History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 56,894,000 | +0 | 4.43% | 10,468,496 |
| 2025-10-13 | 2025-10-09 | 0.185 | 56,894,000 | +0 | 4.43% | 10,525,390 |
| 2025-10-10 | 2025-10-08 | 0.182 | 56,894,000 | +0 | 4.43% | 10,354,708 |
| 2025-10-09 | 2025-10-06 | 0.187 | 56,894,000 | +0 | 4.43% | 10,639,178 |
| 2025-10-08 | 2025-10-03 | 0.196 | 56,894,000 | +0 | 4.43% | 11,151,224 |
| 2025-10-06 | 2025-10-02 | 0.196 | 56,894,000 | +0 | 4.43% | 11,151,224 |
| 2025-10-03 | 2025-09-30 | 0.199 | 56,894,000 | +0 | 4.43% | 11,321,906 |
| 2025-10-02 | 2025-09-29 | 0.201 | 56,894,000 | +0 | 4.43% | 11,435,694 |
| 2025-09-30 | 2025-09-26 | 0.202 | 56,894,000 | +0 | 4.43% | 11,492,588 |
| 2025-09-29 | 2025-09-25 | 0.198 | 56,894,000 | +0 | 4.43% | 11,265,012 |
| 2025-09-26 | 2025-09-24 | 0.203 | 56,894,000 | +0 | 4.43% | 11,549,482 |
| 2025-09-25 | 2025-09-23 | 0.203 | 56,894,000 | +0 | 4.43% | 11,549,482 |
| 2025-09-24 | 2025-09-22 | 0.204 | 56,894,000 | +0 | 4.43% | 11,606,376 |
| 2025-09-23 | 2025-09-19 | 0.205 | 56,894,000 | +0 | 4.43% | 11,663,270 |
| 2025-09-22 | 2025-09-18 | 0.201 | 56,894,000 | +0 | 4.43% | 11,435,694 |
| 2025-09-19 | 2025-09-17 | 0.202 | 56,894,000 | +0 | 4.43% | 11,492,588 |
| 2025-09-18 | 2025-09-16 | 0.203 | 56,894,000 | +0 | 4.43% | 11,549,482 |
| 2025-09-17 | 2025-09-15 | 0.203 | 56,894,000 | +0 | 4.43% | 11,549,482 |
| 2025-09-16 | 2025-09-12 | 0.203 | 56,894,000 | +0 | 4.43% | 11,549,482 |
| 2025-09-15 | 2025-09-11 | 0.199 | 56,894,000 | +0 | 4.43% | 11,321,906 |
| 2025-09-12 | 2025-09-10 | 0.198 | 56,894,000 | +0 | 4.43% | 11,265,012 |
| 2025-09-11 | 2025-09-09 | 0.201 | 56,894,000 | +0 | 4.43% | 11,435,694 |
| 2025-09-10 | 2025-09-08 | 0.212 | 56,894,000 | +0 | 4.43% | 12,061,528 |
| 2025-09-09 | 2025-09-05 | 0.212 | 56,894,000 | +0 | 4.43% | 12,061,528 |
| 2025-09-08 | 2025-09-04 | 0.214 | 56,894,000 | +0 | 4.43% | 12,175,316 |
| 2025-09-05 | 2025-09-03 | 0.211 | 56,894,000 | +0 | 4.43% | 12,004,634 |
| 2025-09-04 | 2025-09-02 | 0.214 | 56,894,000 | +0 | 4.43% | 12,175,316 |
| 2025-09-03 | 2025-09-01 | 0.214 | 56,894,000 | +0 | 4.43% | 12,175,316 |
| 2025-09-02 | 2025-08-29 | 0.218 | 56,894,000 | +0 | 4.43% | 12,402,892 |
| 2025-09-01 | 2025-08-28 | 0.215 | 56,894,000 | +0 | 4.43% | 12,232,210 |
| 2025-08-29 | 2025-08-27 | 0.215 | 56,894,000 | +0 | 4.43% | 12,232,210 |
| 2025-08-28 | 2025-08-26 | 0.218 | 56,894,000 | +0 | 4.43% | 12,402,892 |
| 2025-08-27 | 2025-08-25 | 0.215 | 56,894,000 | +0 | 4.43% | 12,232,210 |
| 2025-08-26 | 2025-08-22 | 0.217 | 56,894,000 | +0 | 4.43% | 12,345,998 |
| 2025-08-25 | 2025-08-21 | 0.225 | 56,894,000 | +0 | 4.43% | 12,801,150 |
| 2025-08-22 | 2025-08-20 | 0.210 | 56,894,000 | +0 | 4.43% | 11,947,740 |
| 2025-08-21 | 2025-08-19 | 0.218 | 56,894,000 | +0 | 4.43% | 12,402,892 |
| 2025-08-20 | 2025-08-18 | 0.219 | 56,894,000 | +0 | 4.43% | 12,459,786 |
| 2025-08-19 | 2025-08-15 | 0.219 | 56,894,000 | +0 | 4.43% | 12,459,786 |
| 2025-08-18 | 2025-08-14 | 0.219 | 56,894,000 | +0 | 4.43% | 12,459,786 |
| 2025-08-15 | 2025-08-13 | 0.219 | 56,894,000 | +0 | 4.43% | 12,459,786 |
| 2025-08-14 | 2025-08-12 | 0.220 | 56,894,000 | +0 | 4.43% | 12,516,680 |
| 2025-08-13 | 2025-08-11 | 0.222 | 56,894,000 | +0 | 4.43% | 12,630,468 |
| 2025-08-12 | 2025-08-08 | 0.222 | 56,894,000 | +0 | 4.43% | 12,630,468 |
| 2025-08-11 | 2025-08-07 | 0.222 | 56,894,000 | +0 | 4.43% | 12,630,468 |
| 2025-08-08 | 2025-08-06 | 0.218 | 56,894,000 | +0 | 4.43% | 12,402,892 |
| 2025-08-07 | 2025-08-05 | 0.224 | 56,894,000 | +0 | 4.43% | 12,744,256 |
| 2025-08-06 | 2025-08-04 | 0.223 | 56,894,000 | +0 | 4.43% | 12,687,362 |
| 2025-08-05 | 2025-08-01 | 0.223 | 56,894,000 | +0 | 4.43% | 12,687,362 |
| 2025-08-04 | 2025-07-31 | 0.220 | 56,894,000 | +0 | 4.43% | 12,516,680 |
| 2025-08-01 | 2025-07-30 | 0.225 | 56,894,000 | +0 | 4.43% | 12,801,150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 56,894,000 | +0 | 4.43% | 12,801,150 |
| 2025-07-30 | 2025-07-28 | 0.222 | 56,894,000 | +0 | 4.43% | 12,630,468 |
| 2025-07-29 | 2025-07-25 | 0.228 | 56,894,000 | +0 | 4.43% | 12,971,832 |
| 2025-07-28 | 2025-07-24 | 0.225 | 56,894,000 | +0 | 4.43% | 12,801,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 56,894,000 | +0 | 4.43% | 12,801,150 |
| 2025-07-24 | 2025-07-22 | 0.230 | 56,894,000 | +0 | 4.43% | 13,085,620 |
| 2025-07-23 | 2025-07-21 | 0.230 | 56,894,000 | +0 | 4.43% | 13,085,620 |
| 2025-07-22 | 2025-07-18 | 0.235 | 56,894,000 | +0 | 4.43% | 13,370,090 |
| 2025-07-21 | 2025-07-17 | 0.235 | 56,894,000 | +0 | 4.43% | 13,370,090 |
| 2025-07-18 | 2025-07-16 | 0.234 | 56,894,000 | +0 | 4.43% | 13,313,196 |
| 2025-07-17 | 2025-07-15 | 0.240 | 56,894,000 | +0 | 4.43% | 13,654,560 |
| 2025-07-16 | 2025-07-14 | 0.230 | 56,894,000 | +0 | 4.43% | 13,085,620 |
| 2025-07-15 | 2025-07-11 | 0.235 | 56,894,000 | +0 | 4.43% | 13,370,090 |
| 2025-07-14 | 2025-07-10 | 0.242 | 56,894,000 | -2,000 | 4.43% | 13,768,348 |
| 2025-07-11 | 2025-07-09 | 0.238 | 56,896,000 | -2,000 | 4.43% | 13,541,248 |
| 2025-07-10 | 2025-07-08 | 0.238 | 56,898,000 | -100,000 | 4.43% | 13,541,724 |
| 2025-07-09 | 2025-07-07 | 0.238 | 56,998,000 | -2,000 | 4.44% | 13,565,524 |
| 2025-07-03 | 2025-06-30 | 0.233 | 57,000,000 | -2,000 | 4.44% | 13,281,000 |
| 2025-04-29 | 2025-04-25 | 0.205 | 57,002,000 | -2,000 | 4.44% | 11,685,410 |
| 2025-04-25 | 2025-04-23 | 0.201 | 57,004,000 | +4,000 | 4.44% | 11,457,804 |
| 2025-04-24 | 2025-04-22 | 0.201 | 57,000,000 | -12,000 | 4.44% | 11,457,000 |
| 2025-04-22 | 2025-04-16 | 0.204 | 57,012,000 | +2,000 | 4.44% | 11,630,448 |
| 2025-04-17 | 2025-04-15 | 0.192 | 57,010,000 | +2,000 | 4.44% | 10,945,920 |
| 2025-04-16 | 2025-04-14 | 0.200 | 57,008,000 | +2,000 | 4.44% | 11,401,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 57,006,000 | +2,000 | 4.44% | 11,344,194 |
| 2024-11-05 | 2024-11-01 | 0.169 | 57,004,000 | -4,000 | 4.44% | 9,633,676 |
| 2024-10-31 | 2024-10-29 | 0.166 | 57,008,000 | -4,000 | 4.44% | 9,463,328 |
| 2024-10-29 | 2024-10-25 | 0.165 | 57,012,000 | -2,000 | 4.44% | 9,406,980 |
| 2024-10-17 | 2024-10-15 | 0.164 | 57,014,000 | +290,000 | 4.44% | 9,350,296 |
| 2024-10-16 | 2024-10-14 | 0.165 | 56,724,000 | +2,000 | 4.42% | 9,359,460 |
| 2024-10-10 | 2024-10-08 | 0.168 | 56,722,000 | -1,896,000 | 4.42% | 9,529,296 |
| 2024-10-07 | 2024-10-03 | 0.165 | 58,618,000 | +2,000 | 4.56% | 9,671,970 |
| 2024-09-30 | 2024-09-26 | 0.176 | 58,616,000 | -2,000 | 4.56% | 10,316,416 |
| 2024-09-26 | 2024-09-24 | 0.175 | 58,618,000 | -4,000 | 4.56% | 10,258,150 |
| 2024-09-03 | 2024-08-30 | 0.165 | 58,622,000 | -2,000 | 4.56% | 9,672,630 |
| 2024-07-03 | 2024-06-28 | 0.147 | 58,624,000 | -750,000 | 4.56% | 8,617,728 |
| 2024-07-02 | 2024-06-27 | 0.144 | 59,374,000 | -2,000 | 4.62% | 8,549,856 |
| 2024-06-21 | 2024-06-19 | 0.140 | 59,376,000 | -2,000 | 4.62% | 8,312,640 |
| 2024-06-04 | 2024-05-31 | 0.157 | 59,378,000 | +59,378,000 | 4.62% | 9,322,346 |
| 2024-05-30 | 2024-05-28 | 0.146 | 0 | -28,000,000 | ||
| 2024-05-29 | 2024-05-27 | 0.146 | 28,000,000 | +28,000,000 | 2.18% | 4,088,000 |
| 2024-05-24 | 2024-05-22 | 0.159 | 0 | -30,000,000 | ||
| 2024-05-23 | 2024-05-21 | 0.155 | 30,000,000 | +30,000,000 | 2.34% | 4,650,000 |
| 2024-05-03 | 2024-04-30 | 0.143 | 0 | -1,386,000 | ||
| 2024-04-26 | 2024-04-24 | 0.145 | 1,386,000 | -2,000 | 0.11% | 200,970 |
| 2024-04-22 | 2024-04-18 | 0.137 | 1,388,000 | -2,000 | 0.11% | 190,156 |
| 2024-04-18 | 2024-04-16 | 0.139 | 1,390,000 | -4,000 | 0.11% | 193,210 |
| 2024-04-11 | 2024-04-09 | 0.136 | 1,394,000 | -2,000 | 0.11% | 189,584 |
| 2024-04-05 | 2024-04-02 | 0.129 | 1,396,000 | -4,000 | 0.11% | 180,084 |
| 2024-04-03 | 2024-03-28 | 0.126 | 1,400,000 | -2,000 | 0.11% | 176,400 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,402,000 | +6,000 | 0.11% | 158,426 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,396,000 | -4,000 | 0.11% | 181,480 |
| 2024-01-24 | 2024-01-22 | 0.125 | 1,400,000 | +2,000 | 0.11% | 175,000 |
| 2023-12-29 | 2023-12-27 | 0.135 | 1,398,000 | +2,000 | 0.11% | 188,730 |
| 2023-12-22 | 2023-12-20 | 0.135 | 1,396,000 | +2,000 | 0.11% | 188,460 |
| 2023-12-18 | 2023-12-14 | 0.131 | 1,394,000 | +6,000 | 0.11% | 182,614 |
| 2023-12-14 | 2023-12-12 | 0.132 | 1,388,000 | +4,000 | 0.11% | 183,216 |
| 2023-12-06 | 2023-12-04 | 0.139 | 1,384,000 | -2,000 | 0.11% | 192,376 |
| 2023-11-21 | 2023-11-17 | 0.136 | 1,386,000 | +2,000 | 0.11% | 188,496 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,384,000 | +6,000 | 0.11% | 207,600 |
| 2023-10-27 | 2023-10-25 | 0.148 | 1,378,000 | +8,000 | 0.11% | 203,944 |
| 2023-10-24 | 2023-10-19 | 0.154 | 1,370,000 | -2,000 | 0.11% | 210,980 |
| 2023-10-20 | 2023-10-18 | 0.155 | 1,372,000 | -2,000 | 0.11% | 212,660 |
| 2023-09-20 | 2023-09-18 | 0.146 | 1,374,000 | +2,000 | 0.11% | 200,604 |
| 2023-09-15 | 2023-09-13 | 0.146 | 1,372,000 | +2,000 | 0.11% | 200,312 |
| 2023-09-11 | 2023-09-06 | 0.156 | 1,370,000 | +2,000 | 0.11% | 213,720 |
| 2023-09-07 | 2023-09-05 | 0.149 | 1,368,000 | +2,000 | 0.11% | 203,832 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,366,000 | +4,000 | 0.11% | 204,900 |
| 2023-08-28 | 2023-08-24 | 0.151 | 1,362,000 | +1,002,000 | 0.11% | 205,662 |
| 2021-09-02 | 2021-08-31 | 0.325 | 360,000 | +360,000 | 0.03% | 117,000 |
| 2020-02-10 | 2020-02-06 | 0.480 | 0 | -12,000 | ||
| 2020-02-04 | 2020-01-31 | 0.470 | 12,000 | +6,000 | 0.00% | 5,640 |
| 2020-01-31 | 2020-01-29 | 0.495 | 6,000 | -88,000 | 0.00% | 2,970 |
| 2020-01-30 | 2020-01-24 | 0.490 | 94,000 | +94,000 | 0.01% | 46,060 |
| 2019-12-17 | 2019-12-13 | 0.520 | 0 | -228,000 | ||
| 2019-12-03 | 2019-11-29 | 0.540 | 228,000 | -12,000 | 0.02% | 123,120 |
| 2019-11-22 | 2019-11-20 | 0.500 | 240,000 | +24,000 | 0.02% | 120,000 |
| 2019-11-20 | 2019-11-18 | 0.520 | 216,000 | +6,000 | 0.02% | 112,320 |
| 2019-11-18 | 2019-11-14 | 0.495 | 210,000 | +58,000 | 0.02% | 103,950 |
| 2019-11-12 | 2019-11-08 | 0.580 | 152,000 | -20,000 | 0.01% | 88,160 |
| 2019-11-11 | 2019-11-07 | 0.580 | 172,000 | -64,000 | 0.01% | 99,760 |
| 2019-11-04 | 2019-10-31 | 0.550 | 236,000 | +8,000 | 0.02% | 129,800 |
| 2019-11-01 | 2019-10-30 | 0.560 | 228,000 | +32,000 | 0.02% | 127,680 |
| 2019-10-31 | 2019-10-29 | 0.510 | 196,000 | +72,000 | 0.02% | 99,960 |
| 2019-10-30 | 2019-10-28 | 0.540 | 124,000 | +20,000 | 0.01% | 66,960 |
| 2019-10-29 | 2019-10-25 | 0.510 | 104,000 | +16,000 | 0.01% | 53,040 |
| 2019-10-28 | 2019-10-24 | 0.465 | 88,000 | -6,000 | 0.01% | 40,920 |
| 2019-10-22 | 2019-10-18 | 0.435 | 94,000 | +20,000 | 0.01% | 40,890 |
| 2019-10-16 | 2019-10-14 | 0.440 | 74,000 | -44,000 | 0.01% | 32,560 |
| 2019-10-08 | 2019-10-03 | 0.455 | 118,000 | -62,000 | 0.01% | 53,690 |
| 2019-10-04 | 2019-10-02 | 0.445 | 180,000 | -76,000 | 0.01% | 80,100 |
| 2019-10-03 | 2019-09-30 | 0.440 | 256,000 | +10,000 | 0.02% | 112,640 |
| 2019-09-27 | 2019-09-25 | 0.445 | 246,000 | +10,000 | 0.02% | 109,470 |
| 2019-09-16 | 2019-09-12 | 0.510 | 236,000 | +4,816 | 0.02% | 120,458 |
| 2019-09-13 | 2019-09-11 | 0.505 | 231,184 | -13,714 | 0.02% | 116,820 |
| 2019-09-04 | 2019-09-02 | 0.510 | 244,898 | +29,388 | 0.02% | 125,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 215,510 | +39,183 | 0.02% | 116,600 |
| 2019-08-28 | 2019-08-26 | 0.490 | 176,327 | -39,183 | 0.01% | 86,400 |
| 2019-08-26 | 2019-08-22 | 0.541 | 215,510 | -9,796 | 0.02% | 116,600 |
| 2019-08-22 | 2019-08-20 | 0.561 | 225,306 | -90,123 | 0.02% | 126,500 |
| 2019-08-20 | 2019-08-16 | 0.551 | 315,429 | +19,592 | 0.03% | 173,880 |
| 2019-08-19 | 2019-08-15 | 0.561 | 295,837 | +9,796 | 0.02% | 166,100 |
| 2019-08-16 | 2019-08-14 | 0.582 | 286,041 | +29,388 | 0.02% | 166,440 |
| 2019-08-12 | 2019-08-08 | 0.755 | 256,653 | +127,347 | 0.02% | 193,880 |
| 2019-08-06 | 2019-08-02 | 0.929 | 129,306 | -43,102 | 0.01% | 120,120 |
| 2019-08-01 | 2019-07-30 | 0.919 | 172,408 | -37,225 | 0.01% | 158,400 |
| 2019-07-25 | 2019-07-23 | 0.960 | 209,633 | -3,918 | 0.02% | 201,160 |
| 2019-07-23 | 2019-07-19 | 0.960 | 213,551 | -19,592 | 0.02% | 204,920 |
| 2019-07-17 | 2019-07-15 | 1.011 | 233,143 | -11,755 | 0.02% | 235,620 |
| 2019-07-12 | 2019-07-10 | 0.980 | 244,898 | -5,878 | 0.02% | 240,000 |
| 2019-07-10 | 2019-07-08 | 0.970 | 250,776 | -3,918 | 0.02% | 243,200 |
| 2019-07-05 | 2019-07-03 | 0.939 | 254,694 | -3,918 | 0.02% | 239,200 |
| 2019-07-04 | 2019-07-02 | 0.960 | 258,612 | -3,919 | 0.02% | 248,160 |
| 2019-06-24 | 2019-06-20 | 0.898 | 262,531 | -3,918 | 0.02% | 235,840 |
| 2019-06-18 | 2019-06-14 | 0.919 | 266,449 | +3,063 | 0.02% | 244,895 |
| 2019-06-17 | 2019-06-13 | 0.898 | 263,386 | -1,937 | 0.02% | 236,640 |
| 2019-06-10 | 2019-06-05 | 0.909 | 265,323 | -58,100 | 0.02% | 241,120 |
| 2019-06-05 | 2019-06-03 | 0.888 | 323,423 | -15,493 | 0.03% | 287,240 |
| 2019-06-04 | 2019-05-31 | 0.929 | 338,916 | -58,100 | 0.03% | 315,000 |
| 2019-05-31 | 2019-05-29 | 0.919 | 397,016 | -7,747 | 0.03% | 364,900 |
| 2019-05-29 | 2019-05-27 | 0.898 | 404,763 | -15,493 | 0.03% | 363,660 |
| 2019-05-27 | 2019-05-23 | 0.919 | 420,256 | -15,493 | 0.03% | 386,260 |
| 2019-05-10 | 2019-05-08 | 1.002 | 435,749 | +3,873 | 0.04% | 436,500 |
| 2019-05-09 | 2019-05-07 | 1.022 | 431,876 | +36,796 | 0.03% | 441,540 |
| 2019-05-07 | 2019-05-03 | 1.043 | 395,080 | -46,479 | 0.03% | 412,080 |
| 2019-05-06 | 2019-05-02 | 1.033 | 441,559 | +7,746 | 0.04% | 456,000 |
| 2019-05-02 | 2019-04-29 | 0.971 | 433,813 | -11,620 | 0.03% | 421,120 |
| 2019-04-25 | 2019-04-23 | 0.950 | 445,433 | -32,923 | 0.04% | 423,200 |
| 2019-04-23 | 2019-04-17 | 0.981 | 478,356 | +3,873 | 0.04% | 469,300 |
| 2019-03-29 | 2019-03-27 | 1.126 | 474,483 | +13,557 | 0.04% | 534,100 |
| 2019-03-26 | 2019-03-22 | 1.167 | 460,926 | +81,340 | 0.04% | 537,880 |
| 2019-03-25 | 2019-03-21 | 1.095 | 379,586 | +46,480 | 0.03% | 415,520 |
| 2019-03-12 | 2019-03-08 | 1.126 | 333,106 | -9,684 | 0.03% | 374,960 |
| 2019-03-08 | 2019-03-06 | 1.126 | 342,790 | -23,240 | 0.03% | 385,860 |
| 2019-03-07 | 2019-03-05 | 1.136 | 366,030 | -23,240 | 0.03% | 415,801 |
| 2019-03-05 | 2019-03-01 | 1.022 | 389,270 | +106,517 | 0.03% | 397,980 |
| 2019-02-26 | 2019-02-22 | 1.084 | 282,753 | +15,493 | 0.02% | 306,600 |
| 2019-02-22 | 2019-02-20 | 1.074 | 267,260 | +112,327 | 0.02% | 287,040 |
| 2019-02-21 | 2019-02-19 | 1.074 | 154,933 | +1,937 | 0.01% | 166,400 |
| 2019-02-20 | 2019-02-18 | 1.064 | 152,996 | +7,746 | 0.01% | 162,739 |
| 2019-02-19 | 2019-02-15 | 1.074 | 145,250 | +42,607 | 0.01% | 156,000 |
| 2019-02-18 | 2019-02-14 | 1.074 | 102,643 | +87,150 | 0.01% | 110,240 |
| 2019-02-15 | 2019-02-13 | 1.064 | 15,493 | +3,873 | 0.00% | 16,480 |
| 2019-02-13 | 2019-02-11 | 1.012 | 11,620 | +11,620 | 0.00% | 11,760 |
| 2018-10-26 | 2018-10-24 | 0.651 | 0 | -85,213 | ||
| 2018-10-15 | 2018-10-11 | 0.620 | 85,213 | -32,924 | 0.01% | 52,800 |
| 2018-10-12 | 2018-10-10 | 0.640 | 118,137 | -89,086 | 0.01% | 75,640 |
| 2018-10-11 | 2018-10-09 | 0.661 | 207,223 | -63,910 | 0.02% | 136,960 |
| 2018-09-17 | 2018-09-13 | 0.744 | 271,133 | +11,620 | 0.02% | 201,851 |
| 2018-06-22 | 2018-06-20 | 0.734 | 259,513 | -176,098 | 0.02% | 190,400 |
| 2018-06-19 | 2018-06-14 | 0.810 | 435,611 | +11,934 | 0.04% | 352,765 |
| 2018-05-30 | 2018-05-28 | 0.832 | 423,677 | -28,846 | 0.04% | 352,500 |
| 2018-04-12 | 2018-04-10 | 0.854 | 452,523 | +19,832 | 0.04% | 386,540 |
| 2018-04-06 | 2018-04-03 | 0.876 | 432,691 | -82,932 | 0.04% | 379,200 |
| 2018-03-27 | 2018-03-23 | 0.854 | 515,623 | +39,663 | 0.04% | 440,440 |
| 2018-02-21 | 2018-02-15 | 0.887 | 475,960 | +223,557 | 0.04% | 422,400 |
| 2017-12-15 | 2017-12-13 | 1.109 | 252,403 | -232,571 | 0.02% | 280,000 |
| 2017-10-19 | 2017-10-17 | 1.120 | 484,974 | -72,116 | 0.04% | 543,379 |
| 2017-09-18 | 2017-09-14 | 1.210 | 557,090 | +10,413 | 0.05% | 673,856 |
| 2017-09-15 | 2017-09-13 | 1.210 | 546,677 | -77,844 | 0.05% | 661,260 |
| 2017-08-24 | 2017-08-21 | 1.153 | 624,521 | -15,922 | 0.05% | 720,120 |
| 2017-08-09 | 2017-08-07 | 1.142 | 640,443 | +40,691 | 0.06% | 731,240 |
| 2017-07-06 | 2017-07-04 | 1.221 | 599,752 | +49,537 | 0.05% | 732,240 |
| 2017-07-05 | 2017-07-03 | 1.221 | 550,215 | -97,305 | 0.05% | 671,760 |
| 2017-07-04 | 2017-06-30 | 1.232 | 647,520 | +3,538 | 0.06% | 797,880 |
| 2017-06-23 | 2017-06-21 | 1.255 | 643,982 | -35,383 | 0.06% | 808,080 |
| 2017-06-20 | 2017-06-16 | 1.312 | 679,365 | +17,878 | 0.06% | 891,295 |
| 2017-05-25 | 2017-05-23 | 1.335 | 661,487 | -70,628 | 0.06% | 883,200 |
| 2017-05-12 | 2017-05-10 | 1.335 | 732,115 | -37,897 | 0.07% | 977,500 |
| 2017-05-08 | 2017-05-04 | 1.335 | 770,012 | -12,059 | 0.07% | 1,028,099 |
| 2017-05-04 | 2017-04-28 | 1.312 | 782,071 | +1,723 | 0.07% | 1,026,040 |
| 2017-03-09 | 2017-03-07 | 1.289 | 780,348 | +241,167 | 0.07% | 1,005,660 |
| 2017-02-02 | 2017-01-27 | 1.474 | 539,181 | -3,445 | 0.05% | 795,020 |
| 2016-12-21 | 2016-12-19 | 1.451 | 542,626 | +3,445 | 0.05% | 787,500 |
| 2016-12-14 | 2016-12-12 | 1.440 | 539,181 | -1,723 | 0.05% | 776,240 |
| 2016-12-12 | 2016-12-08 | 1.498 | 540,904 | -10,335 | 0.05% | 810,121 |
| 2016-12-08 | 2016-12-06 | 1.533 | 551,239 | -3,446 | 0.05% | 844,799 |
| 2016-12-07 | 2016-12-05 | 1.544 | 554,685 | -22,394 | 0.05% | 856,521 |
| 2016-12-06 | 2016-12-02 | 1.556 | 577,079 | -1,722 | 0.05% | 897,800 |
| 2016-12-01 | 2016-11-29 | 1.602 | 578,801 | +1,722 | 0.05% | 927,359 |
| 2016-11-28 | 2016-11-24 | 1.602 | 577,079 | +3,446 | 0.05% | 924,600 |
| 2016-11-25 | 2016-11-23 | 1.579 | 573,633 | +1,722 | 0.05% | 905,759 |
| 2016-11-24 | 2016-11-22 | 1.579 | 571,911 | +1,723 | 0.05% | 903,040 |
| 2016-11-21 | 2016-11-17 | 1.533 | 570,188 | -1,723 | 0.05% | 873,840 |
| 2016-11-18 | 2016-11-16 | 1.544 | 571,911 | +1,723 | 0.05% | 883,120 |
| 2016-11-10 | 2016-11-08 | 1.533 | 570,188 | -8,613 | 0.05% | 873,840 |
| 2016-11-09 | 2016-11-07 | 1.556 | 578,801 | +8,613 | 0.05% | 900,479 |
| 2016-11-03 | 2016-11-01 | 1.556 | 570,188 | -19,056 | 0.05% | 887,080 |
| 2016-11-02 | 2016-10-31 | 1.544 | 589,244 | +1,723 | 0.05% | 909,885 |
| 2016-11-01 | 2016-10-28 | 1.544 | 587,521 | -1,723 | 0.05% | 907,225 |
| 2016-10-31 | 2016-10-27 | 1.544 | 589,244 | -1,723 | 0.05% | 909,885 |
| 2016-10-28 | 2016-10-26 | 1.544 | 590,967 | -7,399 | 0.05% | 912,546 |
| 2016-10-27 | 2016-10-25 | 1.544 | 598,366 | -17,791 | 0.05% | 923,971 |
| 2016-10-26 | 2016-10-24 | 1.533 | 616,157 | +24,116 | 0.06% | 944,289 |
| 2016-10-25 | 2016-10-20 | 1.521 | 592,041 | -10,335 | 0.05% | 900,457 |
| 2016-10-24 | 2016-10-19 | 1.486 | 602,376 | -3,194 | 0.05% | 895,194 |
| 2016-10-20 | 2016-10-18 | 1.521 | 605,570 | -15,154 | 0.05% | 921,033 |
| 2016-10-19 | 2016-10-17 | 1.509 | 620,724 | +5,168 | 0.06% | 936,875 |
| 2016-10-14 | 2016-10-12 | 1.498 | 615,556 | -2,129 | 0.06% | 921,928 |
| 2016-10-13 | 2016-10-11 | 1.498 | 617,685 | -16,574 | 0.06% | 925,117 |
| 2016-10-05 | 2016-10-03 | 1.486 | 634,259 | -1,722 | 0.06% | 942,576 |
| 2016-09-29 | 2016-09-27 | 1.498 | 635,981 | -23,961 | 0.06% | 952,519 |
| 2016-09-23 | 2016-09-21 | 1.486 | 659,942 | -6,891 | 0.06% | 980,744 |
| 2016-09-22 | 2016-09-20 | 1.498 | 666,833 | -1,722 | 0.06% | 998,726 |
| 2016-09-20 | 2016-09-15 | 1.604 | 668,555 | +1,722 | 0.06% | 1,072,119 |
| 2016-09-19 | 2016-09-14 | 1.580 | 666,833 | +21,577 | 0.06% | 1,053,397 |
| 2016-09-15 | 2016-09-13 | 1.580 | 645,256 | -1,671 | 0.06% | 1,019,312 |
| 2016-09-01 | 2016-08-30 | 1.568 | 646,927 | -207,229 | 0.06% | 1,014,210 |
| 2016-08-30 | 2016-08-26 | 1.556 | 854,156 | -1,671,202 | 0.08% | 1,328,868 |
| 2016-08-29 | 2016-08-25 | 1.592 | 2,525,358 | +1,671,202 | 0.24% | 4,019,535 |
| 2016-08-12 | 2016-08-10 | 1.580 | 854,156 | +3,342 | 0.08% | 1,349,312 |
| 2016-08-11 | 2016-08-09 | 1.592 | 850,814 | +45,123 | 0.08% | 1,354,214 |
| 2016-08-08 | 2016-08-04 | 1.532 | 805,691 | -40,109 | 0.08% | 1,234,183 |
| 2016-08-04 | 2016-08-01 | 1.520 | 845,800 | +10,027 | 0.08% | 1,285,502 |
| 2016-08-03 | 2016-07-29 | 1.508 | 835,773 | +25,068 | 0.08% | 1,260,260 |
| 2016-07-28 | 2016-07-26 | 1.508 | 810,705 | +10,027 | 0.08% | 1,222,460 |
| 2016-07-26 | 2016-07-22 | 1.532 | 800,678 | -84,465 | 0.07% | 1,226,504 |
| 2016-07-19 | 2016-07-15 | 1.556 | 885,143 | +1,672 | 0.08% | 1,377,076 |
| 2016-07-18 | 2016-07-14 | 1.580 | 883,471 | -7,155 | 0.08% | 1,395,621 |
| 2016-07-11 | 2016-07-07 | 1.604 | 890,626 | +11,699 | 0.08% | 1,428,241 |
| 2016-07-08 | 2016-07-06 | 1.604 | 878,927 | -1,287 | 0.08% | 1,409,480 |
| 2016-06-28 | 2016-06-24 | 1.580 | 880,214 | -5,014 | 0.08% | 1,390,476 |
| 2016-06-22 | 2016-06-20 | 1.652 | 885,228 | +5,014 | 0.08% | 1,461,960 |
| 2016-06-20 | 2016-06-16 | 1.830 | 880,214 | +45,528 | 0.08% | 1,610,730 |
| 2016-06-15 | 2016-06-13 | 1.843 | 834,686 | -6,339 | 0.08% | 1,537,951 |
| 2016-06-14 | 2016-06-10 | 1.855 | 841,025 | -19,017 | 0.08% | 1,560,245 |
| 2016-06-07 | 2016-06-03 | 1.880 | 860,042 | +440,563 | 0.08% | 1,617,232 |
| 2016-06-06 | 2016-06-02 | 1.868 | 419,479 | -12,678 | 0.04% | 783,499 |
| 2016-05-31 | 2016-05-27 | 1.754 | 432,157 | +34,865 | 0.04% | 758,094 |
| 2016-05-25 | 2016-05-23 | 1.742 | 397,292 | +33,280 | 0.04% | 691,919 |
| 2016-05-24 | 2016-05-20 | 1.754 | 364,012 | +7,924 | 0.04% | 638,553 |
| 2016-05-06 | 2016-05-04 | 1.855 | 356,088 | -4,755 | 0.03% | 660,604 |
| 2016-05-04 | 2016-04-29 | 1.855 | 360,843 | +9,509 | 0.04% | 669,425 |
| 2016-04-28 | 2016-04-26 | 1.855 | 351,334 | +20,602 | 0.03% | 651,784 |
| 2016-04-27 | 2016-04-25 | 1.880 | 330,732 | -1,585 | 0.03% | 621,912 |
| 2016-04-26 | 2016-04-22 | 1.843 | 332,317 | -50,712 | 0.03% | 612,311 |
| 2016-04-21 | 2016-04-19 | 1.855 | 383,029 | +17,432 | 0.04% | 710,584 |
| 2016-04-20 | 2016-04-18 | 1.817 | 365,597 | +3,170 | 0.04% | 664,403 |
| 2016-04-18 | 2016-04-14 | 1.767 | 362,427 | -3,170 | 0.04% | 640,347 |
| 2016-04-15 | 2016-04-13 | 1.729 | 365,597 | -4,754 | 0.04% | 632,106 |
| 2016-04-12 | 2016-04-08 | 1.691 | 370,351 | -1,585 | 0.04% | 626,303 |
| 2016-04-11 | 2016-04-07 | 1.666 | 371,936 | +34,865 | 0.04% | 619,596 |
| 2016-04-08 | 2016-04-06 | 1.691 | 337,071 | -50,713 | 0.03% | 570,023 |
| 2016-04-07 | 2016-04-05 | 1.678 | 387,784 | +68,145 | 0.04% | 650,891 |
| 2016-04-05 | 2016-03-31 | 1.767 | 319,639 | -6,792 | 0.03% | 564,747 |
| 2016-04-01 | 2016-03-30 | 1.767 | 326,431 | -14,292 | 0.03% | 576,748 |
| 2016-03-30 | 2016-03-24 | 1.792 | 340,723 | -34,865 | 0.03% | 610,599 |
| 2016-03-29 | 2016-03-23 | 1.779 | 375,588 | -1,585 | 0.04% | 668,340 |
| 2016-03-24 | 2016-03-22 | 1.817 | 377,173 | +112,518 | 0.04% | 685,440 |
| 2016-03-23 | 2016-03-21 | 1.691 | 264,655 | -646,582 | 0.03% | 447,560 |
| 2016-03-22 | 2016-03-18 | 1.704 | 911,237 | +57,051 | 0.09% | 1,552,500 |
| 2016-03-21 | 2016-03-17 | 1.691 | 854,186 | -19,017 | 0.08% | 1,444,521 |
| 2016-03-17 | 2016-03-15 | 1.628 | 873,203 | -53,882 | 0.09% | 1,421,580 |
| 2016-03-16 | 2016-03-14 | 1.666 | 927,085 | +4,755 | 0.09% | 1,544,401 |
| 2016-03-15 | 2016-03-11 | 1.489 | 922,330 | +12,678 | 0.09% | 1,373,520 |
| 2016-03-11 | 2016-03-09 | 1.413 | 909,652 | -9,509 | 0.09% | 1,285,760 |
| 2016-03-10 | 2016-03-08 | 1.413 | 919,161 | -15,847 | 0.09% | 1,299,200 |
| 2016-03-04 | 2016-03-02 | 1.477 | 935,008 | +3,169 | 0.09% | 1,380,599 |
| 2016-03-02 | 2016-02-29 | 1.477 | 931,839 | +14,263 | 0.09% | 1,375,920 |
| 2016-02-29 | 2016-02-25 | 1.502 | 917,576 | -17,432 | 0.09% | 1,378,020 |
| 2016-02-25 | 2016-02-23 | 1.552 | 935,008 | -1,585 | 0.09% | 1,451,399 |
| 2016-02-22 | 2016-02-18 | 1.527 | 936,593 | +22,186 | 0.09% | 1,430,220 |
| 2016-02-17 | 2016-02-15 | 1.439 | 914,407 | -4,754 | 0.09% | 1,315,561 |
| 2016-02-16 | 2016-02-12 | 1.426 | 919,161 | -12,678 | 0.09% | 1,310,800 |
| 2016-02-11 | 2016-02-04 | 1.464 | 931,839 | -3,169 | 0.09% | 1,364,160 |
| 2016-02-03 | 2016-02-01 | 1.439 | 935,008 | +3,169 | 0.09% | 1,345,199 |
| 2016-02-02 | 2016-01-29 | 1.464 | 931,839 | +87,162 | 0.09% | 1,364,160 |
| 2016-02-01 | 2016-01-28 | 1.477 | 844,677 | +9,508 | 0.08% | 1,247,220 |
| 2016-01-28 | 2016-01-26 | 1.514 | 835,169 | -1,584 | 0.08% | 1,264,801 |
| 2016-01-25 | 2016-01-21 | 1.489 | 836,753 | -3,170 | 0.08% | 1,246,080 |
| 2016-01-22 | 2016-01-20 | 1.514 | 839,923 | -4,754 | 0.08% | 1,272,000 |
| 2016-01-21 | 2016-01-19 | 1.603 | 844,677 | +1,585 | 0.08% | 1,353,820 |
| 2016-01-20 | 2016-01-18 | 1.514 | 843,092 | +9,508 | 0.08% | 1,276,800 |
| 2016-01-19 | 2016-01-15 | 1.565 | 833,584 | +15,848 | 0.08% | 1,304,480 |
| 2016-01-18 | 2016-01-14 | 1.641 | 817,736 | -4,754 | 0.08% | 1,341,600 |
| 2016-01-15 | 2016-01-13 | 1.590 | 822,490 | +20,601 | 0.08% | 1,307,879 |
| 2016-01-13 | 2016-01-11 | 1.628 | 801,889 | -14,262 | 0.08% | 1,305,481 |
| 2016-01-12 | 2016-01-08 | 1.767 | 816,151 | +26,941 | 0.08% | 1,441,999 |
| 2016-01-11 | 2016-01-07 | 1.767 | 789,210 | +3,169 | 0.08% | 1,394,399 |
| 2016-01-08 | 2016-01-06 | 1.855 | 786,041 | -36,449 | 0.08% | 1,458,240 |
| 2016-01-07 | 2016-01-05 | 1.893 | 822,490 | -6,339 | 0.08% | 1,556,999 |
| 2015-12-30 | 2015-12-28 | 1.994 | 828,829 | +26,940 | 0.08% | 1,652,679 |
| 2015-12-29 | 2015-12-24 | 2.070 | 801,889 | +11,094 | 0.08% | 1,659,681 |
| 2015-12-22 | 2015-12-18 | 1.931 | 790,795 | -4,755 | 0.08% | 1,526,940 |
| 2015-12-21 | 2015-12-17 | 1.969 | 795,550 | -4,754 | 0.08% | 1,566,241 |
| 2015-12-18 | 2015-12-16 | 1.994 | 800,304 | -6,339 | 0.08% | 1,595,800 |
| 2015-12-17 | 2015-12-15 | 2.032 | 806,643 | +107,764 | 0.08% | 1,638,980 |
| 2015-12-16 | 2015-12-14 | 2.007 | 698,879 | +3,169 | 0.07% | 1,402,380 |
| 2015-12-15 | 2015-12-11 | 2.007 | 695,710 | -3,169 | 0.07% | 1,396,021 |
| 2015-12-11 | 2015-12-09 | 2.120 | 698,879 | +160,061 | 0.07% | 1,481,760 |
| 2015-12-10 | 2015-12-08 | 2.171 | 538,818 | -6,339 | 0.05% | 1,169,599 |
| 2015-12-09 | 2015-12-07 | 2.171 | 545,157 | -7,924 | 0.05% | 1,183,359 |
| 2015-12-07 | 2015-12-03 | 2.108 | 553,081 | +19,017 | 0.05% | 1,165,659 |
| 2015-12-04 | 2015-12-02 | 2.272 | 534,064 | +1,585 | 0.05% | 1,213,200 |
| 2015-12-03 | 2015-12-01 | 2.284 | 532,479 | -20,602 | 0.05% | 1,216,319 |
| 2015-12-02 | 2015-11-30 | 2.259 | 553,081 | +6,339 | 0.05% | 1,249,419 |
| 2015-12-01 | 2015-11-27 | 2.297 | 546,742 | -6,339 | 0.05% | 1,255,800 |
| 2015-11-27 | 2015-11-25 | 2.259 | 553,081 | -3,170 | 0.05% | 1,249,419 |
| 2015-11-26 | 2015-11-24 | 2.335 | 556,251 | +38,034 | 0.05% | 1,298,701 |
| 2015-11-25 | 2015-11-23 | 2.423 | 518,217 | +17,433 | 0.05% | 1,255,681 |
| 2015-11-24 | 2015-11-20 | 2.259 | 500,784 | -33,280 | 0.05% | 1,131,280 |
| 2015-11-23 | 2015-11-19 | 2.120 | 534,064 | -9,509 | 0.05% | 1,132,320 |
| 2015-11-20 | 2015-11-18 | 2.120 | 543,573 | -3,169 | 0.05% | 1,152,481 |
| 2015-11-18 | 2015-11-16 | 1.981 | 546,742 | -14,263 | 0.05% | 1,083,300 |
| 2015-11-17 | 2015-11-13 | 1.931 | 561,005 | +22,187 | 0.06% | 1,083,240 |
| 2015-11-16 | 2015-11-12 | 2.007 | 538,818 | +30,110 | 0.05% | 1,081,199 |
| 2015-11-13 | 2015-11-11 | 2.032 | 508,708 | +7,924 | 0.05% | 1,033,620 |
| 2015-11-11 | 2015-11-09 | 2.007 | 500,784 | -23,772 | 0.05% | 1,004,880 |
| 2015-11-10 | 2015-11-06 | 2.007 | 524,556 | +188,587 | 0.05% | 1,052,581 |
| 2015-11-09 | 2015-11-05 | 2.019 | 335,969 | +1,585 | 0.03% | 678,400 |
| 2015-11-06 | 2015-11-04 | 1.981 | 334,384 | -33,280 | 0.03% | 662,539 |
| 2015-11-05 | 2015-11-03 | 1.906 | 367,664 | +53,882 | 0.04% | 700,639 |
| 2015-11-04 | 2015-11-02 | 1.893 | 313,782 | +9,508 | 0.03% | 593,999 |
| 2015-11-02 | 2015-10-29 | 1.906 | 304,274 | +221,866 | 0.03% | 579,840 |
| 2015-10-30 | 2015-10-28 | 1.830 | 82,408 | -47,542 | 0.01% | 150,801 |
| 2015-10-29 | 2015-10-27 | 1.817 | 129,950 | +3,169 | 0.01% | 236,159 |
| 2015-10-28 | 2015-10-26 | 1.805 | 126,781 | +7,924 | 0.01% | 228,800 |
| 2015-10-27 | 2015-10-23 | 1.880 | 118,857 | +15,848 | 0.01% | 223,500 |
| 2015-10-26 | 2015-10-22 | 1.868 | 103,009 | -14,263 | 0.01% | 192,399 |
| 2015-10-23 | 2015-10-20 | 1.754 | 117,272 | -1,585 | 0.01% | 205,720 |
| 2015-10-22 | 2015-10-19 | 1.817 | 118,857 | -7,924 | 0.01% | 216,000 |
| 2015-10-19 | 2015-10-15 | 2.070 | 126,781 | +53,882 | 0.01% | 262,400 |
| 2015-10-16 | 2015-10-14 | 2.171 | 72,899 | +9,509 | 0.01% | 158,240 |
| 2015-10-15 | 2015-10-13 | 2.057 | 63,390 | -71,315 | 0.01% | 130,399 |
| 2015-10-14 | 2015-10-12 | 1.956 | 134,705 | +68,145 | 0.01% | 263,501 |
| 2015-10-13 | 2015-10-09 | 1.830 | 66,560 | +3,170 | 0.01% | 121,800 |
| 2015-10-12 | 2015-10-08 | 1.855 | 63,390 | -12,678 | 0.01% | 117,599 |
| 2015-10-09 | 2015-10-07 | 1.754 | 76,068 | -4,755 | 0.01% | 133,439 |
| 2015-10-08 | 2015-10-06 | 1.615 | 80,823 | -125,196 | 0.01% | 130,560 |
| 2015-10-07 | 2015-10-05 | 1.489 | 206,019 | +63,391 | 0.02% | 306,800 |
| 2015-10-05 | 2015-09-30 | 1.489 | 142,628 | +15,847 | 0.01% | 212,399 |
| 2015-10-02 | 2015-09-29 | 1.464 | 126,781 | -6,339 | 0.01% | 185,600 |
| 2015-09-25 | 2015-09-23 | 1.426 | 133,120 | +15,848 | 0.01% | 189,840 |
| 2015-09-21 | 2015-09-17 | 1.476 | 117,272 | +10,099 | 0.01% | 173,108 |
| 2015-09-18 | 2015-09-16 | 1.515 | 107,173 | -16,841 | 0.01% | 162,400 |
| 2015-09-17 | 2015-09-15 | 1.515 | 124,014 | +3,062 | 0.01% | 187,920 |
| 2015-09-16 | 2015-09-14 | 1.568 | 120,952 | +16,841 | 0.01% | 189,600 |
| 2015-09-10 | 2015-09-08 | 1.398 | 104,111 | -18,372 | 0.01% | 145,520 |
| 2015-09-01 | 2015-08-28 | 1.411 | 122,483 | -88,800 | 0.01% | 172,800 |
| 2015-08-31 | 2015-08-27 | 1.293 | 211,283 | +1,531 | 0.02% | 273,239 |
| 2015-08-28 | 2015-08-26 | 1.254 | 209,752 | +88,800 | 0.02% | 263,040 |
| 2015-08-27 | 2015-08-25 | 1.202 | 120,952 | -13,779 | 0.01% | 145,360 |
| 2015-08-26 | 2015-08-24 | 1.202 | 134,731 | -10,718 | 0.01% | 161,919 |
| 2015-08-25 | 2015-08-21 | 1.280 | 145,449 | +7,655 | 0.01% | 186,200 |
| 2015-08-24 | 2015-08-20 | 1.319 | 137,794 | +76,552 | 0.01% | 181,801 |
| 2015-08-18 | 2015-08-14 | 1.359 | 61,242 | -81,145 | 0.01% | 83,201 |
| 2015-08-12 | 2015-08-10 | 1.372 | 142,387 | -68,896 | 0.01% | 195,300 |
| 2015-08-11 | 2015-08-07 | 1.359 | 211,283 | -19,904 | 0.02% | 287,039 |
| 2015-08-10 | 2015-08-06 | 1.359 | 231,187 | -19,903 | 0.02% | 314,080 |
| 2015-08-05 | 2015-08-03 | 1.319 | 251,090 | +10,717 | 0.03% | 331,279 |
| 2015-07-31 | 2015-07-29 | 1.345 | 240,373 | -9,186 | 0.02% | 323,420 |
| 2015-07-29 | 2015-07-27 | 1.332 | 249,559 | +7,655 | 0.03% | 332,519 |
| 2015-07-20 | 2015-07-16 | 1.319 | 241,904 | -4,593 | 0.02% | 319,160 |
| 2015-07-17 | 2015-07-15 | 1.306 | 246,497 | +42,869 | 0.03% | 322,000 |
| 2015-07-14 | 2015-07-10 | 1.280 | 203,628 | +38,276 | 0.02% | 260,680 |
| 2015-07-13 | 2015-07-09 | 1.267 | 165,352 | -19,904 | 0.02% | 209,520 |
| 2015-07-10 | 2015-07-08 | 1.228 | 185,256 | +15,311 | 0.02% | 227,480 |
| 2015-07-09 | 2015-07-07 | 1.319 | 169,945 | -143,918 | 0.02% | 224,220 |
| 2015-07-02 | 2015-06-29 | 1.345 | 313,863 | -16,841 | 0.03% | 422,300 |
| 2015-06-26 | 2015-06-24 | 1.345 | 330,704 | +174,538 | 0.03% | 444,959 |
| 2015-06-18 | 2015-06-16 | 1.465 | 156,166 | +16,841 | 0.02% | 228,794 |
| 2015-06-17 | 2015-06-15 | 1.438 | 139,325 | +5,161 | 0.01% | 200,341 |
| 2015-06-16 | 2015-06-12 | 1.479 | 134,164 | -19,167 | 0.01% | 198,379 |
| 2015-06-11 | 2015-06-09 | 1.438 | 153,331 | +7,372 | 0.02% | 220,480 |
| 2015-06-10 | 2015-06-08 | 1.452 | 145,959 | +2,949 | 0.02% | 211,860 |
| 2015-06-09 | 2015-06-05 | 1.479 | 143,010 | -1,475 | 0.02% | 211,459 |
| 2015-06-03 | 2015-06-01 | 1.533 | 144,485 | -23,589 | 0.02% | 221,480 |
| 2015-06-02 | 2015-05-29 | 1.479 | 168,074 | +8,846 | 0.02% | 248,520 |
| 2015-05-28 | 2015-05-26 | 1.465 | 159,228 | +25,064 | 0.02% | 233,280 |
| 2015-05-27 | 2015-05-22 | 1.479 | 134,164 | -2,949 | 0.01% | 198,379 |
| 2015-05-26 | 2015-05-21 | 1.438 | 137,113 | +2,949 | 0.01% | 197,160 |
| 2015-05-20 | 2015-05-18 | 1.452 | 134,164 | -2,949 | 0.01% | 194,739 |
| 2015-05-05 | 2015-04-30 | 1.411 | 137,113 | +2,949 | 0.01% | 193,440 |
| 2015-03-18 | 2015-03-16 | 1.194 | 134,164 | +75,191 | 0.01% | 160,160 |
| 2014-09-18 | 2014-09-16 | 1.479 | 58,973 | +1,638 | 0.01% | 87,222 |
| 2014-08-21 | 2014-08-19 | 1.381 | 57,335 | -4,300 | 0.01% | 79,200 |
| 2014-08-07 | 2014-08-05 | 1.367 | 61,635 | -47,302 | 0.01% | 84,280 |
| 2014-07-16 | 2014-07-14 | 1.298 | 108,937 | -4,300 | 0.01% | 141,360 |
| 2014-07-11 | 2014-07-09 | 1.326 | 113,237 | +7,167 | 0.01% | 150,100 |
| 2014-07-04 | 2014-07-02 | 1.493 | 106,070 | -7,167 | 0.01% | 158,360 |
| 2014-06-26 | 2014-06-24 | 1.479 | 113,237 | -37,268 | 0.01% | 167,480 |
| 2014-06-16 | 2014-06-12 | 1.479 | 150,505 | -2,867 | 0.02% | 222,600 |
| 2014-06-13 | 2014-06-11 | 1.465 | 153,372 | -2,866 | 0.02% | 224,700 |
| 2014-06-12 | 2014-06-10 | 1.437 | 156,238 | -5,734 | 0.02% | 224,539 |
| 2014-06-10 | 2014-06-06 | 1.538 | 161,972 | +655 | 0.02% | 249,048 |
| 2014-05-20 | 2014-05-16 | 1.509 | 161,317 | +16,546 | 0.02% | 243,360 |
| 2014-05-16 | 2014-05-14 | 1.523 | 144,771 | -2,758 | 0.02% | 220,499 |
| 2014-05-14 | 2014-05-12 | 1.523 | 147,529 | +13,788 | 0.02% | 224,700 |
| 2014-05-12 | 2014-05-08 | 1.552 | 133,741 | -9,652 | 0.02% | 207,580 |
| 2014-05-07 | 2014-05-02 | 1.465 | 143,393 | -6,894 | 0.02% | 210,081 |
| 2014-05-02 | 2014-04-29 | 1.509 | 150,287 | -4,136 | 0.02% | 226,721 |
| 2014-04-30 | 2014-04-28 | 1.494 | 154,423 | +2,758 | 0.02% | 230,720 |
| 2014-04-29 | 2014-04-25 | 1.523 | 151,665 | -12,409 | 0.02% | 231,000 |
| 2014-04-28 | 2014-04-24 | 1.509 | 164,074 | -5,515 | 0.02% | 247,520 |
| 2014-04-25 | 2014-04-23 | 1.494 | 169,589 | +6,893 | 0.02% | 253,379 |
| 2014-04-23 | 2014-04-17 | 1.465 | 162,696 | +6,894 | 0.02% | 238,361 |
| 2014-04-22 | 2014-04-16 | 1.480 | 155,802 | -12,409 | 0.02% | 230,521 |
| 2014-04-17 | 2014-04-15 | 1.509 | 168,211 | -8,272 | 0.02% | 253,761 |
| 2014-04-16 | 2014-04-14 | 1.509 | 176,483 | +1,379 | 0.02% | 266,240 |
| 2014-04-14 | 2014-04-10 | 1.538 | 175,104 | -1,379 | 0.02% | 269,239 |
| 2014-04-09 | 2014-04-07 | 1.494 | 176,483 | +4,136 | 0.02% | 263,680 |
| 2014-04-07 | 2014-04-03 | 1.552 | 172,347 | +31,712 | 0.02% | 267,500 |
| 2014-04-04 | 2014-04-02 | 1.552 | 140,635 | -5,515 | 0.02% | 218,280 |
| 2014-04-03 | 2014-04-01 | 1.552 | 146,150 | +12,409 | 0.02% | 226,840 |
| 2014-04-02 | 2014-03-31 | 1.552 | 133,741 | -31,712 | 0.02% | 207,580 |
| 2014-04-01 | 2014-03-28 | 1.567 | 165,453 | +2,757 | 0.02% | 259,200 |
| 2014-03-31 | 2014-03-27 | 1.596 | 162,696 | +22,061 | 0.02% | 259,601 |
| 2014-03-28 | 2014-03-26 | 1.683 | 140,635 | +38,606 | 0.02% | 236,640 |
| 2014-03-26 | 2014-03-24 | 1.828 | 102,029 | -1,379 | 0.01% | 186,479 |
| 2014-03-21 | 2014-03-19 | 1.813 | 103,408 | +1,379 | 0.01% | 187,500 |
| 2014-03-19 | 2014-03-17 | 1.813 | 102,029 | -1,379 | 0.01% | 184,999 |
| 2014-03-14 | 2014-03-12 | 1.784 | 103,408 | +1,379 | 0.01% | 184,500 |
| 2014-03-13 | 2014-03-11 | 1.813 | 102,029 | -2,758 | 0.01% | 184,999 |
| 2014-03-10 | 2014-03-06 | 1.828 | 104,787 | -1,379 | 0.01% | 191,520 |
| 2014-03-07 | 2014-03-05 | 1.813 | 106,166 | -31,712 | 0.01% | 192,501 |
| 2014-03-06 | 2014-03-04 | 1.799 | 137,878 | -209,573 | 0.02% | 248,001 |
| 2014-03-05 | 2014-03-03 | 1.799 | 347,451 | -31,712 | 0.04% | 624,959 |
| 2014-03-04 | 2014-02-28 | 1.784 | 379,163 | -15,167 | 0.04% | 676,500 |
| 2014-03-03 | 2014-02-27 | 1.784 | 394,330 | -108,923 | 0.05% | 703,560 |
| 2014-02-28 | 2014-02-26 | 1.784 | 503,253 | -16,545 | 0.06% | 897,900 |
| 2014-02-27 | 2014-02-25 | 1.755 | 519,798 | -2,758 | 0.06% | 912,339 |
| 2014-02-26 | 2014-02-24 | 1.770 | 522,556 | -11,030 | 0.06% | 924,760 |
| 2014-02-25 | 2014-02-21 | 1.770 | 533,586 | -30,333 | 0.06% | 944,280 |
| 2014-02-24 | 2014-02-20 | 1.784 | 563,919 | -27,576 | 0.06% | 1,006,140 |
| 2014-02-21 | 2014-02-19 | 1.813 | 591,495 | -24,818 | 0.07% | 1,072,501 |
| 2014-02-20 | 2014-02-18 | 1.813 | 616,313 | -27,575 | 0.07% | 1,117,501 |
| 2014-02-19 | 2014-02-17 | 1.770 | 643,888 | -2,758 | 0.07% | 1,139,480 |
| 2014-02-18 | 2014-02-14 | 1.828 | 646,646 | -16,545 | 0.07% | 1,181,881 |
| 2014-02-17 | 2014-02-13 | 1.813 | 663,191 | +488,087 | 0.08% | 1,202,500 |
| 2014-02-14 | 2014-02-12 | 1.755 | 175,104 | -548,753 | 0.02% | 307,339 |
| 2014-02-13 | 2014-02-11 | 1.755 | 723,857 | +26,197 | 0.08% | 1,270,500 |
| 2014-02-12 | 2014-02-10 | 1.799 | 697,660 | -11,031 | 0.08% | 1,254,879 |
| 2014-02-11 | 2014-02-07 | 1.770 | 708,691 | -8,272 | 0.08% | 1,254,161 |
| 2014-02-10 | 2014-02-06 | 1.697 | 716,963 | -13,788 | 0.08% | 1,216,800 |
| 2014-02-07 | 2014-02-05 | 1.697 | 730,751 | -23,439 | 0.08% | 1,240,200 |
| 2014-02-06 | 2014-02-04 | 1.668 | 754,190 | +13,788 | 0.09% | 1,258,100 |
| 2014-02-05 | 2014-01-30 | 1.813 | 740,402 | -27,576 | 0.08% | 1,342,499 |
| 2014-02-04 | 2014-01-28 | 1.813 | 767,978 | +643,888 | 0.09% | 1,392,500 |
| 2014-01-29 | 2014-01-27 | 1.813 | 124,090 | +52,394 | 0.01% | 225,000 |
| 2014-01-28 | 2014-01-24 | 1.842 | 71,696 | -74,454 | 0.01% | 132,079 |
| 2014-01-27 | 2014-01-23 | 1.828 | 146,150 | +12,409 | 0.02% | 267,120 |
| 2014-01-24 | 2014-01-22 | 1.871 | 133,741 | +2,757 | 0.02% | 250,260 |
| 2014-01-23 | 2014-01-21 | 1.712 | 130,984 | +5,515 | 0.01% | 224,201 |
| 2014-01-22 | 2014-01-20 | 1.567 | 125,469 | +41,364 | 0.01% | 196,561 |
| 2014-01-21 | 2014-01-17 | 1.552 | 84,105 | +11,030 | 0.01% | 130,540 |
| 2014-01-20 | 2014-01-16 | 1.567 | 73,075 | -779,008 | 0.01% | 114,480 |
| 2014-01-17 | 2014-01-15 | 1.494 | 852,083 | +13,788 | 0.10% | 1,273,080 |
| 2014-01-16 | 2014-01-14 | 1.494 | 838,295 | +1,378 | 0.10% | 1,252,479 |
| 2014-01-15 | 2014-01-13 | 1.523 | 836,917 | +5,515 | 0.10% | 1,274,700 |
| 2014-01-14 | 2014-01-10 | 1.480 | 831,402 | +9,652 | 0.10% | 1,230,121 |
| 2014-01-13 | 2014-01-09 | 1.465 | 821,750 | +30,333 | 0.09% | 1,203,920 |
| 2014-01-10 | 2014-01-08 | 1.538 | 791,417 | +13,788 | 0.09% | 1,216,880 |
| 2014-01-09 | 2014-01-07 | 1.436 | 777,629 | +4,136 | 0.09% | 1,116,719 |
| 2014-01-07 | 2014-01-03 | 1.422 | 773,493 | -8,273 | 0.09% | 1,099,560 |
| 2014-01-03 | 2013-12-31 | 1.364 | 781,766 | +6,894 | 0.09% | 1,065,960 |
| 2013-12-30 | 2013-12-24 | 1.364 | 774,872 | +8,273 | 0.09% | 1,056,560 |
| 2013-12-23 | 2013-12-19 | 1.349 | 766,599 | +2,757 | 0.09% | 1,034,160 |
| 2013-12-20 | 2013-12-18 | 1.393 | 763,842 | +1,379 | 0.09% | 1,063,681 |
| 2013-12-19 | 2013-12-17 | 1.378 | 762,463 | +2,758 | 0.09% | 1,050,700 |
| 2013-12-17 | 2013-12-13 | 1.422 | 759,705 | +4,136 | 0.09% | 1,079,960 |
| 2013-12-11 | 2013-12-09 | 1.436 | 755,569 | +20,682 | 0.09% | 1,085,040 |
| 2013-12-10 | 2013-12-06 | 1.407 | 734,887 | +20,681 | 0.08% | 1,034,020 |
| 2013-12-09 | 2013-12-05 | 1.407 | 714,206 | +20,682 | 0.08% | 1,004,920 |
| 2013-12-06 | 2013-12-04 | 1.378 | 693,524 | +82,726 | 0.08% | 955,700 |
| 2013-12-05 | 2013-12-03 | 1.364 | 610,798 | +41,364 | 0.07% | 832,841 |
| 2013-12-03 | 2013-11-29 | 1.364 | 569,434 | +41,363 | 0.07% | 776,440 |
| 2013-12-02 | 2013-11-28 | 1.378 | 528,071 | +34,469 | 0.06% | 727,700 |
| 2013-11-29 | 2013-11-27 | 1.378 | 493,602 | +34,470 | 0.06% | 680,201 |
| 2013-11-28 | 2013-11-26 | 1.378 | 459,132 | +68,939 | 0.05% | 632,700 |
| 2013-11-27 | 2013-11-25 | 1.378 | 390,193 | +68,938 | 0.04% | 537,699 |
| 2013-11-26 | 2013-11-22 | 1.364 | 321,255 | +34,470 | 0.04% | 438,040 |
| 2013-11-25 | 2013-11-21 | 1.364 | 286,785 | +34,469 | 0.03% | 391,040 |
| 2013-11-22 | 2013-11-20 | 1.378 | 252,316 | +34,469 | 0.03% | 347,700 |
| 2013-11-21 | 2013-11-19 | 1.364 | 217,847 | +34,470 | 0.02% | 297,041 |
| 2013-11-20 | 2013-11-18 | 1.378 | 183,377 | +34,469 | 0.02% | 252,700 |
| 2013-11-19 | 2013-11-15 | 1.378 | 148,908 | +34,470 | 0.02% | 205,200 |
| 2013-11-18 | 2013-11-14 | 1.349 | 114,438 | +34,469 | 0.01% | 154,380 |
| 2013-11-15 | 2013-11-13 | 1.335 | 79,969 | +20,682 | 0.01% | 106,720 |
| 2013-09-18 | 2013-09-16 | 1.351 | 59,287 | +1,976 | 0.01% | 80,068 |
| 2013-08-20 | 2013-08-16 | 1.306 | 57,311 | -53,313 | 0.01% | 74,820 |
| 2013-08-02 | 2013-07-31 | 1.170 | 110,624 | +29,322 | 0.01% | 129,480 |
| 2013-08-01 | 2013-07-30 | 1.170 | 81,302 | -1,333 | 0.01% | 95,160 |
| 2013-07-30 | 2013-07-26 | 1.200 | 82,635 | -10,662 | 0.01% | 99,200 |
| 2013-07-26 | 2013-07-24 | 1.200 | 93,297 | -2,666 | 0.01% | 112,000 |
| 2013-07-25 | 2013-07-23 | 1.230 | 95,963 | -1,333 | 0.01% | 118,080 |
| 2013-07-22 | 2013-07-18 | 1.200 | 97,296 | -11,995 | 0.01% | 116,800 |
| 2013-07-19 | 2013-07-17 | 1.155 | 109,291 | +7,997 | 0.01% | 126,280 |
| 2013-07-18 | 2013-07-16 | 1.170 | 101,294 | -6,664 | 0.01% | 118,560 |
| 2013-07-17 | 2013-07-15 | 1.170 | 107,958 | -1,333 | 0.01% | 126,360 |
| 2013-07-16 | 2013-07-12 | 1.170 | 109,291 | -1,333 | 0.01% | 127,920 |
| 2013-07-12 | 2013-07-10 | 1.155 | 110,624 | +2,666 | 0.01% | 127,820 |
| 2013-07-11 | 2013-07-09 | 1.170 | 107,958 | +5,331 | 0.01% | 126,360 |
| 2013-07-09 | 2013-07-05 | 1.170 | 102,627 | +21,325 | 0.01% | 120,120 |
| 2013-07-08 | 2013-07-04 | 1.155 | 81,302 | -2,665 | 0.01% | 93,940 |
| 2013-07-03 | 2013-06-28 | 1.125 | 83,967 | -6,665 | 0.01% | 94,500 |
| 2013-06-27 | 2013-06-25 | 1.095 | 90,632 | -2,665 | 0.01% | 99,281 |
| 2013-06-24 | 2013-06-20 | 1.140 | 93,297 | +3,998 | 0.01% | 106,400 |
| 2013-06-21 | 2013-06-19 | 1.170 | 89,299 | -3,998 | 0.01% | 104,520 |
| 2013-06-20 | 2013-06-18 | 1.170 | 93,297 | +21,325 | 0.01% | 109,200 |
| 2013-06-18 | 2013-06-14 | 1.170 | 71,972 | -2,666 | 0.01% | 84,240 |
| 2013-06-17 | 2013-06-13 | 1.185 | 74,638 | +1,333 | 0.01% | 88,480 |
| 2013-06-14 | 2013-06-11 | 1.185 | 73,305 | -18,659 | 0.01% | 86,900 |
| 2013-06-07 | 2013-06-05 | 1.351 | 91,964 | -9,330 | 0.01% | 124,200 |
| 2013-06-06 | 2013-06-04 | 1.351 | 101,294 | +10,662 | 0.01% | 136,800 |
| 2013-06-05 | 2013-06-03 | 1.396 | 90,632 | +29,322 | 0.01% | 126,481 |
| 2013-06-03 | 2013-05-30 | 1.518 | 61,310 | +2,503 | 0.01% | 93,038 |
| 2013-04-17 | 2013-04-15 | 1.408 | 58,807 | +3,835 | 0.01% | 82,800 |
| 2012-09-18 | 2012-09-14 | 1.176 | 54,972 | +2,323 | 0.01% | 64,652 |
| 2012-05-29 | 2012-05-25 | 1.195 | 52,649 | +2,256 | 0.01% | 62,895 |
| 2012-02-01 | 2012-01-30 | 1.246 | 50,393 | -19,922 | 0.01% | 62,780 |
| 2011-12-05 | 2011-12-01 | 1.143 | 70,315 | -393,767 | 0.01% | 80,400 |
| 2011-12-02 | 2011-11-30 | 1.109 | 464,082 | +393,767 | 0.06% | 514,800 |
| 2011-10-28 | 2011-10-26 | 1.143 | 70,315 | -11,720 | 0.01% | 80,400 |
| 2011-10-25 | 2011-10-21 | 1.109 | 82,035 | -1,172 | 0.01% | 91,000 |
| 2011-10-19 | 2011-10-17 | 1.178 | 83,207 | -1,172 | 0.01% | 97,980 |
| 2011-10-07 | 2011-10-04 | 0.939 | 84,379 | +1,172 | 0.01% | 79,200 |
| 2011-09-22 | 2011-09-20 | 1.178 | 83,207 | -4,687 | 0.01% | 97,980 |
| 2011-09-21 | 2011-09-19 | 1.229 | 87,894 | -3,516 | 0.01% | 108,000 |
| 2011-09-19 | 2011-09-15 | 1.456 | 91,410 | +5,713 | 0.01% | 133,120 |
| 2011-09-16 | 2011-09-14 | 1.420 | 85,697 | +3,296 | 0.01% | 121,680 |
| 2011-09-15 | 2011-09-12 | 1.456 | 82,401 | -2,197 | 0.01% | 120,000 |
| 2011-09-14 | 2011-09-09 | 1.474 | 84,598 | +35,157 | 0.01% | 124,740 |
| 2011-09-09 | 2011-09-07 | 1.474 | 49,441 | +2,198 | 0.01% | 72,901 |
| 2011-09-08 | 2011-09-06 | 1.474 | 47,243 | -257,091 | 0.01% | 69,660 |
| 2011-09-06 | 2011-09-02 | 1.547 | 304,334 | +257,091 | 0.04% | 470,900 |
| 2011-04-18 | 2011-04-14 | 1.912 | 47,243 | +1,376 | 0.01% | 90,351 |
| 2011-03-09 | 2011-03-07 | 2.175 | 45,867 | -81,068 | 0.01% | 99,760 |
| 2011-03-08 | 2011-03-04 | 2.044 | 126,935 | -76,801 | 0.02% | 259,421 |
| 2011-03-07 | 2011-03-03 | 2.006 | 203,736 | -22,400 | 0.03% | 408,741 |
| 2011-03-04 | 2011-03-02 | 2.006 | 226,136 | -11,733 | 0.03% | 453,680 |
| 2011-02-14 | 2011-02-10 | 2.194 | 237,869 | -3,200 | 0.04% | 521,819 |
| 2011-02-10 | 2011-02-08 | 2.194 | 241,069 | -1,067 | 0.04% | 528,839 |
| 2011-02-09 | 2011-02-07 | 2.194 | 242,136 | -1,067 | 0.04% | 531,180 |
| 2011-01-31 | 2011-01-27 | 2.212 | 243,203 | -4,266 | 0.04% | 538,081 |
| 2011-01-14 | 2011-01-12 | 2.231 | 247,469 | -7,467 | 0.04% | 552,159 |
| 2010-12-28 | 2010-12-22 | 2.212 | 254,936 | -2,133 | 0.04% | 564,040 |
| 2010-12-22 | 2010-12-20 | 2.194 | 257,069 | +17,066 | 0.04% | 563,939 |
| 2010-12-21 | 2010-12-17 | 2.212 | 240,003 | +2,134 | 0.04% | 531,001 |
| 2010-12-16 | 2010-12-14 | 2.231 | 237,869 | -24,534 | 0.04% | 530,739 |
| 2010-12-10 | 2010-12-08 | 2.250 | 262,403 | +10,667 | 0.04% | 590,400 |
| 2010-12-09 | 2010-12-07 | 2.269 | 251,736 | +13,867 | 0.04% | 571,120 |
| 2010-12-08 | 2010-12-06 | 2.269 | 237,869 | -10,667 | 0.04% | 539,659 |
| 2010-12-02 | 2010-11-30 | 2.231 | 248,536 | -7,467 | 0.04% | 554,540 |
| 2010-11-25 | 2010-11-23 | 2.137 | 256,003 | -3,200 | 0.04% | 547,200 |
| 2010-11-24 | 2010-11-22 | 2.175 | 259,203 | +9,600 | 0.04% | 563,760 |
| 2010-11-22 | 2010-11-18 | 2.175 | 249,603 | -2,133 | 0.04% | 542,881 |
| 2010-11-19 | 2010-11-17 | 2.156 | 251,736 | -1,067 | 0.04% | 542,800 |
| 2010-11-17 | 2010-11-15 | 2.212 | 252,803 | +14,934 | 0.04% | 559,321 |
| 2010-11-12 | 2010-11-10 | 2.269 | 237,869 | -4,267 | 0.04% | 539,659 |
| 2010-11-11 | 2010-11-09 | 2.287 | 242,136 | +3,200 | 0.04% | 553,880 |
| 2010-11-04 | 2010-11-02 | 2.344 | 238,936 | +1,067 | 0.04% | 560,000 |
| 2010-11-01 | 2010-10-28 | 2.381 | 237,869 | +25,600 | 0.04% | 566,419 |
| 2010-10-29 | 2010-10-27 | 2.362 | 212,269 | +166,402 | 0.03% | 501,480 |
| 2010-10-28 | 2010-10-26 | 2.362 | 45,867 | -166,402 | 0.01% | 108,360 |
| 2010-10-27 | 2010-10-25 | 2.400 | 212,269 | -19,200 | 0.03% | 509,440 |
| 2010-10-25 | 2010-10-21 | 2.287 | 231,469 | +1,066 | 0.03% | 529,480 |
| 2010-10-21 | 2010-10-19 | 2.269 | 230,403 | +7,467 | 0.03% | 522,721 |
| 2010-10-20 | 2010-10-18 | 2.231 | 222,936 | +5,334 | 0.03% | 497,421 |
| 2010-10-19 | 2010-10-15 | 2.231 | 217,602 | -1,067 | 0.03% | 485,519 |
| 2010-10-08 | 2010-10-06 | 2.231 | 218,669 | +1,067 | 0.03% | 487,900 |
| 2010-10-05 | 2010-09-30 | 2.231 | 217,602 | +5,333 | 0.03% | 485,519 |
| 2010-09-28 | 2010-09-24 | 2.362 | 212,269 | -1,067 | 0.03% | 501,480 |
| 2010-09-27 | 2010-09-22 | 2.344 | 213,336 | +158,935 | 0.03% | 500,001 |
| 2010-09-21 | 2010-09-17 | 2.194 | 54,401 | +8,534 | 0.01% | 119,341 |
| 2010-09-15 | 2010-09-13 | 2.194 | 45,867 | -12,800 | 0.01% | 100,620 |
| 2010-09-14 | 2010-09-10 | 2.324 | 58,667 | +1,066 | 0.01% | 136,316 |
| 2010-09-13 | 2010-09-09 | 2.343 | 57,601 | +1,824 | 0.01% | 134,954 |
| 2010-09-10 | 2010-09-08 | 2.324 | 55,777 | +11,362 | 0.01% | 129,601 |
| 2010-09-09 | 2010-09-07 | 2.362 | 44,415 | -35,118 | 0.01% | 104,921 |
| 2010-09-08 | 2010-09-06 | 2.285 | 79,533 | +1,033 | 0.01% | 181,719 |
| 2010-08-25 | 2010-08-23 | 1.994 | 78,500 | -5,165 | 0.01% | 156,559 |
| 2010-07-21 | 2010-07-19 | 2.014 | 83,665 | +30,987 | 0.01% | 168,480 |
| 2010-07-05 | 2010-06-30 | 2.033 | 52,678 | -4,132 | 0.01% | 107,100 |
| 2010-06-25 | 2010-06-23 | 2.130 | 56,810 | +12,395 | 0.01% | 121,001 |
| 2010-06-24 | 2010-06-22 | 2.207 | 44,415 | -5,164 | 0.01% | 98,041 |
| 2010-06-21 | 2010-06-17 | 2.130 | 49,579 | -3,099 | 0.01% | 105,600 |
| 2010-06-17 | 2010-06-14 | 2.130 | 52,678 | -5,164 | 0.01% | 112,200 |
| 2010-06-15 | 2010-06-11 | 2.188 | 57,842 | -2,066 | 0.01% | 126,559 |
| 2010-06-01 | 2010-05-28 | 2.149 | 59,908 | +15,493 | 0.01% | 128,760 |
| 2010-05-31 | 2010-05-27 | 2.130 | 44,415 | -20,658 | 0.01% | 94,601 |
| 2010-05-28 | 2010-05-26 | 1.936 | 65,073 | +6,198 | 0.01% | 126,001 |
| 2010-05-25 | 2010-05-20 | 2.033 | 58,875 | +6,197 | 0.01% | 119,699 |
| 2010-05-24 | 2010-05-19 | 2.130 | 52,678 | +7,230 | 0.01% | 112,200 |
| 2010-05-19 | 2010-05-17 | 2.169 | 45,448 | -115,684 | 0.01% | 98,561 |
| 2010-05-18 | 2010-05-14 | 2.169 | 161,132 | -21,691 | 0.02% | 349,439 |
| 2010-05-17 | 2010-05-13 | 2.169 | 182,823 | -41,316 | 0.03% | 396,479 |
| 2010-05-14 | 2010-05-12 | 2.188 | 224,139 | -46,481 | 0.03% | 490,419 |
| 2010-05-13 | 2010-05-11 | 2.169 | 270,620 | +2,066 | 0.04% | 586,880 |
| 2010-05-12 | 2010-05-10 | 2.246 | 268,554 | -1,033 | 0.04% | 603,200 |
| 2010-05-11 | 2010-05-07 | 2.149 | 269,587 | -1,033 | 0.04% | 579,420 |
| 2010-05-07 | 2010-05-05 | 2.285 | 270,620 | +14,461 | 0.04% | 618,320 |
| 2010-04-30 | 2010-04-28 | 2.246 | 256,159 | -12,395 | 0.04% | 575,359 |
| 2010-04-28 | 2010-04-26 | 2.324 | 268,554 | +1,033 | 0.04% | 624,000 |
| 2010-04-27 | 2010-04-23 | 2.285 | 267,521 | +11,362 | 0.04% | 611,240 |
| 2010-04-20 | 2010-04-16 | 2.470 | 256,159 | +115 | 0.04% | 632,804 |
| 2010-04-15 | 2010-04-13 | 2.529 | 256,044 | +3,060 | 0.04% | 647,580 |
| 2010-03-31 | 2010-03-29 | 2.392 | 252,984 | -12,241 | 0.04% | 605,121 |
| 2010-03-25 | 2010-03-23 | 2.431 | 265,225 | +12,241 | 0.04% | 644,800 |
| 2010-03-22 | 2010-03-18 | 2.490 | 252,984 | -12,241 | 0.04% | 629,921 |
| 2010-03-03 | 2010-03-01 | 2.549 | 265,225 | -18,362 | 0.04% | 676,000 |
| 2010-03-02 | 2010-02-26 | 2.568 | 283,587 | +12,242 | 0.04% | 728,361 |
| 2010-02-24 | 2010-02-22 | 2.510 | 271,345 | -14,282 | 0.04% | 680,959 |
| 2010-02-08 | 2010-02-04 | 2.353 | 285,627 | +5,101 | 0.04% | 672,001 |
| 2010-02-02 | 2010-01-29 | 2.274 | 280,526 | -1,020 | 0.04% | 637,999 |
| 2010-02-01 | 2010-01-28 | 2.314 | 281,546 | -1,020 | 0.04% | 651,359 |
| 2010-01-29 | 2010-01-27 | 2.294 | 282,566 | +9,180 | 0.04% | 648,179 |
| 2010-01-28 | 2010-01-26 | 2.392 | 273,386 | +2,041 | 0.04% | 653,921 |
| 2010-01-26 | 2010-01-22 | 2.529 | 271,345 | -12,242 | 0.04% | 686,279 |
| 2010-01-25 | 2010-01-21 | 2.568 | 283,587 | +2,041 | 0.04% | 728,361 |
| 2010-01-21 | 2010-01-19 | 2.647 | 281,546 | -84,668 | 0.04% | 745,199 |
| 2010-01-19 | 2010-01-15 | 2.745 | 366,214 | -182,597 | 0.06% | 1,005,199 |
| 2010-01-15 | 2010-01-13 | 2.353 | 548,811 | +8,160 | 0.08% | 1,291,199 |
| 2010-01-14 | 2010-01-12 | 2.392 | 540,651 | -168,315 | 0.08% | 1,293,201 |
| 2010-01-07 | 2010-01-05 | 2.372 | 708,966 | -214,220 | 0.11% | 1,681,899 |
| 2010-01-06 | 2010-01-04 | 2.392 | 923,186 | +10,200 | 0.14% | 2,208,199 |
| 2010-01-05 | 2009-12-31 | 2.274 | 912,986 | -4,080 | 0.14% | 2,076,401 |
| 2009-12-28 | 2009-12-22 | 2.098 | 917,066 | +4,080 | 0.14% | 1,923,860 |
| 2009-12-23 | 2009-12-21 | 2.059 | 912,986 | +2,041 | 0.14% | 1,879,501 |
| 2009-12-22 | 2009-12-18 | 2.157 | 910,945 | -5,101 | 0.14% | 1,964,599 |
| 2009-12-21 | 2009-12-17 | 2.215 | 916,046 | +7,141 | 0.14% | 2,029,480 |
| 2009-12-17 | 2009-12-15 | 2.510 | 908,905 | -4,081 | 0.14% | 2,280,960 |
| 2009-12-16 | 2009-12-14 | 2.608 | 912,986 | -6,120 | 0.14% | 2,380,701 |
| 2009-12-15 | 2009-12-11 | 2.510 | 919,106 | +10,201 | 0.14% | 2,306,560 |
| 2009-12-14 | 2009-12-10 | 2.353 | 908,905 | +637,560 | 0.14% | 2,138,400 |
| 2009-12-11 | 2009-12-09 | 2.412 | 271,345 | -16,322 | 0.04% | 654,359 |
| 2009-12-01 | 2009-11-27 | 1.823 | 287,667 | +2,040 | 0.04% | 524,520 |
| 2009-11-30 | 2009-11-26 | 1.902 | 285,627 | -2,040 | 0.04% | 543,200 |
| 2009-11-27 | 2009-11-25 | 1.941 | 287,667 | +2,040 | 0.04% | 558,360 |
| 2009-11-20 | 2009-11-18 | 1.941 | 285,627 | -2,040 | 0.04% | 554,400 |
| 2009-11-18 | 2009-11-16 | 2.098 | 287,667 | +16,322 | 0.04% | 603,480 |
| 2009-11-13 | 2009-11-11 | 1.843 | 271,345 | -2,041 | 0.04% | 500,079 |
| 2009-11-12 | 2009-11-10 | 1.882 | 273,386 | +2,041 | 0.04% | 514,561 |
| 2009-11-04 | 2009-11-02 | 1.804 | 271,345 | -1,021 | 0.04% | 489,439 |
| 2009-11-03 | 2009-10-30 | 1.823 | 272,366 | -2,040 | 0.04% | 496,621 |
| 2009-10-29 | 2009-10-27 | 1.882 | 274,406 | +3,061 | 0.04% | 516,481 |
| 2009-10-05 | 2009-09-30 | 1.913 | 271,345 | +7,216 | 0.04% | 519,208 |
| 2009-09-18 | 2009-09-16 | 1.994 | 264,129 | -17,873 | 0.04% | 526,680 |
| 2009-09-11 | 2009-09-09 | 1.833 | 282,002 | +4,965 | 0.04% | 516,880 |
| 2009-09-08 | 2009-09-04 | 1.833 | 277,037 | -2,979 | 0.04% | 507,779 |
| 2009-09-07 | 2009-09-03 | 1.813 | 280,016 | +3,972 | 0.04% | 507,600 |
| 2009-09-03 | 2009-09-01 | 1.833 | 276,044 | -1,986 | 0.04% | 505,959 |
| 2009-09-01 | 2009-08-28 | 1.873 | 278,030 | +8,936 | 0.04% | 520,799 |
| 2009-08-31 | 2009-08-27 | 1.913 | 269,094 | -17,873 | 0.04% | 514,901 |
| 2009-08-28 | 2009-08-26 | 2.014 | 286,967 | +4,965 | 0.05% | 578,000 |
| 2009-08-27 | 2009-08-25 | 2.115 | 282,002 | -11,916 | 0.04% | 596,400 |
| 2009-08-26 | 2009-08-24 | 2.054 | 293,918 | +13,902 | 0.05% | 603,841 |
| 2009-08-20 | 2009-08-18 | 1.833 | 280,016 | -13,902 | 0.04% | 513,240 |
| 2009-08-19 | 2009-08-17 | 1.934 | 293,918 | +15,888 | 0.05% | 568,320 |
| 2009-08-18 | 2009-08-14 | 2.034 | 278,030 | +2,979 | 0.04% | 565,599 |
| 2009-08-17 | 2009-08-13 | 2.075 | 275,051 | -9,930 | 0.04% | 570,619 |
| 2009-08-14 | 2009-08-12 | 1.934 | 284,981 | +9,930 | 0.05% | 551,040 |
| 2009-08-13 | 2009-08-11 | 2.014 | 275,051 | -7,944 | 0.04% | 553,999 |
| 2009-08-12 | 2009-08-10 | 2.075 | 282,995 | +18,866 | 0.04% | 587,100 |
| 2009-08-11 | 2009-08-07 | 2.115 | 264,129 | -7,944 | 0.04% | 558,600 |
| 2009-08-10 | 2009-08-06 | 2.054 | 272,073 | -1,985 | 0.04% | 558,961 |
| 2009-07-24 | 2009-07-22 | 1.531 | 274,058 | +203,557 | 0.04% | 419,519 |
| 2009-07-22 | 2009-07-20 | 1.450 | 70,501 | +9,930 | 0.01% | 102,241 |
| 2009-07-07 | 2009-07-03 | 1.349 | 60,571 | -279,023 | 0.01% | 81,740 |
| 2009-07-03 | 2009-06-30 | 1.390 | 339,594 | -521,307 | 0.05% | 471,960 |
| 2009-07-02 | 2009-06-29 | 1.430 | 860,901 | +194,621 | 0.14% | 1,231,140 |
| 2009-06-30 | 2009-06-26 | 1.430 | 666,280 | -47,166 | 0.11% | 952,820 |
| 2009-06-29 | 2009-06-25 | 1.430 | 713,446 | +430,451 | 0.11% | 1,020,271 |
| 2009-06-26 | 2009-06-24 | 1.410 | 282,995 | +222,424 | 0.04% | 399,000 |
| 2009-06-25 | 2009-06-23 | 1.430 | 60,571 | -808,770 | 0.01% | 86,620 |
| 2009-06-24 | 2009-06-22 | 1.531 | 869,341 | +719,900 | 0.14% | 1,330,760 |
| 2009-06-19 | 2009-06-17 | 1.329 | 149,441 | -179,929 | 0.02% | 198,660 |
| 2009-06-15 | 2009-06-11 | 1.470 | 329,370 | +268,799 | 0.05% | 484,287 |
| 2009-06-12 | 2009-06-10 | 1.410 | 60,571 | -83,409 | 0.01% | 85,400 |
| 2009-06-08 | 2009-06-04 | 1.511 | 143,980 | -49,648 | 0.02% | 217,500 |
| 2009-06-05 | 2009-06-03 | 1.551 | 193,628 | -164,833 | 0.03% | 300,300 |
| 2009-06-04 | 2009-06-02 | 1.470 | 358,461 | +74,301 | 0.06% | 527,061 |
| 2009-06-03 | 2009-06-01 | 1.430 | 284,160 | -359,368 | 0.05% | 406,366 |
| 2009-06-02 | 2009-05-29 | 1.329 | 643,528 | +337,608 | 0.10% | 855,475 |
| 2009-06-01 | 2009-05-27 | 1.309 | 305,920 | -71,494 | 0.05% | 400,513 |
| 2009-05-29 | 2009-05-26 | 1.329 | 377,414 | -943,317 | 0.06% | 501,716 |
| 2009-05-26 | 2009-05-22 | 1.209 | 1,320,731 | -110,219 | 0.21% | 1,596,105 |
| 2009-05-25 | 2009-05-21 | 1.249 | 1,430,950 | -56,198 | 0.23% | 1,786,949 |
| 2009-05-22 | 2009-05-20 | 1.269 | 1,487,148 | -64,543 | 0.24% | 1,887,081 |
| 2009-05-15 | 2009-05-13 | 1.229 | 1,551,691 | -24,824 | 0.25% | 1,906,474 |
| 2009-05-12 | 2009-05-08 | 1.144 | 1,576,515 | -59,578 | 0.25% | 1,803,977 |
| 2009-05-11 | 2009-05-07 | 1.124 | 1,636,093 | +23,373 | 0.26% | 1,838,720 |
| 2009-05-08 | 2009-05-06 | 1.124 | 1,612,720 | +979 | 0.26% | 1,812,452 |
| 2009-05-06 | 2009-05-04 | 1.042 | 1,611,741 | +3,915 | 0.26% | 1,679,617 |
| 2009-05-05 | 2009-04-30 | 1.022 | 1,607,826 | +92,984 | 0.26% | 1,642,683 |
| 2009-04-30 | 2009-04-28 | 1.011 | 1,514,842 | -1,957 | 0.24% | 1,532,207 |
| 2009-04-29 | 2009-04-27 | 1.011 | 1,516,799 | +28,384 | 0.24% | 1,534,186 |
| 2009-04-27 | 2009-04-23 | 1.063 | 1,488,415 | -11,745 | 0.24% | 1,581,511 |
| 2009-04-24 | 2009-04-22 | 1.083 | 1,500,160 | -83,197 | 0.24% | 1,624,644 |
| 2009-04-07 | 2009-04-03 | 0.889 | 1,583,357 | -619 | 0.26% | 1,407,385 |
| 2009-04-01 | 2009-03-30 | 0.828 | 1,583,976 | -33,279 | 0.26% | 1,310,836 |
| 2009-03-31 | 2009-03-27 | 0.838 | 1,617,255 | -47,960 | 0.26% | 1,354,900 |
| 2009-03-30 | 2009-03-26 | 0.858 | 1,665,215 | -77,323 | 0.27% | 1,429,106 |
| 2009-03-27 | 2009-03-25 | 0.817 | 1,742,538 | -21,534 | 0.28% | 1,424,253 |
| 2009-03-26 | 2009-03-24 | 0.828 | 1,764,072 | -34,257 | 0.28% | 1,459,877 |
| 2009-03-25 | 2009-03-23 | 0.817 | 1,798,329 | -39,151 | 0.29% | 1,469,853 |
| 2009-03-24 | 2009-03-20 | 0.817 | 1,837,480 | -97,878 | 0.30% | 1,501,853 |
| 2009-03-23 | 2009-03-19 | 0.817 | 1,935,358 | -35,236 | 0.31% | 1,581,853 |
| 2009-03-20 | 2009-03-18 | 0.838 | 1,970,594 | -76,345 | 0.32% | 1,650,919 |
| 2009-03-19 | 2009-03-17 | 0.817 | 2,046,939 | -27,406 | 0.33% | 1,673,053 |
| 2009-03-18 | 2009-03-16 | 0.838 | 2,074,345 | -46,003 | 0.33% | 1,737,840 |
| 2009-03-17 | 2009-03-13 | 0.807 | 2,120,348 | -25,448 | 0.34% | 1,711,390 |
| 2009-03-16 | 2009-03-12 | 0.776 | 2,145,796 | -14,682 | 0.35% | 1,666,161 |
| 2009-03-13 | 2009-03-11 | 0.817 | 2,160,478 | -32,299 | 0.35% | 1,765,854 |
| 2009-03-12 | 2009-03-10 | 0.848 | 2,192,777 | -45,024 | 0.35% | 1,859,462 |
| 2009-03-11 | 2009-03-09 | 0.858 | 2,237,801 | -87,471 | 0.36% | 1,920,506 |
| 2009-03-10 | 2009-03-06 | 0.838 | 2,325,272 | -185,968 | 0.37% | 1,948,061 |
| 2009-03-09 | 2009-03-05 | 0.756 | 2,511,240 | -132,135 | 0.40% | 1,898,606 |
| 2009-03-04 | 2009-03-02 | 0.848 | 2,643,375 | -783,025 | 0.43% | 2,241,567 |
| 2009-01-23 | 2009-01-21 | 0.776 | 3,426,400 | -137,029 | 0.55% | 2,660,520 |
| 2009-01-21 | 2009-01-19 | 0.776 | 3,563,429 | -23,490 | 0.57% | 2,766,920 |
| 2009-01-20 | 2009-01-16 | 0.776 | 3,586,919 | -118,433 | 0.58% | 2,785,159 |
| 2009-01-12 | 2009-01-08 | 0.838 | 3,705,352 | -31,321 | 0.60% | 3,104,261 |
| 2009-01-09 | 2009-01-07 | 0.889 | 3,736,673 | -153,668 | 0.60% | 3,321,385 |
| 2009-01-08 | 2009-01-06 | 0.868 | 3,890,341 | -20,555 | 0.63% | 3,378,481 |
| 2009-01-07 | 2009-01-05 | 0.858 | 3,910,896 | -287,761 | 0.63% | 3,356,374 |
| 2009-01-06 | 2009-01-02 | 0.797 | 4,198,657 | -78,302 | 0.68% | 3,345,953 |
| 2009-01-05 | 2008-12-31 | 0.797 | 4,276,959 | -30,343 | 0.69% | 3,408,353 |
| 2009-01-02 | 2008-12-29 | 0.776 | 4,307,302 | -8,809 | 0.69% | 3,344,520 |
| 2008-12-30 | 2008-12-24 | 0.817 | 4,316,111 | -48,939 | 0.70% | 3,527,747 |
| 2008-12-29 | 2008-12-22 | 0.817 | 4,365,050 | -152,689 | 0.70% | 3,567,747 |
| 2008-12-23 | 2008-12-19 | 0.838 | 4,517,739 | -228,056 | 0.73% | 3,784,860 |
| 2008-12-22 | 2008-12-18 | 0.879 | 4,745,795 | -114,517 | 0.76% | 4,169,868 |
| 2008-12-19 | 2008-12-17 | 0.879 | 4,860,312 | -190,863 | 0.78% | 4,270,487 |
| 2008-12-17 | 2008-12-15 | 0.981 | 5,051,175 | -978 | 0.81% | 4,954,257 |
| 2008-12-16 | 2008-12-12 | 1.001 | 5,052,153 | +732,127 | 0.81% | 5,058,449 |
| 2008-12-15 | 2008-12-11 | 0.981 | 4,320,026 | -39,151 | 0.70% | 4,237,136 |
| 2008-12-12 | 2008-12-10 | 0.940 | 4,359,177 | -55,790 | 0.70% | 4,097,389 |
| 2008-12-10 | 2008-12-08 | 0.879 | 4,414,967 | -72,430 | 0.71% | 3,879,187 |
| 2008-12-09 | 2008-12-05 | 0.879 | 4,487,397 | -81,239 | 0.72% | 3,942,828 |
| 2008-12-08 | 2008-12-04 | 0.868 | 4,568,636 | +881,392 | 0.74% | 3,967,531 |
| 2008-12-05 | 2008-12-03 | 0.920 | 3,687,244 | -514,839 | 0.59% | 3,390,465 |
| 2008-12-04 | 2008-12-02 | 0.889 | 4,202,083 | -79,281 | 0.68% | 3,735,070 |
| 2008-12-03 | 2008-12-01 | 0.879 | 4,281,364 | -94,942 | 0.69% | 3,761,798 |
| 2008-12-01 | 2008-11-27 | 0.879 | 4,376,306 | -42,087 | 0.71% | 3,845,218 |
| 2008-11-28 | 2008-11-26 | 0.868 | 4,418,393 | -154,647 | 0.71% | 3,837,056 |
| 2008-11-27 | 2008-11-25 | 0.879 | 4,573,040 | -3,916 | 0.74% | 4,018,077 |
| 2008-11-20 | 2008-11-18 | 0.817 | 4,576,956 | -489,390 | 0.74% | 3,740,947 |
| 2008-10-30 | 2008-10-28 | 0.746 | 5,066,346 | -63,620 | 0.82% | 3,778,614 |
| 2008-10-03 | 2008-09-30 | 1.377 | 5,129,966 | +183,213 | 0.83% | 7,065,891 |
| 2008-09-25 | 2008-09-23 | 1.547 | 4,946,753 | +61,348 | 0.83% | 7,652,127 |
| 2008-09-22 | 2008-09-18 | 1.441 | 4,885,405 | +63,236 | 0.82% | 7,039,610 |
| 2008-09-19 | 2008-09-17 | 1.547 | 4,822,169 | +30,203 | 0.81% | 7,459,409 |
| 2008-09-16 | 2008-09-11 | 1.844 | 4,791,966 | +26,427 | 0.80% | 8,834,299 |
| 2008-09-12 | 2008-09-10 | 1.971 | 4,765,539 | +16,989 | 0.80% | 9,391,481 |
| 2008-09-11 | 2008-09-09 | 1.971 | 4,748,550 | +47,191 | 0.79% | 9,358,001 |
| 2008-09-08 | 2008-09-04 | 2.055 | 4,701,359 | +92,495 | 0.79% | 9,663,496 |
| 2008-09-04 | 2008-09-02 | 2.055 | 4,608,864 | -5,663 | 0.77% | 9,473,375 |
| 2008-09-03 | 2008-09-01 | 2.013 | 4,614,527 | -119,866 | 0.77% | 9,289,448 |
| 2008-09-02 | 2008-08-29 | 2.077 | 4,734,393 | -27,371 | 0.79% | 9,831,720 |
| 2008-09-01 | 2008-08-28 | 2.013 | 4,761,764 | +41,528 | 0.80% | 9,585,849 |
| 2008-08-29 | 2008-08-27 | 2.013 | 4,720,236 | -3,775 | 0.79% | 9,502,249 |
| 2008-08-18 | 2008-08-14 | 2.161 | 4,724,011 | -5,663 | 0.79% | 10,210,575 |
| 2008-08-12 | 2008-08-08 | 2.289 | 4,729,674 | +1,888 | 0.79% | 10,824,157 |
| 2008-08-11 | 2008-08-07 | 2.373 | 4,727,786 | +33,977 | 0.79% | 11,220,571 |
| 2008-08-04 | 2008-07-31 | 2.373 | 4,693,809 | +33,978 | 0.78% | 11,139,932 |
| 2008-08-01 | 2008-07-30 | 2.352 | 4,659,831 | +4,719 | 0.78% | 10,960,548 |
| 2008-07-31 | 2008-07-29 | 2.225 | 4,655,112 | +9,438 | 0.78% | 10,357,586 |
| 2008-07-29 | 2008-07-25 | 2.373 | 4,645,674 | -15,101 | 0.78% | 11,025,692 |
| 2008-07-28 | 2008-07-24 | 2.395 | 4,660,775 | +944 | 0.78% | 11,160,295 |
| 2008-07-23 | 2008-07-21 | 2.458 | 4,659,831 | +8,495 | 0.78% | 11,454,266 |
| 2008-07-18 | 2008-07-16 | 2.395 | 4,651,336 | +19,820 | 0.78% | 11,137,694 |
| 2008-07-17 | 2008-07-15 | 2.458 | 4,631,516 | +52,854 | 0.77% | 11,384,665 |
| 2008-07-15 | 2008-07-11 | 2.500 | 4,578,662 | +8,494 | 0.76% | 11,448,793 |
| 2008-07-14 | 2008-07-10 | 2.522 | 4,570,168 | +6,607 | 0.76% | 11,524,398 |
| 2008-07-11 | 2008-07-09 | 2.606 | 4,563,561 | +52,854 | 0.76% | 11,894,552 |
| 2008-07-10 | 2008-07-08 | 2.458 | 4,510,707 | +17,933 | 0.75% | 11,087,706 |
| 2008-07-07 | 2008-07-03 | 2.522 | 4,492,774 | +74,562 | 0.75% | 11,329,236 |
| 2008-07-04 | 2008-07-02 | 2.500 | 4,418,212 | -88,719 | 0.74% | 11,047,593 |
| 2008-07-02 | 2008-06-27 | 2.734 | 4,506,931 | +43,415 | 0.75% | 12,319,972 |
| 2008-06-30 | 2008-06-26 | 2.755 | 4,463,516 | +444,541 | 0.75% | 12,295,878 |
| 2008-06-27 | 2008-06-25 | 2.585 | 4,018,975 | +4,720 | 0.67% | 10,389,969 |
| 2008-06-26 | 2008-06-24 | 2.606 | 4,014,255 | +4,719 | 0.67% | 10,462,830 |
| 2008-06-23 | 2008-06-19 | 2.734 | 4,009,536 | +45,303 | 0.67% | 10,960,312 |
| 2008-06-18 | 2008-06-16 | 2.797 | 3,964,233 | +4,719 | 0.66% | 11,088,485 |
| 2008-06-17 | 2008-06-13 | 2.712 | 3,959,514 | +51,446 | 0.66% | 10,739,671 |
| 2008-06-16 | 2008-06-12 | 2.776 | 3,908,068 | +38,073 | 0.65% | 10,848,570 |
| 2008-06-13 | 2008-06-11 | 2.903 | 3,869,995 | +50,966 | 0.65% | 11,234,922 |
| 2008-06-12 | 2008-06-10 | 2.924 | 3,819,029 | -109,483 | 0.64% | 11,167,891 |
| 2008-06-06 | 2008-06-04 | 3.136 | 3,928,512 | +736,182 | 0.66% | 12,320,516 |
| 2008-06-05 | 2008-06-03 | 2.988 | 3,192,330 | +42,472 | 0.53% | 9,538,191 |
| 2008-06-03 | 2008-05-30 | 3.115 | 3,149,858 | +781,486 | 0.53% | 9,811,771 |
| 2008-06-02 | 2008-05-29 | 2.988 | 2,368,372 | +27,371 | 0.40% | 7,076,331 |
| 2008-05-28 | 2008-05-26 | 2.903 | 2,341,001 | -519,103 | 0.39% | 6,796,124 |
| 2008-05-20 | 2008-05-16 | 3.179 | 2,860,104 | +350,159 | 0.48% | 9,091,011 |
| 2008-05-19 | 2008-05-15 | 3.009 | 2,509,945 | +100,045 | 0.42% | 7,552,516 |
| 2008-05-16 | 2008-05-14 | 2.691 | 2,409,900 | +360,541 | 0.40% | 6,485,476 |
| 2008-05-14 | 2008-05-09 | 2.734 | 2,049,359 | +45,303 | 0.34% | 5,602,048 |
| 2008-05-13 | 2008-05-08 | 2.734 | 2,004,056 | +41,528 | 0.33% | 5,478,210 |
| 2008-05-09 | 2008-05-07 | 2.691 | 1,962,528 | +167,057 | 0.33% | 5,281,517 |
| 2008-05-08 | 2008-05-06 | 2.776 | 1,795,471 | -141,573 | 0.30% | 4,984,124 |
| 2008-05-07 | 2008-05-05 | 2.852 | 1,937,044 | +37,753 | 0.32% | 5,524,729 |
| 2008-05-06 | 2008-05-02 | 2.787 | 1,899,291 | +50,744 | 0.32% | 5,292,998 |
| 2008-05-05 | 2008-04-30 | 2.765 | 1,848,547 | +148,205 | 0.32% | 5,111,336 |
| 2008-04-30 | 2008-04-28 | 2.743 | 1,700,342 | +91,861 | 0.29% | 4,664,521 |
| 2008-04-29 | 2008-04-25 | 2.765 | 1,608,481 | +367,443 | 0.28% | 4,447,540 |
| 2008-04-24 | 2008-04-22 | 2.722 | 1,241,038 | +30,314 | 0.21% | 3,377,500 |
| 2008-04-22 | 2008-04-18 | 2.678 | 1,210,724 | +2,756 | 0.21% | 3,242,280 |
| 2008-04-21 | 2008-04-17 | 2.700 | 1,207,968 | +7,349 | 0.21% | 3,261,199 |
| 2008-04-18 | 2008-04-16 | 2.700 | 1,200,619 | +42,256 | 0.21% | 3,241,359 |
| 2008-04-17 | 2008-04-15 | 2.722 | 1,158,363 | -137,792 | 0.20% | 3,152,499 |
| 2008-04-16 | 2008-04-14 | 2.634 | 1,296,155 | -367,442 | 0.22% | 3,414,621 |
| 2008-04-15 | 2008-04-11 | 2.722 | 1,663,597 | -110,233 | 0.29% | 4,527,499 |
| 2008-04-14 | 2008-04-10 | 2.743 | 1,773,830 | +185,558 | 0.30% | 4,866,119 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,588,272 | -91,860 | 0.27% | 4,426,241 |
| 2008-04-10 | 2008-04-08 | 2.896 | 1,680,132 | +183,721 | 0.29% | 4,865,139 |
| 2008-04-09 | 2008-04-07 | 2.830 | 1,496,411 | +135,954 | 0.26% | 4,235,400 |
| 2008-04-08 | 2008-04-03 | 2.722 | 1,360,457 | +483,187 | 0.23% | 3,702,500 |
| 2008-03-10 | 2008-03-06 | 3.135 | 877,270 | +10,105 | 0.15% | 2,750,401 |
| 2008-03-07 | 2008-03-05 | 3.266 | 867,165 | +3,674 | 0.15% | 2,832,000 |
| 2008-03-03 | 2008-02-28 | 3.462 | 863,491 | +61,547 | 0.15% | 2,989,201 |
| 2008-02-25 | 2008-02-21 | 2.961 | 801,944 | +919 | 0.14% | 2,374,560 |
| 2008-02-22 | 2008-02-20 | 2.917 | 801,025 | +39,500 | 0.14% | 2,336,959 |
| 2008-02-19 | 2008-02-15 | 2.917 | 761,525 | +22,965 | 0.13% | 2,221,719 |
| 2008-02-18 | 2008-02-14 | 2.896 | 738,560 | +738,560 | 0.13% | 2,138,640 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy