,992
2023-07-07 2023-07-05 0.188 38,000 +0 0.00% 7,144
2023-07-06 2023-07-04 0.186 38,000 +0 0.00% 7,068
2023-07-05 2023-07-03 0.190 38,000 +0 0.00% 7,220
2023-07-04 2023-06-30 0.204 38,000 +0 0.00% 7,752
2023-07-03 2023-06-29 0.205 38,000 +0 0.00% 7,790
2023-06-30 2023-06-28 0.205 38,000 +0 0.00% 7,790
2023-06-29 2023-06-27 0.206 38,000 +0 0.00% 7,828
2023-06-28 2023-06-26 0.206 38,000 +0 0.00% 7,828
2023-06-27 2023-06-23 0.209 38,000 +0 0.00% 7,942
2023-06-26 2023-06-21 0.213 38,000 +0 0.00% 8,094
2023-06-23 2023-06-20 0.213 38,000 +0 0.00% 8,094
2023-06-21 2023-06-19 0.209 38,000 +0 0.00% 7,942
2023-06-20 2023-06-16 0.209 38,000 +0 0.00% 7,942
2023-06-19 2023-06-15 0.209 38,000 +0 0.00% 7,942
2023-06-16 2023-06-14 0.209 38,000 +0 0.00% 7,942
2023-06-15 2023-06-13 0.208 38,000 +0 0.00% 7,904
2023-06-14 2023-06-12 0.216 38,000 +0 0.00% 8,208
2023-06-13 2023-06-09 0.216 38,000 +0 0.00% 8,208
2023-06-12 2023-06-08 0.218 38,000 +0 0.00% 8,284
2023-06-09 2023-06-07 0.220 38,000 +0 0.00% 8,360
2023-06-08 2023-06-06 0.223 38,000 +0 0.00% 8,474
2023-06-07 2023-06-05 0.223 38,000 +0 0.00% 8,474
2023-06-06 2023-06-02 0.218 38,000 +0 0.00% 8,284
2023-06-05 2023-06-01 0.225 38,000 +0 0.00% 8,550
2023-06-02 2023-05-31 0.225 38,000 +0 0.00% 8,550
2023-06-01 2023-05-30 0.223 38,000 +0 0.00% 8,474
2023-05-31 2023-05-29 0.219 38,000 +0 0.00% 8,322
2023-05-30 2023-05-25 0.219 38,000 +0 0.00% 8,322
2023-05-29 2023-05-24 0.219 38,000 +0 0.00% 8,322
2023-05-25 2023-05-23 0.219 38,000 +0 0.00% 8,322
2023-05-24 2023-05-22 0.219 38,000 +0 0.00% 8,322
2023-05-23 2023-05-19 0.219 38,000 +0 0.00% 8,322
2023-05-22 2023-05-18 0.221 38,000 +0 0.00% 8,398
2023-05-19 2023-05-17 0.224 38,000 +0 0.00% 8,512
2023-05-18 2023-05-16 0.226 38,000 +0 0.00% 8,588
2023-05-17 2023-05-15 0.228 38,000 +0 0.00% 8,664
2023-05-16 2023-05-12 0.228 38,000 +0 0.00% 8,664
2023-05-15 2023-05-11 0.225 38,000 +0 0.00% 8,550
2023-05-12 2023-05-10 0.225 38,000 +0 0.00% 8,550
2023-05-11 2023-05-09 0.228 38,000 +0 0.00% 8,664
2023-05-10 2023-05-08 0.228 38,000 +0 0.00% 8,664
2023-05-09 2023-05-05 0.234 38,000 +0 0.00% 8,892
2023-05-08 2023-05-04 0.235 38,000 +0 0.00% 8,930
2023-05-05 2023-05-03 0.235 38,000 +0 0.00% 8,930
2023-05-04 2023-05-02 0.230 38,000 +0 0.00% 8,740
2023-05-03 2023-04-28 0.235 38,000 +0 0.00% 8,930
2023-05-02 2023-04-27 0.228 38,000 +0 0.00% 8,664
2023-04-28 2023-04-26 0.228 38,000 +0 0.00% 8,664
2023-04-27 2023-04-25 0.226 38,000 +0 0.00% 8,588
2023-04-26 2023-04-24 0.226 38,000 +0 0.00% 8,588
2023-04-25 2023-04-21 0.228 38,000 +0 0.00% 8,664
2023-04-24 2023-04-20 0.226 38,000 +0 0.00% 8,588
2023-04-21 2023-04-19 0.230 38,000 +0 0.00% 8,740
2023-04-20 2023-04-18 0.231 38,000 +0 0.00% 8,778
2023-04-19 2023-04-17 0.229 38,000 +0 0.00% 8,702
2023-04-18 2023-04-14 0.238 38,000 +0 0.00% 9,044
2023-04-17 2023-04-13 0.232 38,000 +0 0.00% 8,816
2023-04-14 2023-04-12 0.232 38,000 +0 0.00% 8,816
2023-04-13 2023-04-11 0.232 38,000 +0 0.00% 8,816
2023-04-12 2023-04-06 0.225 38,000 +0 0.00% 8,550
2023-04-11 2023-04-04 0.225 38,000 +0 0.00% 8,550
2023-04-06 2023-04-03 0.236 38,000 +0 0.00% 8,968
2023-04-04 2023-03-31 0.235 38,000 +0 0.00% 8,930
2023-04-03 2023-03-30 0.230 38,000 +0 0.00% 8,740
2023-03-31 2023-03-29 0.235 38,000 +0 0.00% 8,930
2023-03-30 2023-03-28 0.235 38,000 +0 0.00% 8,930
2023-03-29 2023-03-27 0.231 38,000 +0 0.00% 8,778
2023-03-28 2023-03-24 0.231 38,000 +0 0.00% 8,778
2023-03-27 2023-03-23 0.230 38,000 +0 0.00% 8,740
2023-03-24 2023-03-22 0.237 38,000 +0 0.00% 9,006
2023-03-23 2023-03-21 0.237 38,000 +0 0.00% 9,006
2023-03-22 2023-03-20 0.238 38,000 +0 0.00% 9,044
2023-03-21 2023-03-17 0.240 38,000 +0 0.00% 9,120
2023-03-20 2023-03-16 0.238 38,000 +0 0.00% 9,044
2023-03-17 2023-03-15 0.240 38,000 +0 0.00% 9,120
2023-03-16 2023-03-14 0.240 38,000 +0 0.00% 9,120
2023-03-15 2023-03-13 0.241 38,000 +0 0.00% 9,158
2023-03-14 2023-03-10 0.243 38,000 +0 0.00% 9,234
2023-03-13 2023-03-09 0.243 38,000 +0 0.00% 9,234
2023-03-10 2023-03-08 0.242 38,000 +0 0.00% 9,196
2023-03-09 2023-03-07 0.242 38,000 +0 0.00% 9,196
2023-03-08 2023-03-06 0.243 38,000 +0 0.00% 9,234
2023-03-07 2023-03-03 0.244 38,000 +0 0.00% 9,272
2023-03-06 2023-03-02 0.246 38,000 +0 0.00% 9,348
2023-03-03 2023-03-01 0.247 38,000 +0 0.00% 9,386
2023-03-02 2023-02-28 0.247 38,000 +0 0.00% 9,386
2023-03-01 2023-02-27 0.246 38,000 +0 0.00% 9,348
2023-02-28 2023-02-24 0.245 38,000 +0 0.00% 9,310
2023-02-27 2023-02-23 0.244 38,000 +0 0.00% 9,272
2023-02-24 2023-02-22 0.240 38,000 +0 0.00% 9,120
2023-02-23 2023-02-21 0.240 38,000 +0 0.00% 9,120
2023-02-22 2023-02-20 0.247 38,000 +0 0.00% 9,386
2023-02-21 2023-02-17 0.235 38,000 +0 0.00% 8,930
2023-02-20 2023-02-16 0.240 38,000 +0 0.00% 9,120
2023-02-17 2023-02-15 0.260 38,000 +0 0.00% 9,880
2023-02-16 2023-02-14 0.260 38,000 +0 0.00% 9,880
2023-02-15 2023-02-13 0.260 38,000 +0 0.00% 9,880
2023-02-14 2023-02-10 0.260 38,000 +0 0.00% 9,880
2023-02-13 2023-02-09 0.250 38,000 +0 0.00% 9,500
2023-02-10 2023-02-08 0.250 38,000 +0 0.00% 9,500
2023-02-09 2023-02-07 0.260 38,000 +0 0.00% 9,880
2023-02-08 2023-02-06 0.260 38,000 +0 0.00% 9,880
2023-02-07 2023-02-03 0.260 38,000 +0 0.00% 9,880
2023-02-06 2023-02-02 0.255 38,000 +0 0.00% 9,690
2023-02-03 2023-02-01 0.255 38,000 +0 0.00% 9,690
2023-02-02 2023-01-31 0.255 38,000 +0 0.00% 9,690
2023-02-01 2023-01-30 0.250 38,000 +0 0.00% 9,500
2023-01-31 2023-01-27 0.270 38,000 +0 0.00% 10,260
2023-01-30 2023-01-26 0.265 38,000 +0 0.00% 10,070
2023-01-27 2023-01-20 0.255 38,000 +0 0.00% 9,690
2023-01-26 2023-01-19 0.255 38,000 +0 0.00% 9,690
2023-01-20 2023-01-18 0.255 38,000 +0 0.00% 9,690
2023-01-19 2023-01-17 0.248 38,000 +0 0.00% 9,424
2023-01-18 2023-01-16 0.240 38,000 +0 0.00% 9,120
2023-01-17 2023-01-13 0.228 38,000 +0 0.00% 8,664
2023-01-16 2023-01-12 0.228 38,000 +0 0.00% 8,664
2023-01-13 2023-01-11 0.228 38,000 +0 0.00% 8,664
2023-01-12 2023-01-10 0.226 38,000 +0 0.00% 8,588
2023-01-11 2023-01-09 0.228 38,000 +0 0.00% 8,664
2023-01-10 2023-01-06 0.217 38,000 +0 0.00% 8,246
2023-01-09 2023-01-05 0.225 38,000 +0 0.00% 8,550
2023-01-06 2023-01-04 0.219 38,000 +0 0.00% 8,322
2023-01-05 2023-01-03 0.239 38,000 +0 0.00% 9,082
2023-01-04 2022-12-30 0.239 38,000 +0 0.00% 9,082
2023-01-03 2022-12-29 0.229 38,000 +0 0.00% 8,702
2022-12-30 2022-12-28 0.225 38,000 +0 0.00% 8,550
2022-12-29 2022-12-23 0.227 38,000 +0 0.00% 8,626
2022-12-28 2022-12-22 0.228 38,000 +0 0.00% 8,664
2022-12-23 2022-12-21 0.231 38,000 +0 0.00% 8,778
2022-12-22 2022-12-20 0.231 38,000 +0 0.00% 8,778
2022-12-21 2022-12-19 0.225 38,000 +0 0.00% 8,550
2022-12-20 2022-12-16 0.238 38,000 +0 0.00% 9,044
2022-12-19 2022-12-15 0.220 38,000 +0 0.00% 8,360
2022-12-16 2022-12-14 0.208 38,000 +0 0.00% 7,904
2022-12-15 2022-12-13 0.238 38,000 +0 0.00% 9,044
2022-12-14 2022-12-12 0.238 38,000 +0 0.00% 9,044
2022-12-13 2022-12-09 0.238 38,000 +0 0.00% 9,044
2022-12-12 2022-12-08 0.245 38,000 +0 0.00% 9,310
2022-12-09 2022-12-07 0.235 38,000 +0 0.00% 8,930
2022-12-08 2022-12-06 0.235 38,000 +0 0.00% 8,930
2022-12-07 2022-12-05 0.223 38,000 +0 0.00% 8,474
2022-12-06 2022-12-02 0.250 38,000 +0 0.00% 9,500
2022-12-05 2022-12-01 0.233 38,000 +0 0.00% 8,854
2022-12-02 2022-11-30 0.260 38,000 +0 0.00% 9,880
2022-12-01 2022-11-29 0.245 38,000 +0 0.00% 9,310
2022-11-30 2022-11-28 0.245 38,000 +0 0.00% 9,310
2022-11-29 2022-11-25 0.245 38,000 +0 0.00% 9,310
2022-11-28 2022-11-24 0.245 38,000 +0 0.00% 9,310
2022-11-25 2022-11-23 0.245 38,000 +0 0.00% 9,310
2022-11-24 2022-11-22 0.245 38,000 +0 0.00% 9,310
2022-11-23 2022-11-21 0.235 38,000 +0 0.00% 8,930
2022-11-22 2022-11-18 0.260 38,000 +0 0.00% 9,880
2022-11-21 2022-11-17 0.260 38,000 +0 0.00% 9,880
2022-11-18 2022-11-16 0.255 38,000 +0 0.00% 9,690
2022-11-17 2022-11-15 0.255 38,000 +0 0.00% 9,690
2022-11-16 2022-11-14 0.260 38,000 +0 0.00% 9,880
2022-11-15 2022-11-11 0.260 38,000 +0 0.00% 9,880
2022-11-14 2022-11-10 0.260 38,000 +0 0.00% 9,880
2022-11-11 2022-11-09 0.260 38,000 +0 0.00% 9,880
2022-11-10 2022-11-08 0.255 38,000 +0 0.00% 9,690
2022-11-09 2022-11-07 0.255 38,000 +0 0.00% 9,690
2022-11-08 2022-11-04 0.260 38,000 +0 0.00% 9,880
2022-11-07 2022-11-03 0.260 38,000 +0 0.00% 9,880
2022-11-04 2022-11-02 0.260 38,000 +0 0.00% 9,880
2022-11-03 2022-11-01 0.260 38,000 +0 0.00% 9,880
2022-11-02 2022-10-31 0.250 38,000 +0 0.00% 9,500
2022-11-01 2022-10-28 0.250 38,000 +0 0.00% 9,500
2022-10-31 2022-10-27 0.260 38,000 +0 0.00% 9,880
2022-10-28 2022-10-26 0.248 38,000 +0 0.00% 9,424
2022-10-27 2022-10-25 0.246 38,000 +0 0.00% 9,348
2022-10-26 2022-10-24 0.246 38,000 +0 0.00% 9,348
2022-10-25 2022-10-21 0.248 38,000 +0 0.00% 9,424
2022-10-24 2022-10-20 0.248 38,000 +0 0.00% 9,424
2022-10-21 2022-10-19 0.250 38,000 +0 0.00% 9,500
2022-10-20 2022-10-18 0.241 38,000 +0 0.00% 9,158
2022-10-19 2022-10-17 0.231 38,000 +0 0.00% 8,778
2022-10-18 2022-10-14 0.232 38,000 +0 0.00% 8,816
2022-10-17 2022-10-13 0.232 38,000 +0 0.00% 8,816
2022-10-14 2022-10-12 0.232 38,000 +0 0.00% 8,816
2022-10-13 2022-10-11 0.232 38,000 +0 0.00% 8,816
2022-10-12 2022-10-10 0.236 38,000 +0 0.00% 8,968
2022-10-11 2022-10-07 0.236 38,000 +0 0.00% 8,968
2022-10-10 2022-10-06 0.236 38,000 +0 0.00% 8,968
2022-10-07 2022-10-05 0.225 38,000 +0 0.00% 8,550
2022-10-06 2022-10-03 0.240 38,000 +0 0.00% 9,120
2022-10-05 2022-09-30 0.241 38,000 +0 0.00% 9,158
2022-10-03 2022-09-29 0.237 38,000 +0 0.00% 9,006
2022-09-30 2022-09-28 0.237 38,000 +0 0.00% 9,006
2022-09-29 2022-09-27 0.238 38,000 +0 0.00% 9,044
2022-09-28 2022-09-26 0.238 38,000 +0 0.00% 9,044
2022-09-27 2022-09-23 0.238 38,000 +0 0.00% 9,044
2022-09-26 2022-09-22 0.244 38,000 +0 0.00% 9,272
2022-09-23 2022-09-21 0.244 38,000 +0 0.00% 9,272
2022-09-22 2022-09-20 0.245 38,000 +0 0.00% 9,310
2022-09-21 2022-09-19 0.245 38,000 +0 0.00% 9,310
2022-09-20 2022-09-16 0.245 38,000 +0 0.00% 9,310
2022-09-19 2022-09-15 0.233 38,000 +0 0.00% 8,854
2022-09-16 2022-09-14 0.250 38,000 +0 0.00% 9,500
2022-09-15 2022-09-13 0.240 38,000 +0 0.00% 9,120
2022-09-14 2022-09-09 0.240 38,000 +0 0.00% 9,120
2022-09-13 2022-09-08 0.228 38,000 +0 0.00% 8,664
2022-09-09 2022-09-07 0.224 38,000 +0 0.00% 8,512
2022-09-08 2022-09-06 0.224 38,000 +0 0.00% 8,512
2022-09-07 2022-09-05 0.221 38,000 +0 0.00% 8,398
2022-09-06 2022-09-02 0.240 38,000 +0 0.00% 9,120
2022-09-05 2022-09-01 0.240 38,000 +0 0.00% 9,120
2022-09-02 2022-08-31 0.249 38,000 +0 0.00% 9,462
2022-09-01 2022-08-30 0.249 38,000 +0 0.00% 9,462
2022-08-31 2022-08-29 0.250 38,000 +0 0.00% 9,500
2022-08-30 2022-08-26 0.250 38,000 +0 0.00% 9,500
2022-08-29 2022-08-25 0.255 38,000 +0 0.00% 9,690
2022-08-26 2022-08-24 0.260 38,000 +0 0.00% 9,880
2022-08-25 2022-08-23 0.246 38,000 +0 0.00% 9,348
2022-08-24 2022-08-22 0.246 38,000 +0 0.00% 9,348
2022-08-23 2022-08-19 0.246 38,000 +0 0.00% 9,348
2022-08-22 2022-08-18 0.255 38,000 +0 0.00% 9,690
2022-08-19 2022-08-17 0.250 38,000 +0 0.00% 9,500
2022-08-18 2022-08-16 0.255 38,000 +0 0.00% 9,690
2022-08-17 2022-08-15 0.250 38,000 +0 0.00% 9,500
2022-08-16 2022-08-12 0.250 38,000 +0 0.00% 9,500
2022-08-15 2022-08-11 0.255 38,000 +0 0.00% 9,690
2022-08-12 2022-08-10 0.255 38,000 +0 0.00% 9,690
2022-08-11 2022-08-09 0.255 38,000 +0 0.00% 9,690
2022-08-10 2022-08-08 0.246 38,000 +0 0.00% 9,348
2022-08-09 2022-08-05 0.260 38,000 +0 0.00% 9,880
2022-08-08 2022-08-04 0.248 38,000 +0 0.00% 9,424
2022-08-05 2022-08-03 0.247 38,000 +0 0.00% 9,386
2022-08-04 2022-08-02 0.247 38,000 +0 0.00% 9,386
2022-08-03 2022-08-01 0.247 38,000 +0 0.00% 9,386
2022-08-02 2022-07-29 0.250 38,000 +0 0.00% 9,500
2022-08-01 2022-07-28 0.265 38,000 +0 0.00% 10,070
2022-07-29 2022-07-27 0.265 38,000 +0 0.00% 10,070
2022-07-28 2022-07-26 0.270 38,000 +0 0.00% 10,260
2022-07-27 2022-07-25 0.285 38,000 +0 0.00% 10,830
2022-07-26 2022-07-22 0.285 38,000 +0 0.00% 10,830
2022-07-25 2022-07-21 0.285 38,000 +0 0.00% 10,830
2022-07-22 2022-07-20 0.280 38,000 +0 0.00% 10,640
2022-07-21 2022-07-19 0.295 38,000 +0 0.00% 11,210
2022-07-20 2022-07-18 0.280 38,000 +0 0.00% 10,640
2022-07-19 2022-07-15 0.290 38,000 +0 0.00% 11,020
2022-07-18 2022-07-14 0.290 38,000 +0 0.00% 11,020
2022-07-15 2022-07-13 0.290 38,000 +0 0.00% 11,020
2022-07-14 2022-07-12 0.290 38,000 +0 0.00% 11,020
2022-07-13 2022-07-11 0.295 38,000 +0 0.00% 11,210
2022-07-12 2022-07-08 0.295 38,000 +0 0.00% 11,210
2022-07-11 2022-07-07 0.295 38,000 +0 0.00% 11,210
2022-07-08 2022-07-06 0.295 38,000 +0 0.00% 11,210
2022-07-07 2022-07-05 0.295 38,000 +0 0.00% 11,210
2022-07-06 2022-07-04 0.295 38,000 +0 0.00% 11,210
2022-07-05 2022-06-30 0.285 38,000 +0 0.00% 10,830
2022-07-04 2022-06-29 0.290 38,000 +0 0.00% 11,020
2022-06-30 2022-06-28 0.290 38,000 +0 0.00% 11,020
2022-06-29 2022-06-27 0.290 38,000 +0 0.00% 11,020
2022-06-28 2022-06-24 0.290 38,000 +0 0.00% 11,020
2022-06-27 2022-06-23 0.290 38,000 +0 0.00% 11,020
2022-06-24 2022-06-22 0.300 38,000 +0 0.00% 11,400
2022-06-23 2022-06-21 0.300 38,000 +0 0.00% 11,400
2022-06-22 2022-06-20 0.300 38,000 +0 0.00% 11,400
2022-06-21 2022-06-17 0.290 38,000 +0 0.00% 11,020
2022-06-20 2022-06-16 0.295 38,000 +0 0.00% 11,210
2022-06-17 2022-06-15 0.295 38,000 +0 0.00% 11,210
2022-06-16 2022-06-14 0.295 38,000 +0 0.00% 11,210
2022-06-15 2022-06-13 0.300 38,000 +0 0.00% 11,400
2022-06-14 2022-06-10 0.300 38,000 +0 0.00% 11,400
2022-06-13 2022-06-09 0.290 38,000 +0 0.00% 11,020
2022-06-10 2022-06-08 0.275 38,000 +0 0.00% 10,450
2022-06-09 2022-06-07 0.270 38,000 +0 0.00% 10,260
2022-06-08 2022-06-06 0.280 38,000 +0 0.00% 10,640
2022-06-07 2022-06-02 0.290 38,000 +0 0.00% 11,020
2022-06-06 2022-06-01 0.285 38,000 +0 0.00% 10,830
2022-06-02 2022-05-31 0.305 38,000 +0 0.00% 11,590
2022-06-01 2022-05-30 0.295 38,000 +0 0.00% 11,210
2022-05-31 2022-05-27 0.295 38,000 +0 0.00% 11,210
2022-05-30 2022-05-26 0.310 38,000 +0 0.00% 11,780
2022-05-27 2022-05-25 0.310 38,000 +0 0.00% 11,780
2022-05-26 2022-05-24 0.310 38,000 +0 0.00% 11,780
2022-05-25 2022-05-23 0.310 38,000 +0 0.00% 11,780
2022-05-24 2022-05-20 0.310 38,000 +0 0.00% 11,780
2022-05-23 2022-05-19 0.315 38,000 +0 0.00% 11,970
2022-05-20 2022-05-18 0.315 38,000 +0 0.00% 11,970
2022-05-19 2022-05-17 0.305 38,000 +0 0.00% 11,590
2022-05-18 2022-05-16 0.330 38,000 +0 0.00% 12,540
2022-05-17 2022-05-13 0.340 38,000 +0 0.00% 12,920
2022-05-16 2022-05-12 0.305 38,000 +0 0.00% 11,590
2022-05-13 2022-05-11 0.320 38,000 +0 0.00% 12,160
2022-05-12 2022-05-10 0.330 38,000 +0 0.00% 12,540
2022-05-11 2022-05-06 0.330 38,000 +0 0.00% 12,540
2022-05-10 2022-05-05 0.330 38,000 +0 0.00% 12,540
2022-05-06 2022-05-04 0.335 38,000 +0 0.00% 12,730
2022-05-05 2022-05-03 0.340 38,000 +0 0.00% 12,920
2022-05-04 2022-04-29 0.320 38,000 +0 0.00% 12,160
2022-05-03 2022-04-28 0.320 38,000 +0 0.00% 12,160
2022-04-29 2022-04-27 0.315 38,000 +0 0.00% 11,970
2022-04-28 2022-04-26 0.315 38,000 +0 0.00% 11,970
2022-04-27 2022-04-25 0.305 38,000 +0 0.00% 11,590
2022-04-26 2022-04-22 0.335 38,000 +0 0.00% 12,730
2022-04-25 2022-04-21 0.330 38,000 +0 0.00% 12,540
2022-04-22 2022-04-20 0.325 38,000 +0 0.00% 12,350
2022-04-21 2022-04-19 0.335 38,000 +0 0.00% 12,730
2022-04-20 2022-04-14 0.335 38,000 +0 0.00% 12,730
2022-04-19 2022-04-13 0.325 38,000 +0 0.00% 12,350
2022-04-14 2022-04-12 0.330 38,000 +0 0.00% 12,540
2022-04-13 2022-04-11 0.330 38,000 +0 0.00% 12,540
2022-04-12 2022-04-08 0.330 38,000 +0 0.00% 12,540
2022-04-11 2022-04-07 0.335 38,000 +0 0.00% 12,730
2022-04-08 2022-04-06 0.315 38,000 +0 0.00% 11,970
2022-04-07 2022-04-04 0.315 38,000 +0 0.00% 11,970
2022-04-06 2022-04-01 0.310 38,000 +0 0.00% 11,780
2022-04-04 2022-03-31 0.310 38,000 +0 0.00% 11,780
2022-04-01 2022-03-30 0.330 38,000 +0 0.00% 12,540
2022-03-31 2022-03-29 0.305 38,000 +0 0.00% 11,590
2022-03-30 2022-03-28 0.305 38,000 +0 0.00% 11,590
2022-03-29 2022-03-25 0.290 38,000 +0 0.00% 11,020
2022-03-28 2022-03-24 0.290 38,000 +0 0.00% 11,020
2022-03-25 2022-03-23 0.300 38,000 +0 0.00% 11,400
2022-03-24 2022-03-22 0.305 38,000 +0 0.00% 11,590
2022-03-23 2022-03-21 0.305 38,000 +0 0.00% 11,590
2022-03-22 2022-03-18 0.295 38,000 +0 0.00% 11,210
2022-03-21 2022-03-17 0.280 38,000 +0 0.00% 10,640
2022-03-18 2022-03-16 0.280 38,000 +0 0.00% 10,640
2022-03-17 2022-03-15 0.255 38,000 +0 0.00% 9,690
2022-03-16 2022-03-14 0.300 38,000 +0 0.00% 11,400
2022-03-15 2022-03-11 0.300 38,000 +0 0.00% 11,400
2022-03-14 2022-03-10 0.300 38,000 +0 0.00% 11,400
2022-03-11 2022-03-09 0.285 38,000 +0 0.00% 10,830
2022-03-10 2022-03-08 0.315 38,000 +0 0.00% 11,970
2022-03-09 2022-03-07 0.320 38,000 +0 0.00% 12,160
2022-03-08 2022-03-04 0.315 38,000 +0 0.00% 11,970
2022-03-07 2022-03-03 0.335 38,000 +0 0.00% 12,730
2022-03-04 2022-03-02 0.330 38,000 +0 0.00% 12,540
2022-03-03 2022-03-01 0.335 38,000 +0 0.00% 12,730
2022-03-02 2022-02-28 0.335 38,000 +0 0.00% 12,730
2022-03-01 2022-02-25 0.335 38,000 +0 0.00% 12,730
2022-02-28 2022-02-24 0.325 38,000 +0 0.00% 12,350
2022-02-25 2022-02-23 0.325 38,000 +0 0.00% 12,350
2022-02-24 2022-02-22 0.320 38,000 +0 0.00% 12,160
2022-02-23 2022-02-21 0.330 38,000 +0 0.00% 12,540
2022-02-22 2022-02-18 0.330 38,000 +0 0.00% 12,540
2022-02-21 2022-02-17 0.330 38,000 +0 0.00% 12,540
2022-02-18 2022-02-16 0.350 38,000 +0 0.00% 13,300
2022-02-17 2022-02-15 0.335 38,000 +0 0.00% 12,730
2022-02-16 2022-02-14 0.330 38,000 +0 0.00% 12,540
2022-02-15 2022-02-11 0.340 38,000 +0 0.00% 12,920
2022-02-14 2022-02-10 0.335 38,000 +0 0.00% 12,730
2022-02-11 2022-02-09 0.350 38,000 +0 0.00% 13,300
2022-02-10 2022-02-08 0.350 38,000 +0 0.00% 13,300
2022-02-09 2022-02-07 0.340 38,000 +0 0.00% 12,920
2022-02-08 2022-02-04 0.345 38,000 +0 0.00% 13,110
2022-02-07 2022-01-31 0.340 38,000 +0 0.00% 12,920
2022-02-04 2022-01-27 0.330 38,000 +0 0.00% 12,540
2022-01-28 2022-01-26 0.325 38,000 +0 0.00% 12,350
2022-01-27 2022-01-25 0.330 38,000 +0 0.00% 12,540
2022-01-26 2022-01-24 0.340 38,000 +0 0.00% 12,920
2022-01-25 2022-01-21 0.330 38,000 +0 0.00% 12,540
2022-01-24 2022-01-20 0.330 38,000 +0 0.00% 12,540
2022-01-21 2022-01-19 0.330 38,000 +0 0.00% 12,540
2022-01-20 2022-01-18 0.330 38,000 +0 0.00% 12,540
2022-01-19 2022-01-17 0.320 38,000 +0 0.00% 12,160
2022-01-18 2022-01-14 0.330 38,000 +0 0.00% 12,540
2022-01-17 2022-01-13 0.330 38,000 +0 0.00% 12,540
2022-01-14 2022-01-12 0.330 38,000 +0 0.00% 12,540
2022-01-13 2022-01-11 0.330 38,000 +0 0.00% 12,540
2022-01-12 2022-01-10 0.330 38,000 +0 0.00% 12,540
2022-01-11 2022-01-07 0.335 38,000 +0 0.00% 12,730
2022-01-10 2022-01-06 0.330 38,000 +0 0.00% 12,540
2022-01-07 2022-01-05 0.330 38,000 +0 0.00% 12,540
2022-01-06 2022-01-04 0.330 38,000 +0 0.00% 12,540
2022-01-05 2022-01-03 0.330 38,000 +0 0.00% 12,540
2022-01-04 2021-12-31 0.335 38,000 +0 0.00% 12,730
2022-01-03 2021-12-29 0.335 38,000 +0 0.00% 12,730
2021-12-30 2021-12-28 0.315 38,000 +0 0.00% 11,970
2021-12-29 2021-12-24 0.320 38,000 +0 0.00% 12,160
2021-12-28 2021-12-22 0.325 38,000 +0 0.00% 12,350
2021-12-23 2021-12-21 0.325 38,000 +0 0.00% 12,350
2021-12-22 2021-12-20 0.325 38,000 +0 0.00% 12,350
2021-12-21 2021-12-17 0.325 38,000 +0 0.00% 12,350
2021-12-20 2021-12-16 0.320 38,000 +0 0.00% 12,160
2021-12-17 2021-12-15 0.320 38,000 +0 0.00% 12,160
2021-12-16 2021-12-14 0.315 38,000 +0 0.00% 11,970
2021-12-15 2021-12-13 0.330 38,000 +0 0.00% 12,540
2021-12-14 2021-12-10 0.330 38,000 +0 0.00% 12,540
2021-12-13 2021-12-09 0.335 38,000 +0 0.00% 12,730
2021-12-10 2021-12-08 0.330 38,000 +0 0.00% 12,540
2021-12-09 2021-12-07 0.330 38,000 +0 0.00% 12,540
2021-12-08 2021-12-06 0.320 38,000 +0 0.00% 12,160
2021-12-07 2021-12-03 0.340 38,000 +0 0.00% 12,920
2021-12-06 2021-12-02 0.340 38,000 +0 0.00% 12,920
2021-12-03 2021-12-01 0.330 38,000 +0 0.00% 12,540
2021-12-02 2021-11-30 0.345 38,000 +0 0.00% 13,110
2021-12-01 2021-11-29 0.340 38,000 +0 0.00% 12,920
2021-11-30 2021-11-26 0.330 38,000 +0 0.00% 12,540
2021-11-29 2021-11-25 0.320 38,000 +0 0.00% 12,160
2021-11-26 2021-11-24 0.330 38,000 +0 0.00% 12,540
2021-11-25 2021-11-23 0.340 38,000 +0 0.00% 12,920
2021-11-24 2021-11-22 0.335 38,000 +0 0.00% 12,730
2021-11-23 2021-11-19 0.335 38,000 +0 0.00% 12,730
2021-11-22 2021-11-18 0.340 38,000 +0 0.00% 12,920
2021-11-19 2021-11-17 0.340 38,000 +0 0.00% 12,920
2021-11-18 2021-11-16 0.340 38,000 +0 0.00% 12,920
2021-11-17 2021-11-15 0.340 38,000 +0 0.00% 12,920
2021-11-16 2021-11-12 0.340 38,000 +0 0.00% 12,920
2021-11-15 2021-11-11 0.330 38,000 +0 0.00% 12,540
2021-11-12 2021-11-10 0.330 38,000 +0 0.00% 12,540
2021-11-11 2021-11-09 0.330 38,000 +0 0.00% 12,540
2021-11-10 2021-11-08 0.310 38,000 +0 0.00% 11,780
2021-11-09 2021-11-05 0.325 38,000 +0 0.00% 12,350
2021-11-08 2021-11-04 0.325 38,000 +0 0.00% 12,350
2021-11-05 2021-11-03 0.325 38,000 +0 0.00% 12,350
2021-11-04 2021-11-02 0.325 38,000 +0 0.00% 12,350
2021-11-03 2021-11-01 0.325 38,000 +0 0.00% 12,350
2021-11-02 2021-10-29 0.340 38,000 +0 0.00% 12,920
2021-11-01 2021-10-28 0.330 38,000 +0 0.00% 12,540
2021-10-29 2021-10-27 0.325 38,000 +0 0.00% 12,350
2021-10-28 2021-10-26 0.340 38,000 +0 0.00% 12,920
2021-10-27 2021-10-25 0.340 38,000 +0 0.00% 12,920
2021-10-26 2021-10-22 0.340 38,000 +0 0.00% 12,920
2021-10-25 2021-10-21 0.320 38,000 +0 0.00% 12,160
2021-10-22 2021-10-20 0.340 38,000 +0 0.00% 12,920
2021-10-21 2021-10-19 0.340 38,000 +0 0.00% 12,920
2021-10-20 2021-10-18 0.345 38,000 +0 0.00% 13,110
2021-10-19 2021-10-15 0.345 38,000 +0 0.00% 13,110
2021-10-18 2021-10-12 0.340 38,000 +0 0.00% 12,920
2021-10-15 2021-10-11 0.340 38,000 +0 0.00% 12,920
2021-10-12 2021-10-08 0.340 38,000 +0 0.00% 12,920
2021-10-11 2021-10-07 0.340 38,000 +0 0.00% 12,920
2021-10-08 2021-10-06 0.340 38,000 +0 0.00% 12,920
2021-10-07 2021-10-05 0.340 38,000 +0 0.00% 12,920
2021-10-06 2021-10-04 0.340 38,000 +0 0.00% 12,920
2021-10-05 2021-09-30 0.345 38,000 +0 0.00% 13,110
2021-10-04 2021-09-29 0.335 38,000 +0 0.00% 12,730
2021-09-30 2021-09-28 0.340 38,000 +0 0.00% 12,920
2021-09-29 2021-09-27 0.335 38,000 +0 0.00% 12,730
2021-09-28 2021-09-24 0.335 38,000 +0 0.00% 12,730
2021-09-27 2021-09-23 0.335 38,000 +0 0.00% 12,730
2021-09-24 2021-09-21 0.335 38,000 +0 0.00% 12,730
2021-09-23 2021-09-20 0.325 38,000 +0 0.00% 12,350
2021-09-21 2021-09-17 0.330 38,000 +0 0.00% 12,540
2021-09-20 2021-09-16 0.330 38,000 +0 0.00% 12,540
2021-09-17 2021-09-15 0.325 38,000 +0 0.00% 12,350
2021-09-16 2021-09-14 0.325 38,000 +0 0.00% 12,350
2021-09-15 2021-09-13 0.330 38,000 +0 0.00% 12,540
2021-09-14 2021-09-10 0.335 38,000 +0 0.00% 12,730
2021-09-13 2021-09-09 0.330 38,000 +0 0.00% 12,540
2021-09-10 2021-09-08 0.325 38,000 +0 0.00% 12,350
2021-09-09 2021-09-07 0.330 38,000 +0 0.00% 12,540
2021-09-08 2021-09-06 0.325 38,000 +0 0.00% 12,350
2021-09-07 2021-09-03 0.320 38,000 +0 0.00% 12,160
2021-09-06 2021-09-02 0.310 38,000 +0 0.00% 11,780
2021-09-03 2021-09-01 0.315 38,000 +0 0.00% 11,970
2021-09-02 2021-08-31 0.325 38,000 +0 0.00% 12,350
2021-09-01 2021-08-30 0.310 38,000 +0 0.00% 11,780
2021-08-31 2021-08-27 0.315 38,000 +0 0.00% 11,970
2021-08-30 2021-08-26 0.305 38,000 +0 0.00% 11,590
2021-08-27 2021-08-25 0.305 38,000 +0 0.00% 11,590
2021-08-26 2021-08-24 0.305 38,000 +0 0.00% 11,590
2021-08-25 2021-08-23 0.300 38,000 +0 0.00% 11,400
2021-08-24 2021-08-20 0.305 38,000 +0 0.00% 11,590
2021-08-23 2021-08-19 0.305 38,000 +0 0.00% 11,590
2021-08-20 2021-08-18 0.305 38,000 +0 0.00% 11,590
2021-08-19 2021-08-17 0.305 38,000 +0 0.00% 11,590
2021-08-18 2021-08-16 0.315 38,000 +0 0.00% 11,970
2021-08-17 2021-08-13 0.310 38,000 +0 0.00% 11,780
2021-08-16 2021-08-12 0.320 38,000 +0 0.00% 12,160
2021-08-13 2021-08-11 0.300 38,000 +0 0.00% 11,400
2021-08-12 2021-08-10 0.300 38,000 +0 0.00% 11,400
2021-08-11 2021-08-09 0.300 38,000 +0 0.00% 11,400
2021-08-10 2021-08-06 0.300 38,000 +0 0.00% 11,400
2021-08-09 2021-08-05 0.300 38,000 +0 0.00% 11,400
2021-08-06 2021-08-04 0.315 38,000 +0 0.00% 11,970
2021-08-05 2021-08-03 0.300 38,000 +0 0.00% 11,400
2021-08-04 2021-08-02 0.320 38,000 +0 0.00% 12,160
2021-08-03 2021-07-30 0.320 38,000 +0 0.00% 12,160
2021-08-02 2021-07-29 0.330 38,000 +0 0.00% 12,540
2021-07-30 2021-07-28 0.335 38,000 +0 0.00% 12,730
2021-07-29 2021-07-27 0.330 38,000 +0 0.00% 12,540
2021-07-28 2021-07-26 0.340 38,000 +0 0.00% 12,920
2021-07-27 2021-07-23 0.340 38,000 +0 0.00% 12,920
2021-07-26 2021-07-22 0.340 38,000 +0 0.00% 12,920
2021-07-23 2021-07-21 0.340 38,000 +0 0.00% 12,920
2021-07-22 2021-07-20 0.340 38,000 +0 0.00% 12,920
2021-07-21 2021-07-19 0.340 38,000 +0 0.00% 12,920
2021-07-20 2021-07-16 0.345 38,000 +0 0.00% 13,110
2021-07-19 2021-07-15 0.340 38,000 +0 0.00% 12,920
2021-07-16 2021-07-14 0.340 38,000 +0 0.00% 12,920
2021-07-15 2021-07-13 0.335 38,000 +0 0.00% 12,730
2021-07-14 2021-07-12 0.340 38,000 +0 0.00% 12,920
2021-07-13 2021-07-09 0.340 38,000 +0 0.00% 12,920
2021-07-12 2021-07-08 0.340 38,000 +0 0.00% 12,920
2021-07-09 2021-07-07 0.340 38,000 +0 0.00% 12,920
2021-07-08 2021-07-06 0.340 38,000 +0 0.00% 12,920
2021-07-07 2021-07-05 0.340 38,000 +0 0.00% 12,920
2021-07-06 2021-07-02 0.335 38,000 +0 0.00% 12,730
2021-07-05 2021-06-30 0.335 38,000 +0 0.00% 12,730
2021-07-02 2021-06-29 0.340 38,000 +0 0.00% 12,920
2021-06-30 2021-06-28 0.340 38,000 +0 0.00% 12,920
2021-06-29 2021-06-25 0.340 38,000 +0 0.00% 12,920
2021-06-28 2021-06-24 0.340 38,000 +0 0.00% 12,920
2021-06-25 2021-06-23 0.340 38,000 +0 0.00% 12,920
2021-06-24 2021-06-22 0.340 38,000 +0 0.00% 12,920
2021-06-23 2021-06-21 0.345 38,000 +0 0.00% 13,110
2021-06-22 2021-06-18 0.345 38,000 +0 0.00% 13,110
2021-06-21 2021-06-17 0.340 38,000 +0 0.00% 12,920
2021-06-18 2021-06-16 0.340 38,000 +0 0.00% 12,920
2021-06-17 2021-06-15 0.340 38,000 +0 0.00% 12,920
2021-06-16 2021-06-11 0.340 38,000 +0 0.00% 12,920
2021-06-15 2021-06-10 0.340 38,000 +0 0.00% 12,920
2021-06-11 2021-06-09 0.340 38,000 +0 0.00% 12,920
2021-06-10 2021-06-08 0.340 38,000 +0 0.00% 12,920
2021-06-09 2021-06-07 0.340 38,000 +0 0.00% 12,920
2021-06-08 2021-06-04 0.340 38,000 +0 0.00% 12,920
2021-06-07 2021-06-03 0.340 38,000 +0 0.00% 12,920
2021-06-04 2021-06-02 0.340 38,000 +0 0.00% 12,920
2021-06-03 2021-06-01 0.335 38,000 +0 0.00% 12,730
2021-06-02 2021-05-31 0.335 38,000 +0 0.00% 12,730
2021-06-01 2021-05-28 0.340 38,000 +0 0.00% 12,920
2021-05-31 2021-05-27 0.340 38,000 +0 0.00% 12,920
2021-05-28 2021-05-26 0.340 38,000 +0 0.00% 12,920
2021-05-27 2021-05-25 0.340 38,000 +0 0.00% 12,920
2021-05-26 2021-05-24 0.335 38,000 +0 0.00% 12,730
2021-05-25 2021-05-21 0.340 38,000 +0 0.00% 12,920
2021-05-24 2021-05-20 0.340 38,000 +0 0.00% 12,920
2021-05-21 2021-05-18 0.340 38,000 +0 0.00% 12,920
2021-05-20 2021-05-17 0.335 38,000 +0 0.00% 12,730
2021-05-18 2021-05-14 0.345 38,000 +0 0.00% 13,110
2021-05-17 2021-05-13 0.335 38,000 +0 0.00% 12,730
2021-05-14 2021-05-12 0.340 38,000 +0 0.00% 12,920
2021-05-13 2021-05-11 0.345 38,000 +0 0.00% 13,110
2021-05-12 2021-05-10 0.340 38,000 +0 0.00% 12,920
2021-05-11 2021-05-07 0.330 38,000 +0 0.00% 12,540
2021-05-10 2021-05-06 0.330 38,000 +0 0.00% 12,540
2021-05-07 2021-05-05 0.330 38,000 +0 0.00% 12,540
2021-05-06 2021-05-04 0.325 38,000 +0 0.00% 12,350
2021-05-05 2021-05-03 0.330 38,000 +0 0.00% 12,540
2021-05-04 2021-04-30 0.335 38,000 +0 0.00% 12,730
2021-05-03 2021-04-29 0.330 38,000 +0 0.00% 12,540
2021-04-30 2021-04-28 0.335 38,000 +0 0.00% 12,730
2021-04-29 2021-04-27 0.330 38,000 +0 0.00% 12,540
2021-04-28 2021-04-26 0.340 38,000 +0 0.00% 12,920
2021-04-27 2021-04-23 0.345 38,000 +0 0.00% 13,110
2021-04-26 2021-04-22 0.345 38,000 +0 0.00% 13,110
2021-04-23 2021-04-21 0.305 38,000 +0 0.00% 11,590
2021-04-22 2021-04-20 0.345 38,000 +0 0.00% 13,110
2021-04-21 2021-04-19 0.345 38,000 +0 0.00% 13,110
2021-04-20 2021-04-16 0.345 38,000 +0 0.00% 13,110
2021-04-19 2021-04-15 0.340 38,000 +0 0.00% 12,920
2021-04-16 2021-04-14 0.340 38,000 +0 0.00% 12,920
2021-04-15 2021-04-13 0.345 38,000 +0 0.00% 13,110
2021-04-14 2021-04-12 0.340 38,000 +0 0.00% 12,920
2021-04-13 2021-04-09 0.345 38,000 +0 0.00% 13,110
2021-04-12 2021-04-08 0.345 38,000 +0 0.00% 13,110
2021-04-09 2021-04-07 0.345 38,000 +0 0.00% 13,110
2021-04-08 2021-04-01 0.345 38,000 +0 0.00% 13,110
2021-04-07 2021-03-31 0.345 38,000 +0 0.00% 13,110
2021-04-01 2021-03-30 0.345 38,000 +0 0.00% 13,110
2021-03-31 2021-03-29 0.345 38,000 +0 0.00% 13,110
2021-03-30 2021-03-26 0.345 38,000 +0 0.00% 13,110
2021-03-29 2021-03-25 0.350 38,000 +0 0.00% 13,300
2021-03-26 2021-03-24 0.345 38,000 +0 0.00% 13,110
2021-03-25 2021-03-23 0.350 38,000 +0 0.00% 13,300
2021-03-24 2021-03-22 0.345 38,000 +0 0.00% 13,110
2021-03-23 2021-03-19 0.350 38,000 +0 0.00% 13,300
2021-03-22 2021-03-18 0.355 38,000 +0 0.00% 13,490
2021-03-19 2021-03-17 0.340 38,000 +0 0.00% 12,920
2021-03-18 2021-03-16 0.340 38,000 +0 0.00% 12,920
2021-03-17 2021-03-15 0.350 38,000 +0 0.00% 13,300
2021-03-16 2021-03-12 0.355 38,000 +0 0.00% 13,490
2021-03-15 2021-03-11 0.355 38,000 +0 0.00% 13,490
2021-03-12 2021-03-10 0.355 38,000 +0 0.00% 13,490
2021-03-11 2021-03-09 0.360 38,000 +0 0.00% 13,680
2021-03-10 2021-03-08 0.365 38,000 +0 0.00% 13,870
2021-03-09 2021-03-05 0.365 38,000 +0 0.00% 13,870
2021-03-08 2021-03-04 0.365 38,000 +0 0.00% 13,870
2021-03-05 2021-03-03 0.360 38,000 +0 0.00% 13,680
2021-03-04 2021-03-02 0.370 38,000 +0 0.00% 14,060
2021-03-03 2021-03-01 0.370 38,000 +0 0.00% 14,060
2021-03-02 2021-02-26 0.380 38,000 +0 0.00% 14,440
2021-03-01 2021-02-25 0.390 38,000 +0 0.00% 14,820
2021-02-26 2021-02-24 0.380 38,000 +0 0.00% 14,440
2021-02-25 2021-02-23 0.390 38,000 +0 0.00% 14,820
2021-02-24 2021-02-22 0.380 38,000 +0 0.00% 14,440
2021-02-23 2021-02-19 0.370 38,000 +0 0.00% 14,060
2021-02-22 2021-02-18 0.370 38,000 +0 0.00% 14,060
2021-02-19 2021-02-17 0.365 38,000 +0 0.00% 13,870
2021-02-18 2021-02-16 0.365 38,000 +0 0.00% 13,870
2021-02-17 2021-02-11 0.355 38,000 +0 0.00% 13,490
2021-02-16 2021-02-09 0.355 38,000 +0 0.00% 13,490
2021-02-10 2021-02-08 0.360 38,000 +0 0.00% 13,680
2021-02-09 2021-02-05 0.370 38,000 +0 0.00% 14,060
2021-02-08 2021-02-04 0.365 38,000 +0 0.00% 13,870
2021-02-05 2021-02-03 0.365 38,000 +0 0.00% 13,870
2021-02-04 2021-02-02 0.360 38,000 +0 0.00% 13,680
2021-02-03 2021-02-01 0.370 38,000 +0 0.00% 14,060
2021-02-02 2021-01-29 0.355 38,000 +0 0.00% 13,490
2021-02-01 2021-01-28 0.345 38,000 +0 0.00% 13,110
2021-01-29 2021-01-27 0.340 38,000 +0 0.00% 12,920
2021-01-28 2021-01-26 0.350 38,000 +0 0.00% 13,300
2021-01-27 2021-01-25 0.335 38,000 +0 0.00% 12,730
2021-01-26 2021-01-22 0.335 38,000 +0 0.00% 12,730
2021-01-25 2021-01-21 0.335 38,000 +0 0.00% 12,730
2021-01-22 2021-01-20 0.345 38,000 +0 0.00% 13,110
2021-01-21 2021-01-19 0.350 38,000 +0 0.00% 13,300
2021-01-20 2021-01-18 0.350 38,000 +0 0.00% 13,300
2021-01-19 2021-01-15 0.360 38,000 +0 0.00% 13,680
2021-01-18 2021-01-14 0.360 38,000 +0 0.00% 13,680
2021-01-15 2021-01-13 0.365 38,000 +0 0.00% 13,870
2021-01-14 2021-01-12 0.370 38,000 +0 0.00% 14,060
2021-01-13 2021-01-11 0.365 38,000 +0 0.00% 13,870
2021-01-12 2021-01-08 0.370 38,000 +0 0.00% 14,060
2021-01-11 2021-01-07 0.380 38,000 +0 0.00% 14,440
2021-01-08 2021-01-06 0.370 38,000 +0 0.00% 14,060
2021-01-07 2021-01-05 0.375 38,000 +0 0.00% 14,250
2021-01-06 2021-01-04 0.365 38,000 +0 0.00% 13,870
2021-01-05 2020-12-31 0.365 38,000 +0 0.00% 13,870
2021-01-04 2020-12-29 0.365 38,000 +0 0.00% 13,870
2020-12-30 2020-12-28 0.365 38,000 +0 0.00% 13,870
2020-12-29 2020-12-24 0.360 38,000 +0 0.00% 13,680
2020-12-28 2020-12-22 0.355 38,000 +0 0.00% 13,490
2020-12-23 2020-12-21 0.370 38,000 +0 0.00% 14,060
2020-12-22 2020-12-18 0.370 38,000 +0 0.00% 14,060
2020-12-21 2020-12-17 0.360 38,000 +0 0.00% 13,680
2020-12-18 2020-12-16 0.360 38,000 +0 0.00% 13,680
2020-12-17 2020-12-15 0.360 38,000 +0 0.00% 13,680
2020-12-16 2020-12-14 0.365 38,000 +0 0.00% 13,870
2020-12-15 2020-12-11 0.365 38,000 +0 0.00% 13,870
2020-12-14 2020-12-10 0.360 38,000 +0 0.00% 13,680
2020-12-11 2020-12-09 0.365 38,000 +0 0.00% 13,870
2020-12-10 2020-12-08 0.365 38,000 +0 0.00% 13,870
2020-12-09 2020-12-07 0.350 38,000 +0 0.00% 13,300
2020-12-08 2020-12-04 0.360 38,000 +0 0.00% 13,680
2020-12-07 2020-12-03 0.350 38,000 +0 0.00% 13,300
2020-12-04 2020-12-02 0.350 38,000 +0 0.00% 13,300
2020-12-03 2020-12-01 0.350 38,000 +0 0.00% 13,300
2020-12-02 2020-11-30 0.360 38,000 +0 0.00% 13,680
2020-12-01 2020-11-27 0.360 38,000 +0 0.00% 13,680
2020-11-30 2020-11-26 0.345 38,000 +0 0.00% 13,110
2020-11-27 2020-11-25 0.350 38,000 +0 0.00% 13,300
2020-11-26 2020-11-24 0.340 38,000 +0 0.00% 12,920
2020-11-25 2020-11-23 0.330 38,000 +0 0.00% 12,540
2020-11-24 2020-11-20 0.350 38,000 +0 0.00% 13,300
2020-11-23 2020-11-19 0.335 38,000 +0 0.00% 12,730
2020-11-20 2020-11-18 0.325 38,000 +0 0.00% 12,350
2020-11-19 2020-11-17 0.325 38,000 +0 0.00% 12,350
2020-11-18 2020-11-16 0.320 38,000 +0 0.00% 12,160
2020-11-17 2020-11-13 0.320 38,000 +0 0.00% 12,160
2020-11-16 2020-11-12 0.320 38,000 +0 0.00% 12,160
2020-11-13 2020-11-11 0.335 38,000 +0 0.00% 12,730
2020-11-12 2020-11-10 0.325 38,000 +0 0.00% 12,350
2020-11-11 2020-11-09 0.315 38,000 +0 0.00% 11,970
2020-11-10 2020-11-06 0.370 38,000 +0 0.00% 14,060
2020-11-09 2020-11-05 0.360 38,000 +0 0.00% 13,680
2020-11-06 2020-11-04 0.370 38,000 +0 0.00% 14,060
2020-11-05 2020-11-03 0.365 38,000 +0 0.00% 13,870
2020-11-04 2020-11-02 0.370 38,000 +0 0.00% 14,060
2020-11-03 2020-10-30 0.385 38,000 +0 0.00% 14,630
2020-11-02 2020-10-29 0.375 38,000 +0 0.00% 14,250
2020-10-30 2020-10-28 0.380 38,000 +0 0.00% 14,440
2020-10-29 2020-10-27 0.380 38,000 +0 0.00% 14,440
2020-10-28 2020-10-23 0.380 38,000 +0 0.00% 14,440
2020-10-27 2020-10-22 0.390 38,000 +0 0.00% 14,820
2020-10-23 2020-10-21 0.395 38,000 +0 0.00% 15,010
2020-10-22 2020-10-20 0.380 38,000 +0 0.00% 14,440
2020-10-21 2020-10-19 0.380 38,000 +0 0.00% 14,440
2020-10-20 2020-10-16 0.400 38,000 +0 0.00% 15,200
2020-10-19 2020-10-15 0.395 38,000 +0 0.00% 15,010
2020-10-16 2020-10-14 0.395 38,000 +0 0.00% 15,010
2020-10-15 2020-10-12 0.395 38,000 +0 0.00% 15,010
2020-10-14 2020-10-09 0.390 38,000 +0 0.00% 14,820
2020-10-12 2020-10-08 0.390 38,000 +0 0.00% 14,820
2020-10-09 2020-10-07 0.390 38,000 +0 0.00% 14,820
2020-10-08 2020-10-06 0.385 38,000 +0 0.00% 14,630
2020-10-07 2020-10-05 0.390 38,000 +0 0.00% 14,820
2020-10-06 2020-09-30 0.390 38,000 +0 0.00% 14,820
2020-10-05 2020-09-29 0.385 38,000 +0 0.00% 14,630
2020-09-30 2020-09-28 0.375 38,000 +0 0.00% 14,250
2020-09-29 2020-09-25 0.375 38,000 +0 0.00% 14,250
2020-09-28 2020-09-24 0.380 38,000 +0 0.00% 14,440
2020-09-25 2020-09-23 0.395 38,000 +0 0.00% 15,010
2020-09-24 2020-09-22 0.395 38,000 +0 0.00% 15,010
2020-09-23 2020-09-21 0.395 38,000 +0 0.00% 15,010
2020-09-22 2020-09-18 0.385 38,000 +0 0.00% 14,630
2020-09-21 2020-09-17 0.390 38,000 +0 0.00% 14,820
2020-09-18 2020-09-16 0.390 38,000 +0 0.00% 14,820
2020-09-17 2020-09-15 0.390 38,000 +0 0.00% 14,820
2020-09-16 2020-09-14 0.390 38,000 +0 0.00% 14,820
2020-09-15 2020-09-11 0.390 38,000 +0 0.00% 14,820
2020-09-14 2020-09-10 0.395 38,000 +0 0.00% 15,010
2020-09-11 2020-09-09 0.390 38,000 +0 0.00% 14,820
2020-09-10 2020-09-08 0.390 38,000 +0 0.00% 14,820
2020-09-09 2020-09-07 0.395 38,000 +0 0.00% 15,010
2020-09-08 2020-09-04 0.390 38,000 +0 0.00% 14,820
2020-09-07 2020-09-03 0.390 38,000 +0 0.00% 14,820
2020-09-04 2020-09-02 0.395 38,000 +0 0.00% 15,010
2020-09-03 2020-09-01 0.395 38,000 +0 0.00% 15,010
2020-09-02 2020-08-31 0.395 38,000 +0 0.00% 15,010
2020-09-01 2020-08-28 0.400 38,000 +0 0.00% 15,200
2020-08-31 2020-08-27 0.385 38,000 +0 0.00% 14,630
2020-08-28 2020-08-26 0.395 38,000 +0 0.00% 15,010
2020-08-27 2020-08-25 0.395 38,000 +0 0.00% 15,010
2020-08-26 2020-08-24 0.400 38,000 +0 0.00% 15,200
2020-08-25 2020-08-21 0.400 38,000 +0 0.00% 15,200
2020-08-24 2020-08-20 0.400 38,000 +0 0.00% 15,200
2020-08-21 2020-08-19 0.395 38,000 +0 0.00% 15,010
2020-08-20 2020-08-18 0.390 38,000 +0 0.00% 14,820
2020-08-19 2020-08-17 0.390 38,000 +0 0.00% 14,820
2020-08-18 2020-08-14 0.395 38,000 +0 0.00% 15,010
2020-08-17 2020-08-13 0.390 38,000 +0 0.00% 14,820
2020-08-14 2020-08-12 0.395 38,000 +0 0.00% 15,010
2020-08-13 2020-08-11 0.390 38,000 +0 0.00% 14,820
2020-08-12 2020-08-10 0.390 38,000 +0 0.00% 14,820
2020-08-11 2020-08-07 0.395 38,000 +0 0.00% 15,010
2020-08-10 2020-08-06 0.390 38,000 +0 0.00% 14,820
2020-08-07 2020-08-05 0.385 38,000 +0 0.00% 14,630
2020-08-06 2020-08-04 0.400 38,000 +0 0.00% 15,200
2020-08-05 2020-08-03 0.380 38,000 +0 0.00% 14,440
2020-08-04 2020-07-31 0.390 38,000 +0 0.00% 14,820
2020-08-03 2020-07-30 0.385 38,000 +0 0.00% 14,630
2020-07-31 2020-07-29 0.385 38,000 +0 0.00% 14,630
2020-07-30 2020-07-28 0.380 38,000 +0 0.00% 14,440
2020-07-29 2020-07-27 0.370 38,000 +0 0.00% 14,060
2020-07-28 2020-07-24 0.370 38,000 +0 0.00% 14,060
2020-07-27 2020-07-23 0.385 38,000 +0 0.00% 14,630
2020-07-24 2020-07-22 0.390 38,000 +0 0.00% 14,820
2020-07-23 2020-07-21 0.400 38,000 +0 0.00% 15,200
2020-07-22 2020-07-20 0.390 38,000 +0 0.00% 14,820
2020-07-21 2020-07-17 0.395 38,000 +0 0.00% 15,010
2020-07-20 2020-07-16 0.375 38,000 +0 0.00% 14,250
2020-07-17 2020-07-15 0.385 38,000 +0 0.00% 14,630
2020-07-16 2020-07-14 0.415 38,000 +0 0.00% 15,770
2020-07-15 2020-07-13 0.400 38,000 +0 0.00% 15,200
2020-07-14 2020-07-10 0.400 38,000 +0 0.00% 15,200
2020-07-13 2020-07-09 0.405 38,000 +0 0.00% 15,390
2020-07-10 2020-07-08 0.320 38,000 +0 0.00% 12,160
2020-07-09 2020-07-07 0.300 38,000 +0 0.00% 11,400
2020-07-08 2020-07-06 0.320 38,000 +0 0.00% 12,160
2020-07-07 2020-07-03 0.330 38,000 +0 0.00% 12,540
2020-07-06 2020-07-02 0.295 38,000 +0 0.00% 11,210
2020-07-03 2020-06-30 0.300 38,000 +0 0.00% 11,400
2020-07-02 2020-06-29 0.290 38,000 +0 0.00% 11,020
2020-06-30 2020-06-26 0.290 38,000 +0 0.00% 11,020
2020-06-29 2020-06-24 0.290 38,000 +0 0.00% 11,020
2020-06-26 2020-06-23 0.290 38,000 +0 0.00% 11,020
2020-06-24 2020-06-22 0.295 38,000 +0 0.00% 11,210
2020-06-23 2020-06-19 0.295 38,000 +0 0.00% 11,210
2020-06-22 2020-06-18 0.295 38,000 +0 0.00% 11,210
2020-06-19 2020-06-17 0.305 38,000 +0 0.00% 11,590
2020-06-18 2020-06-16 0.295 38,000 +0 0.00% 11,210
2020-06-17 2020-06-15 0.295 38,000 +0 0.00% 11,210
2020-06-16 2020-06-12 0.310 38,000 +0 0.00% 11,780
2020-06-15 2020-06-11 0.295 38,000 +0 0.00% 11,210
2020-06-12 2020-06-10 0.300 38,000 +0 0.00% 11,400
2020-06-11 2020-06-09 0.305 38,000 +0 0.00% 11,590
2020-06-10 2020-06-08 0.295 38,000 +0 0.00% 11,210
2020-06-09 2020-06-05 0.300 38,000 +0 0.00% 11,400
2020-06-08 2020-06-04 0.285 38,000 +0 0.00% 10,830
2020-06-05 2020-06-03 0.290 38,000 +0 0.00% 11,020
2020-06-04 2020-06-02 0.295 38,000 +0 0.00% 11,210
2020-06-03 2020-06-01 0.300 38,000 +0 0.00% 11,400
2020-06-02 2020-05-29 0.300 38,000 +0 0.00% 11,400
2020-06-01 2020-05-28 0.295 38,000 +0 0.00% 11,210
2020-05-29 2020-05-27 0.300 38,000 +0 0.00% 11,400
2020-05-28 2020-05-26 0.300 38,000 +0 0.00% 11,400
2020-05-27 2020-05-25 0.295 38,000 +0 0.00% 11,210
2020-05-26 2020-05-22 0.310 38,000 +0 0.00% 11,780
2020-05-25 2020-05-21 0.315 38,000 +0 0.00% 11,970
2020-05-22 2020-05-20 0.320 38,000 +0 0.00% 12,160
2020-05-21 2020-05-19 0.305 38,000 +0 0.00% 11,590
2020-05-20 2020-05-18 0.300 38,000 +0 0.00% 11,400
2020-05-19 2020-05-15 0.315 38,000 +0 0.00% 11,970
2020-05-18 2020-05-14 0.310 38,000 +0 0.00% 11,780
2020-05-15 2020-05-13 0.315 38,000 +0 0.00% 11,970
2020-05-14 2020-05-12 0.310 38,000 +0 0.00% 11,780
2020-05-13 2020-05-11 0.305 38,000 +0 0.00% 11,590
2020-05-12 2020-05-08 0.305 38,000 +0 0.00% 11,590
2020-05-11 2020-05-07 0.300 38,000 +0 0.00% 11,400
2020-05-08 2020-05-06 0.315 38,000 +0 0.00% 11,970
2020-05-07 2020-05-05 0.315 38,000 +0 0.00% 11,970
2020-05-06 2020-05-04 0.315 38,000 +0 0.00% 11,970
2020-05-05 2020-04-29 0.325 38,000 +0 0.00% 12,350
2020-05-04 2020-04-28 0.335 38,000 +0 0.00% 12,730
2020-04-29 2020-04-27 0.335 38,000 +0 0.00% 12,730
2020-04-28 2020-04-24 0.330 38,000 +0 0.00% 12,540
2020-04-27 2020-04-23 0.325 38,000 +0 0.00% 12,350
2020-04-24 2020-04-22 0.325 38,000 +0 0.00% 12,350
2020-04-23 2020-04-21 0.325 38,000 +0 0.00% 12,350
2020-04-22 2020-04-20 0.330 38,000 +0 0.00% 12,540
2020-04-21 2020-04-17 0.345 38,000 +0 0.00% 13,110
2020-04-20 2020-04-16 0.345 38,000 +0 0.00% 13,110
2020-04-17 2020-04-15 0.340 38,000 +0 0.00% 12,920
2020-04-16 2020-04-14 0.350 38,000 +0 0.00% 13,300
2020-04-15 2020-04-09 0.345 38,000 +0 0.00% 13,110
2020-04-14 2020-04-08 0.315 38,000 +0 0.00% 11,970
2020-04-09 2020-04-07 0.330 38,000 +0 0.00% 12,540
2020-04-08 2020-04-06 0.315 38,000 +0 0.00% 11,970
2020-04-07 2020-04-03 0.305 38,000 +0 0.00% 11,590
2020-04-06 2020-04-02 0.305 38,000 +0 0.00% 11,590
2020-04-03 2020-04-01 0.295 38,000 +0 0.00% 11,210
2020-04-02 2020-03-31 0.300 38,000 +0 0.00% 11,400
2020-04-01 2020-03-30 0.305 38,000 +0 0.00% 11,590
2020-03-31 2020-03-27 0.310 38,000 +0 0.00% 11,780
2020-03-30 2020-03-26 0.305 38,000 +0 0.00% 11,590
2020-03-27 2020-03-25 0.330 38,000 +0 0.00% 12,540
2020-03-26 2020-03-24 0.310 38,000 +0 0.00% 11,780
2020-03-25 2020-03-23 0.310 38,000 +0 0.00% 11,780
2020-03-24 2020-03-20 0.310 38,000 +0 0.00% 11,780
2020-03-23 2020-03-19 0.300 38,000 +0 0.00% 11,400
2020-03-20 2020-03-18 0.335 38,000 +0 0.00% 12,730
2020-03-19 2020-03-17 0.365 38,000 +0 0.00% 13,870
2020-03-18 2020-03-16 0.350 38,000 +0 0.00% 13,300
2020-03-17 2020-03-13 0.365 38,000 +0 0.00% 13,870
2020-03-16 2020-03-12 0.385 38,000 +0 0.00% 14,630
2020-03-13 2020-03-11 0.420 38,000 +0 0.00% 15,960
2020-03-12 2020-03-10 0.420 38,000 +0 0.00% 15,960
2020-03-11 2020-03-09 0.440 38,000 +0 0.00% 16,720
2020-03-10 2020-03-06 0.445 38,000 +0 0.00% 16,910
2020-03-09 2020-03-05 0.455 38,000 +0 0.00% 17,290
2020-03-06 2020-03-04 0.440 38,000 +0 0.00% 16,720
2020-03-05 2020-03-03 0.440 38,000 +0 0.00% 16,720
2020-03-04 2020-03-02 0.445 38,000 +0 0.00% 16,910
2020-03-03 2020-02-28 0.445 38,000 +0 0.00% 16,910
2020-03-02 2020-02-27 0.440 38,000 +0 0.00% 16,720
2020-02-28 2020-02-26 0.440 38,000 +0 0.00% 16,720
2020-02-27 2020-02-25 0.455 38,000 +0 0.00% 17,290
2020-02-26 2020-02-24 0.460 38,000 +0 0.00% 17,480
2020-02-25 2020-02-21 0.470 38,000 +0 0.00% 17,860
2020-02-24 2020-02-20 0.470 38,000 +0 0.00% 17,860
2020-02-21 2020-02-19 0.485 38,000 +0 0.00% 18,430
2020-02-20 2020-02-18 0.480 38,000 +0 0.00% 18,240
2020-02-19 2020-02-17 0.480 38,000 +0 0.00% 18,240
2020-02-18 2020-02-14 0.480 38,000 +0 0.00% 18,240
2020-02-17 2020-02-13 0.485 38,000 +0 0.00% 18,430
2020-02-14 2020-02-12 0.490 38,000 +0 0.00% 18,620
2020-02-13 2020-02-11 0.485 38,000 +0 0.00% 18,430
2020-02-12 2020-02-10 0.480 38,000 +0 0.00% 18,240
2020-02-11 2020-02-07 0.480 38,000 +0 0.00% 18,240
2020-02-10 2020-02-06 0.480 38,000 +0 0.00% 18,240
2020-02-07 2020-02-05 0.480 38,000 +0 0.00% 18,240
2020-02-06 2020-02-04 0.465 38,000 +0 0.00% 17,670
2020-02-05 2020-02-03 0.470 38,000 +0 0.00% 17,860
2020-02-04 2020-01-31 0.470 38,000 +0 0.00% 17,860
2020-02-03 2020-01-30 0.470 38,000 +0 0.00% 17,860
2020-01-31 2020-01-29 0.495 38,000 +0 0.00% 18,810
2020-01-30 2020-01-24 0.490 38,000 +0 0.00% 18,620
2020-01-29 2020-01-22 0.480 38,000 +0 0.00% 18,240
2020-01-23 2020-01-21 0.495 38,000 +0 0.00% 18,810
2020-01-22 2020-01-20 0.500 38,000 +0 0.00% 19,000
2020-01-21 2020-01-17 0.510 38,000 +0 0.00% 19,380
2020-01-20 2020-01-16 0.510 38,000 +0 0.00% 19,380
2020-01-17 2020-01-15 0.520 38,000 +0 0.00% 19,760
2020-01-16 2020-01-14 0.520 38,000 +0 0.00% 19,760
2020-01-15 2020-01-13 0.520 38,000 +0 0.00% 19,760
2020-01-14 2020-01-10 0.520 38,000 +0 0.00% 19,760
2020-01-13 2020-01-09 0.530 38,000 +0 0.00% 20,140
2020-01-10 2020-01-08 0.510 38,000 +0 0.00% 19,380
2020-01-09 2020-01-07 0.510 38,000 +0 0.00% 19,380
2020-01-08 2020-01-06 0.510 38,000 +0 0.00% 19,380
2020-01-07 2020-01-03 0.530 38,000 +0 0.00% 20,140
2020-01-06 2020-01-02 0.520 38,000 +0 0.00% 19,760
2020-01-03 2019-12-31 0.520 38,000 +0 0.00% 19,760
2020-01-02 2019-12-27 0.520 38,000 +0 0.00% 19,760
2019-12-30 2019-12-24 0.540 38,000 +0 0.00% 20,520
2019-12-27 2019-12-20 0.520 38,000 +0 0.00% 19,760
2019-12-23 2019-12-19 0.520 38,000 +0 0.00% 19,760
2019-12-20 2019-12-18 0.510 38,000 +0 0.00% 19,380
2019-12-19 2019-12-17 0.510 38,000 +0 0.00% 19,380
2019-12-18 2019-12-16 0.510 38,000 +0 0.00% 19,380
2019-12-17 2019-12-13 0.520 38,000 +0 0.00% 19,760
2019-12-16 2019-12-12 0.520 38,000 +0 0.00% 19,760
2019-12-13 2019-12-11 0.520 38,000 +0 0.00% 19,760
2019-12-12 2019-12-10 0.530 38,000 +0 0.00% 20,140
2019-12-11 2019-12-09 0.530 38,000 +0 0.00% 20,140
2019-12-10 2019-12-06 0.520 38,000 +0 0.00% 19,760
2019-12-09 2019-12-05 0.540 38,000 +0 0.00% 20,520
2019-12-06 2019-12-04 0.510 38,000 +0 0.00% 19,380
2019-12-05 2019-12-03 0.520 38,000 +0 0.00% 19,760
2019-12-04 2019-12-02 0.530 38,000 +0 0.00% 20,140
2019-12-03 2019-11-29 0.540 38,000 +0 0.00% 20,520
2019-12-02 2019-11-28 0.530 38,000 +0 0.00% 20,140
2019-11-29 2019-11-27 0.500 38,000 +0 0.00% 19,000
2019-11-28 2019-11-26 0.500 38,000 +0 0.00% 19,000
2019-11-27 2019-11-25 0.510 38,000 +0 0.00% 19,380
2019-11-26 2019-11-22 0.510 38,000 +0 0.00% 19,380
2019-11-25 2019-11-21 0.500 38,000 +0 0.00% 19,000
2019-11-22 2019-11-20 0.500 38,000 +0 0.00% 19,000
2019-11-21 2019-11-19 0.510 38,000 +0 0.00% 19,380
2019-11-20 2019-11-18 0.520 38,000 +0 0.00% 19,760
2019-11-19 2019-11-15 0.495 38,000 +0 0.00% 18,810
2019-11-18 2019-11-14 0.495 38,000 -30,000 0.00% 18,810
2019-11-12 2019-11-08 0.580 68,000 -50,000 0.01% 39,440
2019-11-08 2019-11-06 0.610 118,000 +80,000 0.01% 71,980
2019-09-16 2019-09-12 0.510 38,000 +776 0.00% 19,396
2019-06-18 2019-06-14 0.919 37,224 +427 0.00% 34,213
2018-09-17 2018-09-13 0.744 36,797 +1,577 0.00% 27,394
2018-06-19 2018-06-14 0.810 35,220 +965 0.00% 28,522
2017-09-18 2017-09-14 1.210 34,255 +641 0.00% 41,435
2017-06-20 2017-06-16 1.312 33,614 +884 0.00% 44,100
2016-09-19 2016-09-14 1.580 32,730 +977 0.00% 51,704
2016-06-20 2016-06-16 1.830 31,753 +1,643 0.00% 58,106
2016-01-07 2016-01-05 1.893 30,110 -47,543 0.00% 56,999
2016-01-05 2015-12-31 2.019 77,653 +47,543 0.01% 156,800
2015-11-27 2015-11-25 2.259 30,110 -15,848 0.00% 68,019
2015-11-26 2015-11-24 2.335 45,958 +15,848 0.00% 107,300
2015-11-13 2015-11-11 2.032 30,110 -39,619 0.00% 61,179
2015-10-23 2015-10-20 1.754 69,729 -47,543 0.01% 122,319
2015-10-22 2015-10-19 1.817 117,272 -15,848 0.01% 213,120
2015-10-08 2015-10-06 1.615 133,120 +63,391 0.01% 215,040
2015-09-21 2015-09-17 1.476 69,729 +2,363 0.01% 102,928
2015-06-17 2015-06-15 1.438 67,366 +2,495 0.01% 96,868
2014-09-18 2014-09-16 1.479 64,871 +1,802 0.01% 95,946
2014-07-31 2014-07-29 1.339 63,069 -7,167 0.01% 84,480
2014-06-10 2014-06-06 1.538 70,236 +2,676 0.01% 107,995
2014-02-27 2014-02-25 1.755 67,560 -30,333 0.01% 118,580
2014-02-19 2014-02-17 1.770 97,893 -24,818 0.01% 173,240
2014-01-29 2014-01-27 1.813 122,711 -34,469 0.01% 222,500
2014-01-27 2014-01-23 1.828 157,180 +6,893 0.02% 287,279
2014-01-24 2014-01-22 1.871 150,287 +9,652 0.02% 281,221
2014-01-23 2014-01-21 1.712 140,635 +62,045 0.02% 240,720
2014-01-20 2014-01-16 1.567 78,590 +45,499 0.01% 123,120
2013-12-05 2013-12-03 1.364 33,091 -6,893 0.00% 45,121
2013-09-18 2013-09-16 1.351 39,984 +1,332 0.00% 53,999
2013-06-03 2013-05-30 1.518 38,652 +1,578 0.00% 58,655
2013-05-21 2013-05-16 1.564 37,074 -31,960 0.00% 58,000
2013-05-03 2013-04-30 1.643 69,034 +31,960 0.01% 113,399
2013-04-08 2013-04-03 1.408 37,074 -63,921 0.00% 52,200
2013-03-22 2013-03-20 1.471 100,995 +63,921 0.01% 148,520
2013-03-21 2013-03-19 1.439 37,074 -37,074 0.00% 53,360
2013-03-20 2013-03-18 1.392 74,148 -10,227 0.01% 103,240
2013-03-19 2013-03-15 1.392 84,375 -23,012 0.01% 117,479
2013-03-18 2013-03-14 1.361 107,387 -3,835 0.01% 146,160
2013-03-08 2013-03-06 1.455 111,222 +74,148 0.01% 161,820
2013-02-05 2013-02-01 1.330 37,074 -44,745 0.00% 49,300
2013-02-04 2013-01-31 1.298 81,819 -12,784 0.01% 106,241
2013-02-01 2013-01-30 1.314 94,603 -54,972 0.01% 124,320
2012-11-27 2012-11-23 1.158 149,575 -25,568 0.02% 173,160
2012-11-22 2012-11-20 1.158 175,143 -25,568 0.02% 202,760
2012-11-14 2012-11-12 1.205 200,711 +51,136 0.02% 241,780
2012-11-12 2012-11-08 1.252 149,575 -51,136 0.02% 187,200
2012-11-09 2012-11-07 1.252 200,711 +51,136 0.02% 251,200
2012-11-06 2012-11-02 1.252 149,575 -51,136 0.02% 187,200
2012-10-11 2012-10-09 1.064 200,711 -29,404 0.02% 213,520
2012-09-27 2012-09-25 1.033 230,115 -31,960 0.03% 237,600
2012-09-21 2012-09-19 1.079 262,075 -31,961 0.03% 282,900
2012-09-18 2012-09-14 1.176 294,036 -128,381 0.04% 345,812
2012-09-17 2012-09-13 1.143 422,417 -134,684 0.05% 483,000
2012-09-12 2012-09-10 1.111 557,101 -61,220 0.07% 618,800
2012-09-06 2012-09-04 1.143 618,321 +13,468 0.08% 707,000
2012-08-30 2012-08-28 1.111 604,853 +12,244 0.08% 671,840
2012-08-28 2012-08-24 1.209 592,609 +340,383 0.08% 716,320
2012-08-21 2012-08-17 1.078 252,226 -1,224 0.03% 271,920
2012-08-15 2012-08-13 1.062 253,450 +9,795 0.03% 269,100
2012-08-13 2012-08-09 1.062 243,655 +35,507 0.03% 258,700
2012-08-10 2012-08-08 1.029 208,148 +20,815 0.03% 214,200
2012-07-26 2012-07-24 0.996 187,333 +12,244 0.02% 186,660
2012-07-20 2012-07-18 0.996 175,089 +12,244 0.02% 174,460
2012-07-19 2012-07-17 1.029 162,845 +19,590 0.02% 167,580
2012-05-29 2012-05-25 1.195 143,255 +6,140 0.02% 171,135
2012-04-25 2012-04-23 1.212 137,115 -17,579 0.02% 166,140
2012-03-23 2012-03-21 1.331 154,694 -17,579 0.02% 205,920
2012-03-22 2012-03-20 1.280 172,273 -67,971 0.02% 220,500
2012-03-20 2012-03-16 1.331 240,244 -97,270 0.03% 319,799
2012-03-19 2012-03-15 1.399 337,514 -36,330 0.05% 472,320
2012-03-16 2012-03-14 1.434 373,844 -9,375 0.05% 535,920
2012-03-14 2012-03-12 1.434 383,219 +99,613 0.05% 549,360
2012-03-13 2012-03-09 1.502 283,606 -5,859 0.04% 425,921
2012-03-12 2012-03-08 1.519 289,465 +30,470 0.04% 439,660
2012-03-09 2012-03-07 1.451 258,995 +22,266 0.03% 375,700
2012-03-08 2012-03-06 1.451 236,729 +16,407 0.03% 343,401
2012-03-07 2012-03-05 1.485 220,322 +48,049 0.03% 327,120
2012-03-06 2012-03-02 1.502 172,273 +35,158 0.02% 258,720
2011-10-31 2011-10-27 1.160 137,115 -132,427 0.02% 159,120
2011-10-06 2011-10-03 0.956 269,542 -46,877 0.04% 257,600
2011-09-30 2011-09-27 1.041 316,419 -28,127 0.04% 329,400
2011-09-27 2011-09-23 1.075 344,546 +21,095 0.05% 370,440
2011-09-26 2011-09-22 1.109 323,451 -79,691 0.04% 358,800
2011-09-22 2011-09-20 1.178 403,142 -42,189 0.05% 474,720
2011-09-21 2011-09-19 1.229 445,331 -117,192 0.06% 547,200
2011-09-19 2011-09-15 1.456 562,523 +35,157 0.08% 819,199
2011-09-16 2011-09-14 1.420 527,366 -27,467 0.08% 748,800
2011-09-08 2011-09-06 1.474 554,833 +16,480 0.08% 818,100
2011-09-07 2011-09-05 1.493 538,353 +94,487 0.08% 803,601
2011-09-06 2011-09-02 1.547 443,866 +97,782 0.06% 686,800
2011-09-05 2011-09-01 1.511 346,084 +103,276 0.05% 522,900
2011-09-02 2011-08-31 1.474 242,808 +1,099 0.03% 358,020
2011-09-01 2011-08-30 1.402 241,709 -4,395 0.03% 338,800
2011-08-30 2011-08-26 1.365 246,104 +21,974 0.04% 336,000
2011-08-29 2011-08-25 1.402 224,130 +115,361 0.03% 314,159
2011-08-26 2011-08-24 1.365 108,769 +54,934 0.02% 148,500
2011-08-22 2011-08-18 1.474 53,835 +21,973 0.01% 79,380
2011-08-19 2011-08-17 1.602 31,862 -27,467 0.00% 51,041
2011-08-18 2011-08-16 1.584 59,329 +27,467 0.01% 93,961
2011-05-04 2011-04-29 1.875 31,862 -21,973 0.00% 59,741
2011-04-21 2011-04-19 1.893 53,835 -1,099 0.01% 101,920
2011-04-18 2011-04-14 1.912 54,934 +1,600 0.01% 105,060
2011-03-21 2011-03-17 1.725 53,334 +11,734 0.01% 92,000
2010-11-17 2010-11-15 2.212 41,600 +10,666 0.01% 92,039
2010-09-29 2010-09-27 2.287 30,934 -96,001 0.00% 70,761
2010-09-13 2010-09-09 2.343 126,935 +4,020 0.02% 297,398
2010-09-08 2010-09-06 2.285 122,915 +67,138 0.02% 280,840
2010-09-07 2010-09-03 2.265 55,777 +25,823 0.01% 126,361
2010-04-20 2010-04-16 2.470 29,954 +371 0.00% 73,997
2010-04-08 2010-04-01 2.510 29,583 -21,422 0.00% 74,241
2010-03-22 2010-03-18 2.490 51,005 +21,422 0.01% 127,001
2010-03-19 2010-03-17 2.412 29,583 -8,161 0.00% 71,341
2010-03-18 2010-03-16 2.804 37,744 -81,607 0.01% 105,821
2010-03-17 2010-03-15 2.823 119,351 -97,929 0.02% 336,959
2010-03-16 2010-03-12 2.862 217,280 +187,697 0.03% 621,959
2010-03-12 2010-03-10 2.608 29,583 -102,009 0.00% 77,141
2010-02-02 2010-01-29 2.274 131,592 -10,201 0.02% 299,279
2010-02-01 2010-01-28 2.314 141,793 -56,106 0.02% 328,039
2010-01-26 2010-01-22 2.529 197,899 -25,502 0.03% 500,521
2010-01-25 2010-01-21 2.568 223,401 +20,402 0.03% 573,780
2010-01-22 2010-01-20 2.627 202,999 +25,502 0.03% 533,320
2010-01-21 2010-01-19 2.647 177,497 -30,602 0.03% 469,801
2010-01-20 2010-01-18 2.627 208,099 -8,161 0.03% 546,719
2010-01-19 2010-01-15 2.745 216,260 +191,778 0.03% 593,599
2010-01-11 2010-01-07 2.333 24,482 -25,503 0.00% 57,119
2009-12-02 2009-11-30 1.921 49,985 -6,120 0.01% 96,041
2009-12-01 2009-11-27 1.823 56,105 -4,081 0.01% 102,300
2009-11-27 2009-11-25 1.941 60,186 -30,603 0.01% 116,821
2009-11-25 2009-11-23 1.980 90,789 +30,603 0.01% 179,781
2009-11-23 2009-11-19 1.941 60,186 +25,503 0.01% 116,821
2009-11-20 2009-11-18 1.941 34,683 -5,101 0.01% 67,320
2009-11-18 2009-11-16 2.098 39,784 -1,020 0.01% 83,461
2009-11-13 2009-11-11 1.843 40,804 -30,603 0.01% 75,200
2009-10-05 2009-09-30 1.913 71,407 +1,899 0.01% 136,634
2009-09-24 2009-09-22 1.873 69,508 +29,789 0.01% 130,201
2009-09-23 2009-09-21 1.913 39,719 +14,895 0.01% 76,001
2009-08-11 2009-08-07 2.115 24,824 -39,719 0.00% 52,500
2009-08-10 2009-08-06 2.054 64,543 +39,719 0.01% 132,601
2009-05-11 2009-05-07 1.124 24,824 +354 0.00% 27,898
2009-04-01 2009-03-30 0.828 24,470 -19,575 0.00% 20,250
2009-03-30 2009-03-26 0.858 44,045 +19,575 0.01% 37,800
2008-10-03 2008-09-30 1.377 24,470 +874 0.00% 33,704
2008-07-16 2008-07-14 2.500 23,596 -14,157 0.00% 59,001
2008-05-22 2008-05-20 3.221 37,753 -8,494 0.01% 121,600
2008-05-06 2008-05-02 2.787 46,247 +1,235 0.01% 128,882
2008-03-18 2008-03-14 2.896 45,012 -9,186 0.01% 130,341
2008-02-29 2008-02-27 3.375 54,198 +9,186 0.01% 182,901
2008-02-28 2008-02-26 3.614 45,012 +13,779 0.01% 162,681
2008-02-18 2008-02-14 2.896 31,233 -4,593 0.01% 90,441
2008-01-24 2008-01-22 3.070 35,826 +8,268 0.01% 109,981
2008-01-15 2008-01-11 4.202 27,558 +5,511 0.00% 115,799
2008-01-10 2008-01-08 4.267 22,047 +4,593 0.00% 94,082
2007-11-02 2007-10-31 5.617 17,454 -18,372 0.00% 98,043
2007-10-15 2007-10-11 6.140 35,826 +18,372 0.01% 219,962
2007-10-04 2007-10-02 5.866 17,454 +221 0.00% 102,377
2007-09-19 2007-09-17 5.843 17,233 -4,535 0.00% 100,701
2007-09-18 2007-09-14 5.954 21,768 -1,814 0.00% 129,601
2007-09-17 2007-09-13 5.932 23,582 +907 0.00% 139,881
2007-09-13 2007-09-11 6.990 22,675 -9,070 0.00% 158,501
2007-09-12 2007-09-10 6.726 31,745 -4,535 0.01% 213,502
2007-09-11 2007-09-07 6.395 36,280 +13,605 0.01% 232,002
2007-09-03 2007-08-30 6.285 22,675 +1,814 0.00% 142,501
2007-08-20 2007-08-16 6.505 20,861 -18,140 0.00% 135,701
2007-08-16 2007-08-14 6.748 39,001 +15,419 0.01% 263,162
2007-07-25 2007-07-23 7.056 23,582 -3,628 0.00% 166,401
2007-07-17 2007-07-13 7.431 27,210 -19,047 0.00% 202,202
2007-07-12 2007-07-10 7.519 46,257 -13,605 0.01% 347,823
2007-07-11 2007-07-09 7.497 59,862 +8,163 0.01% 448,804
2007-07-09 2007-07-05 6.858 51,699 -4,535 0.01% 354,543
2007-07-06 2007-07-04 6.946 56,234 +4,535 0.01% 390,603
2007-06-29 2007-06-27 6.946 51,699 +3,628 0.01% 359,103
2007-06-26 2007-06-22 6.880 48,071 0.01% 330,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top