History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2025-10-13 | 2025-10-09 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-10-09 | 2025-10-06 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2025-10-08 | 2025-10-03 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-10-06 | 2025-10-02 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-10-02 | 2025-09-29 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-30 | 2025-09-26 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-26 | 2025-09-24 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-25 | 2025-09-23 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-24 | 2025-09-22 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-09-23 | 2025-09-19 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2025-09-22 | 2025-09-18 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-19 | 2025-09-17 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-18 | 2025-09-16 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-17 | 2025-09-15 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-09-12 | 2025-09-10 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-10 | 2025-09-08 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-09 | 2025-09-05 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-08 | 2025-09-04 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-05 | 2025-09-03 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2025-09-04 | 2025-09-02 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-03 | 2025-09-01 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-02 | 2025-08-29 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-09-01 | 2025-08-28 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-27 | 2025-08-25 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-20 | 2025-08-18 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-19 | 2025-08-15 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-18 | 2025-08-14 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-15 | 2025-08-13 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-14 | 2025-08-12 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-12 | 2025-08-08 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-11 | 2025-08-07 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-08 | 2025-08-06 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-07 | 2025-08-05 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-08-05 | 2025-08-01 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-08-04 | 2025-07-31 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-07-29 | 2025-07-25 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-07-28 | 2025-07-24 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-18 | 2025-07-16 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-17 | 2025-07-15 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-14 | 2025-07-10 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2025-07-11 | 2025-07-09 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-10 | 2025-07-08 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-09 | 2025-07-07 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-08 | 2025-07-04 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-07 | 2025-07-03 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-04 | 2025-07-02 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-07-03 | 2025-06-30 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-07-02 | 2025-06-27 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-30 | 2025-06-26 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-24 | 2025-06-20 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-23 | 2025-06-19 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-20 | 2025-06-18 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-19 | 2025-06-17 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-18 | 2025-06-16 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-17 | 2025-06-13 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-13 | 2025-06-11 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-12 | 2025-06-10 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-06-11 | 2025-06-09 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-10 | 2025-06-06 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-09 | 2025-06-05 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-05 | 2025-06-03 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-03 | 2025-05-30 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-02 | 2025-05-29 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-05-30 | 2025-05-28 | 0.239 | 36,000 | -20,000 | 0.00% | 8,604 |
| 2022-04-26 | 2022-04-22 | 0.335 | 56,000 | -10,000 | 0.00% | 18,760 |
| 2019-09-16 | 2019-09-12 | 0.510 | 66,000 | +1,347 | 0.01% | 33,688 |
| 2019-06-18 | 2019-06-14 | 0.919 | 64,653 | +743 | 0.01% | 59,423 |
| 2018-10-23 | 2018-10-19 | 0.640 | 63,910 | +19,367 | 0.01% | 40,920 |
| 2018-09-17 | 2018-09-13 | 0.744 | 44,543 | +1,909 | 0.00% | 33,161 |
| 2018-06-19 | 2018-06-14 | 0.810 | 42,634 | +1,168 | 0.00% | 34,526 |
| 2018-01-08 | 2018-01-04 | 1.109 | 41,466 | -27,043 | 0.00% | 46,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 68,509 | +27,043 | 0.01% | 76,000 |
| 2017-11-01 | 2017-10-30 | 1.132 | 41,466 | -25,241 | 0.00% | 46,920 |
| 2017-09-18 | 2017-09-14 | 1.210 | 66,707 | +1,247 | 0.01% | 80,689 |
| 2017-06-20 | 2017-06-16 | 1.312 | 65,460 | +1,723 | 0.01% | 85,880 |
| 2016-09-19 | 2016-09-14 | 1.580 | 63,737 | +1,903 | 0.01% | 100,685 |
| 2016-06-20 | 2016-06-16 | 1.830 | 61,834 | +3,198 | 0.01% | 113,152 |
| 2015-11-24 | 2015-11-20 | 2.259 | 58,636 | -7,924 | 0.01% | 132,460 |
| 2015-09-21 | 2015-09-17 | 1.476 | 66,560 | +2,256 | 0.01% | 98,251 |
| 2015-06-17 | 2015-06-15 | 1.438 | 64,304 | +2,382 | 0.01% | 92,465 |
| 2015-02-23 | 2015-02-16 | 1.221 | 61,922 | +7,372 | 0.01% | 75,600 |
| 2014-09-18 | 2014-09-16 | 1.479 | 54,550 | +1,515 | 0.01% | 80,681 |
| 2014-06-25 | 2014-06-23 | 1.479 | 53,035 | -57,335 | 0.01% | 78,440 |
| 2014-06-10 | 2014-06-06 | 1.538 | 110,370 | +4,204 | 0.01% | 169,704 |
| 2014-03-19 | 2014-03-17 | 1.813 | 106,166 | -6,894 | 0.01% | 192,501 |
| 2013-09-18 | 2013-09-16 | 1.351 | 113,060 | +3,769 | 0.01% | 152,690 |
| 2013-06-03 | 2013-05-30 | 1.518 | 109,291 | +4,461 | 0.01% | 165,849 |
| 2012-09-18 | 2012-09-14 | 1.176 | 104,830 | +4,429 | 0.01% | 123,289 |
| 2012-05-29 | 2012-05-25 | 1.195 | 100,401 | +4,303 | 0.01% | 119,941 |
| 2011-09-19 | 2011-09-15 | 1.456 | 96,098 | +6,006 | 0.01% | 139,947 |
| 2011-05-20 | 2011-05-18 | 1.875 | 90,092 | -10,986 | 0.01% | 168,921 |
| 2011-04-18 | 2011-04-14 | 1.912 | 101,078 | +2,944 | 0.01% | 193,310 |
| 2011-03-09 | 2011-03-07 | 2.175 | 98,134 | -5,334 | 0.01% | 213,439 |
| 2011-03-08 | 2011-03-04 | 2.044 | 103,468 | -5,333 | 0.02% | 211,460 |
| 2010-11-02 | 2010-10-29 | 2.381 | 108,801 | -5,334 | 0.02% | 259,080 |
| 2010-09-13 | 2010-09-09 | 2.343 | 114,135 | +3,615 | 0.02% | 267,409 |
| 2010-04-20 | 2010-04-16 | 2.470 | 110,520 | +1,370 | 0.02% | 273,024 |
| 2010-03-23 | 2010-03-19 | 2.490 | 109,150 | -5,101 | 0.02% | 271,779 |
| 2010-03-19 | 2010-03-17 | 2.412 | 114,251 | +10,201 | 0.02% | 275,521 |
| 2010-03-02 | 2010-02-26 | 2.568 | 104,050 | -5,100 | 0.02% | 267,241 |
| 2009-10-13 | 2009-10-09 | 1.863 | 109,150 | -10,201 | 0.02% | 203,300 |
| 2009-10-05 | 2009-09-30 | 1.913 | 119,351 | +3,174 | 0.02% | 228,373 |
| 2009-09-04 | 2009-09-02 | 1.813 | 116,177 | +9,930 | 0.02% | 210,600 |
| 2009-08-10 | 2009-08-06 | 2.054 | 106,247 | -9,930 | 0.02% | 218,279 |
| 2009-07-15 | 2009-07-13 | 1.390 | 116,177 | -74,472 | 0.02% | 161,460 |
| 2009-07-10 | 2009-07-08 | 1.329 | 190,649 | -158,875 | 0.03% | 253,440 |
| 2009-07-07 | 2009-07-03 | 1.349 | 349,524 | -9,929 | 0.06% | 471,680 |
| 2009-06-30 | 2009-06-26 | 1.430 | 359,453 | +74,472 | 0.06% | 514,039 |
| 2009-06-25 | 2009-06-23 | 1.430 | 284,981 | -171,783 | 0.05% | 407,540 |
| 2009-06-09 | 2009-06-05 | 1.511 | 456,764 | +99,296 | 0.07% | 690,000 |
| 2009-06-05 | 2009-06-03 | 1.551 | 357,468 | +48,656 | 0.06% | 554,401 |
| 2009-05-25 | 2009-05-21 | 1.249 | 308,812 | +14,894 | 0.05% | 385,640 |
| 2009-05-22 | 2009-05-20 | 1.269 | 293,918 | +113,198 | 0.05% | 372,960 |
| 2009-05-14 | 2009-05-12 | 1.168 | 180,720 | -993 | 0.03% | 211,120 |
| 2009-05-12 | 2009-05-08 | 1.144 | 181,713 | +24,824 | 0.03% | 207,931 |
| 2009-05-11 | 2009-05-07 | 1.124 | 156,889 | +2,242 | 0.02% | 176,319 |
| 2009-05-08 | 2009-05-06 | 1.124 | 154,647 | +24,469 | 0.02% | 173,800 |
| 2009-05-06 | 2009-05-04 | 1.042 | 130,178 | +15,661 | 0.02% | 135,660 |
| 2009-04-21 | 2009-04-17 | 1.042 | 114,517 | +9,788 | 0.02% | 119,340 |
| 2009-02-25 | 2009-02-23 | 0.889 | 104,729 | -4,894 | 0.02% | 93,090 |
| 2009-02-10 | 2009-02-06 | 0.776 | 109,623 | +4,894 | 0.02% | 85,120 |
| 2008-10-03 | 2008-09-30 | 1.377 | 104,729 | +3,740 | 0.02% | 144,251 |
| 2008-05-30 | 2008-05-28 | 3.030 | 100,989 | -23,596 | 0.02% | 306,020 |
| 2008-05-27 | 2008-05-23 | 2.882 | 124,585 | +23,596 | 0.02% | 359,041 |
| 2008-05-20 | 2008-05-16 | 3.179 | 100,989 | -23,596 | 0.02% | 321,000 |
| 2008-05-19 | 2008-05-15 | 3.009 | 124,585 | -23,595 | 0.02% | 374,881 |
| 2008-05-15 | 2008-05-13 | 2.691 | 148,180 | -9,439 | 0.02% | 398,779 |
| 2008-05-09 | 2008-05-07 | 2.691 | 157,619 | -22,651 | 0.03% | 424,181 |
| 2008-05-06 | 2008-05-02 | 2.787 | 180,270 | +4,816 | 0.03% | 502,382 |
| 2008-05-05 | 2008-04-30 | 2.765 | 175,454 | -13,779 | 0.03% | 485,140 |
| 2008-05-02 | 2008-04-29 | 2.743 | 189,233 | -19,291 | 0.03% | 519,120 |
| 2008-04-30 | 2008-04-28 | 2.743 | 208,524 | -49,605 | 0.04% | 572,041 |
| 2008-04-29 | 2008-04-25 | 2.765 | 258,129 | +109,315 | 0.04% | 713,741 |
| 2008-04-01 | 2008-03-28 | 2.700 | 148,814 | +9,186 | 0.03% | 401,759 |
| 2008-03-19 | 2008-03-17 | 2.722 | 139,628 | -9,186 | 0.02% | 379,999 |
| 2008-03-03 | 2008-02-28 | 3.462 | 148,814 | -4,593 | 0.03% | 515,159 |
| 2008-02-29 | 2008-02-27 | 3.375 | 153,407 | +4,593 | 0.03% | 517,699 |
| 2008-02-28 | 2008-02-26 | 3.614 | 148,814 | -18,372 | 0.03% | 537,839 |
| 2007-12-18 | 2007-12-14 | 4.376 | 167,186 | -229,652 | 0.03% | 731,638 |
| 2007-12-12 | 2007-12-10 | 4.616 | 396,838 | -3,675 | 0.07% | 1,831,679 |
| 2007-12-11 | 2007-12-07 | 4.790 | 400,513 | -4,593 | 0.07% | 1,918,402 |
| 2007-12-07 | 2007-12-05 | 4.703 | 405,106 | -4,593 | 0.07% | 1,905,121 |
| 2007-12-03 | 2007-11-29 | 4.529 | 409,699 | +3,675 | 0.07% | 1,855,361 |
| 2007-11-27 | 2007-11-23 | 4.463 | 406,024 | +9,186 | 0.07% | 1,812,199 |
| 2007-11-26 | 2007-11-22 | 4.725 | 396,838 | +9,186 | 0.07% | 1,874,879 |
| 2007-10-31 | 2007-10-29 | 5.574 | 387,652 | -4,593 | 0.07% | 2,160,639 |
| 2007-10-15 | 2007-10-11 | 6.140 | 392,245 | -9,186 | 0.07% | 2,408,279 |
| 2007-10-12 | 2007-10-10 | 5.944 | 401,431 | +9,186 | 0.07% | 2,386,018 |
| 2007-10-11 | 2007-10-09 | 5.900 | 392,245 | +55,116 | 0.07% | 2,314,339 |
| 2007-10-10 | 2007-10-08 | 5.966 | 337,129 | -79,000 | 0.06% | 2,011,161 |
| 2007-10-09 | 2007-10-05 | 5.900 | 416,129 | +37,663 | 0.07% | 2,455,260 |
| 2007-10-05 | 2007-10-03 | 5.755 | 378,466 | +41,337 | 0.06% | 2,178,180 |
| 2007-10-04 | 2007-10-02 | 5.866 | 337,129 | +4,263 | 0.06% | 1,977,443 |
| 2007-10-02 | 2007-09-27 | 5.910 | 332,866 | -9,070 | 0.06% | 1,967,119 |
| 2007-09-28 | 2007-09-25 | 5.866 | 341,936 | +9,070 | 0.06% | 2,005,639 |
| 2007-09-20 | 2007-09-18 | 5.667 | 332,866 | +9,070 | 0.06% | 1,886,379 |
| 2007-09-19 | 2007-09-17 | 5.843 | 323,796 | +13,605 | 0.06% | 1,892,098 |
| 2007-09-18 | 2007-09-14 | 5.954 | 310,191 | -4,535 | 0.05% | 1,846,797 |
| 2007-09-17 | 2007-09-13 | 5.932 | 314,726 | -9,070 | 0.05% | 1,866,858 |
| 2007-09-14 | 2007-09-12 | 6.174 | 323,796 | +18,140 | 0.06% | 1,999,198 |
| 2007-09-13 | 2007-09-11 | 6.990 | 305,656 | -2,721 | 0.05% | 2,136,577 |
| 2007-09-12 | 2007-09-10 | 6.726 | 308,377 | -22,675 | 0.05% | 2,073,997 |
| 2007-09-11 | 2007-09-07 | 6.395 | 331,052 | -24,489 | 0.06% | 2,116,998 |
| 2007-09-10 | 2007-09-06 | 5.866 | 355,541 | +6,349 | 0.06% | 2,085,440 |
| 2007-09-07 | 2007-09-05 | 5.998 | 349,192 | +4,535 | 0.06% | 2,094,399 |
| 2007-09-05 | 2007-09-03 | 6.108 | 344,657 | +22,675 | 0.06% | 2,105,199 |
| 2007-09-04 | 2007-08-31 | 6.285 | 321,982 | -13,605 | 0.06% | 2,023,498 |
| 2007-09-03 | 2007-08-30 | 6.285 | 335,587 | -6,349 | 0.06% | 2,108,999 |
| 2007-08-31 | 2007-08-29 | 6.152 | 341,936 | +6,349 | 0.06% | 2,103,659 |
| 2007-08-30 | 2007-08-28 | 6.395 | 335,587 | -39,001 | 0.06% | 2,145,999 |
| 2007-08-29 | 2007-08-27 | 6.285 | 374,588 | +36,280 | 0.07% | 2,354,101 |
| 2007-08-27 | 2007-08-23 | 6.218 | 338,308 | +13,605 | 0.06% | 2,103,719 |
| 2007-08-23 | 2007-08-21 | 6.174 | 324,703 | -13,605 | 0.06% | 2,004,798 |
| 2007-08-22 | 2007-08-20 | 6.108 | 338,308 | +27,210 | 0.06% | 2,066,419 |
| 2007-08-21 | 2007-08-17 | 5.954 | 311,098 | +2,721 | 0.05% | 1,852,197 |
| 2007-08-17 | 2007-08-15 | 6.814 | 308,377 | -4,535 | 0.05% | 2,101,197 |
| 2007-08-16 | 2007-08-14 | 6.748 | 312,912 | -40,815 | 0.06% | 2,111,397 |
| 2007-08-15 | 2007-08-13 | 6.483 | 353,727 | -1,814 | 0.06% | 2,293,200 |
| 2007-08-14 | 2007-08-10 | 6.351 | 355,541 | +42,629 | 0.06% | 2,257,920 |
| 2007-08-13 | 2007-08-09 | 6.615 | 312,912 | -40,815 | 0.06% | 2,069,997 |
| 2007-08-10 | 2007-08-08 | 6.439 | 353,727 | +40,815 | 0.06% | 2,277,600 |
| 2007-08-08 | 2007-08-06 | 6.571 | 312,912 | -13,605 | 0.06% | 2,056,197 |
| 2007-08-07 | 2007-08-03 | 6.748 | 326,517 | +2,721 | 0.06% | 2,203,198 |
| 2007-08-03 | 2007-08-01 | 6.814 | 323,796 | -4,535 | 0.06% | 2,206,258 |
| 2007-08-02 | 2007-07-31 | 7.012 | 328,331 | +15,419 | 0.06% | 2,302,318 |
| 2007-08-01 | 2007-07-30 | 6.946 | 312,912 | +2,721 | 0.06% | 2,173,497 |
| 2007-07-16 | 2007-07-12 | 7.431 | 310,191 | -31,745 | 0.05% | 2,305,077 |
| 2007-07-11 | 2007-07-09 | 7.497 | 341,936 | +233,097 | 0.06% | 2,563,599 |
| 2007-07-03 | 2007-06-28 | 6.946 | 108,839 | +2,721 | 0.02% | 755,999 |
| 2007-06-26 | 2007-06-22 | 6.880 | 106,118 | 0.02% | 730,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy