History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-10-02 | 2025-09-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-25 | 2025-09-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-24 | 2025-09-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-19 | 2025-09-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-18 | 2025-09-16 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-16 | 2025-09-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-15 | 2025-09-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-12 | 2025-09-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-11 | 2025-09-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-08 | 2025-09-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-04 | 2025-09-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-03 | 2025-09-01 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-02 | 2025-08-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-01 | 2025-08-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-27 | 2025-08-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-25 | 2025-08-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-20 | 2025-08-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-19 | 2025-08-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-18 | 2025-08-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-07 | 2025-08-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-05 | 2025-08-01 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-04 | 2025-07-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-21 | 2025-07-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-15 | 2025-07-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-11 | 2025-07-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-03 | 2025-06-30 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-02 | 2025-06-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-24 | 2025-06-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-23 | 2025-06-19 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-20 | 2025-06-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-19 | 2025-06-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-18 | 2025-06-16 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-17 | 2025-06-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-13 | 2025-06-11 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-11 | 2025-06-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-10 | 2025-06-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-09 | 2025-06-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-06 | 2025-06-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-03 | 2025-05-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-02 | 2025-05-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-30 | 2025-05-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-29 | 2025-05-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-27 | 2025-05-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-04-28 | 2025-04-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-25 | 2025-04-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-24 | 2025-04-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-23 | 2025-04-17 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-22 | 2025-04-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-14 | 2025-04-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-10 | 2025-04-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-08 | 2025-04-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-07 | 2025-04-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-03 | 2025-04-01 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-02 | 2025-03-31 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-04-01 | 2025-03-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-31 | 2025-03-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-28 | 2025-03-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-24 | 2025-03-20 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-21 | 2025-03-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-05 | 2025-03-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-25 | 2025-02-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-24 | 2025-02-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-21 | 2025-02-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-02-17 | 2025-02-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-10 | 2025-02-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-03 | 2025-01-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-23 | 2025-01-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-22 | 2025-01-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-23 | 2024-12-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-20 | 2024-12-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-18 | 2024-12-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-11 | 2024-12-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-05 | 2024-12-03 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-02 | 2024-11-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-28 | 2024-11-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-11-27 | 2024-11-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-26 | 2024-11-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-11-25 | 2024-11-21 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-14 | 2024-11-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-12 | 2024-11-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-11 | 2024-11-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-08 | 2024-11-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-07 | 2024-11-05 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.178 | 20,000 | +20,000 | 0.00% | 3,560 |
| 2021-09-16 | 2021-09-14 | 0.325 | 0 | -10,000 | ||
| 2021-02-09 | 2021-02-05 | 0.370 | 10,000 | -10,000 | 0.00% | 3,700 |
| 2021-02-08 | 2021-02-04 | 0.365 | 20,000 | +10,000 | 0.00% | 7,300 |
| 2019-11-11 | 2019-11-07 | 0.580 | 10,000 | -8,000 | 0.00% | 5,800 |
| 2019-11-08 | 2019-11-06 | 0.610 | 18,000 | +8,000 | 0.00% | 10,980 |
| 2019-09-16 | 2019-09-12 | 0.510 | 10,000 | +204 | 0.00% | 5,104 |
| 2019-06-18 | 2019-06-14 | 0.919 | 9,796 | +113 | 0.00% | 9,004 |
| 2018-09-17 | 2018-09-13 | 0.744 | 9,683 | +415 | 0.00% | 7,209 |
| 2018-06-19 | 2018-06-14 | 0.810 | 9,268 | +254 | 0.00% | 7,505 |
| 2017-09-18 | 2017-09-14 | 1.210 | 9,014 | +168 | 0.00% | 10,903 |
| 2017-06-20 | 2017-06-16 | 1.312 | 8,846 | +233 | 0.00% | 11,606 |
| 2017-05-04 | 2017-04-28 | 1.312 | 8,613 | -56,847 | 0.00% | 11,300 |
| 2017-04-18 | 2017-04-12 | 1.358 | 65,460 | +56,847 | 0.01% | 88,920 |
| 2016-09-19 | 2016-09-14 | 1.580 | 8,613 | +257 | 0.00% | 13,606 |
| 2016-06-20 | 2016-06-16 | 1.830 | 8,356 | +432 | 0.00% | 15,291 |
| 2016-04-15 | 2016-04-13 | 1.729 | 7,924 | -31,695 | 0.00% | 13,700 |
| 2016-04-13 | 2016-04-11 | 1.678 | 39,619 | +31,695 | 0.00% | 66,500 |
| 2015-09-21 | 2015-09-17 | 1.476 | 7,924 | +269 | 0.00% | 11,697 |
| 2015-06-17 | 2015-06-15 | 1.438 | 7,655 | +283 | 0.00% | 11,007 |
| 2014-09-18 | 2014-09-16 | 1.479 | 7,372 | +205 | 0.00% | 10,903 |
| 2014-06-10 | 2014-06-06 | 1.538 | 7,167 | +273 | 0.00% | 11,020 |
| 2013-09-18 | 2013-09-16 | 1.351 | 6,894 | +230 | 0.00% | 9,311 |
| 2013-09-16 | 2013-09-12 | 1.351 | 6,664 | -6,664 | 0.00% | 9,000 |
| 2013-06-03 | 2013-05-30 | 1.518 | 13,328 | +544 | 0.00% | 20,225 |
| 2012-09-18 | 2012-09-14 | 1.176 | 12,784 | +540 | 0.00% | 15,035 |
| 2012-05-29 | 2012-05-25 | 1.195 | 12,244 | +525 | 0.00% | 14,627 |
| 2011-09-19 | 2011-09-15 | 1.456 | 11,719 | +732 | 0.00% | 17,066 |
| 2011-04-18 | 2011-04-14 | 1.912 | 10,987 | +320 | 0.00% | 21,012 |
| 2010-10-14 | 2010-10-12 | 2.194 | 10,667 | -16,000 | 0.00% | 23,400 |
| 2010-09-13 | 2010-09-09 | 2.343 | 26,667 | +844 | 0.00% | 62,479 |
| 2010-04-20 | 2010-04-16 | 2.470 | 25,823 | +321 | 0.00% | 63,792 |
| 2010-03-08 | 2010-03-04 | 2.549 | 25,502 | -51,005 | 0.00% | 64,999 |
| 2009-10-12 | 2009-10-08 | 1.823 | 76,507 | +51,005 | 0.01% | 139,500 |
| 2009-10-05 | 2009-09-30 | 1.913 | 25,502 | +678 | 0.00% | 48,797 |
| 2009-05-11 | 2009-05-07 | 1.124 | 24,824 | +354 | 0.00% | 27,898 |
| 2008-10-10 | 2008-10-08 | 1.328 | 24,470 | -9,787 | 0.00% | 32,501 |
| 2008-10-03 | 2008-09-30 | 1.377 | 34,257 | +1,223 | 0.01% | 47,185 |
| 2008-09-08 | 2008-09-04 | 2.055 | 33,034 | -944 | 0.01% | 67,900 |
| 2008-05-06 | 2008-05-02 | 2.787 | 33,978 | +908 | 0.01% | 94,691 |
| 2008-02-11 | 2008-02-04 | 2.939 | 33,070 | +4,593 | 0.01% | 97,200 |
| 2008-01-16 | 2008-01-14 | 4.137 | 28,477 | -4,593 | 0.00% | 117,801 |
| 2007-10-04 | 2007-10-02 | 5.866 | 33,070 | +418 | 0.01% | 193,973 |
| 2007-09-17 | 2007-09-13 | 5.932 | 32,652 | -22,675 | 0.01% | 193,682 |
| 2007-09-14 | 2007-09-12 | 6.174 | 55,327 | +9,070 | 0.01% | 341,603 |
| 2007-09-13 | 2007-09-11 | 6.990 | 46,257 | +4,535 | 0.01% | 323,343 |
| 2007-09-11 | 2007-09-07 | 6.395 | 41,722 | +4,535 | 0.01% | 266,802 |
| 2007-08-17 | 2007-08-15 | 6.814 | 37,187 | -18,140 | 0.01% | 253,382 |
| 2007-08-10 | 2007-08-08 | 6.439 | 55,327 | +18,140 | 0.01% | 356,243 |
| 2007-07-17 | 2007-07-13 | 7.431 | 37,187 | -4,535 | 0.01% | 276,342 |
| 2007-07-13 | 2007-07-11 | 7.387 | 41,722 | +4,535 | 0.01% | 308,203 |
| 2007-07-11 | 2007-07-09 | 7.497 | 37,187 | -9,070 | 0.01% | 278,802 |
| 2007-06-26 | 2007-06-22 | 6.880 | 46,257 | 0.01% | 318,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy