History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-10-13 | 2025-10-09 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-10-10 | 2025-10-08 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-10-09 | 2025-10-06 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-10-08 | 2025-10-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-03 | 2025-09-30 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-10-02 | 2025-09-29 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-30 | 2025-09-26 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-09-29 | 2025-09-25 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-26 | 2025-09-24 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-25 | 2025-09-23 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-24 | 2025-09-22 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-23 | 2025-09-19 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-09-22 | 2025-09-18 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-19 | 2025-09-17 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-09-18 | 2025-09-16 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-17 | 2025-09-15 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-16 | 2025-09-12 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-15 | 2025-09-11 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-09-12 | 2025-09-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-11 | 2025-09-09 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-10 | 2025-09-08 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-09-09 | 2025-09-05 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-09-08 | 2025-09-04 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-05 | 2025-09-03 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-09-04 | 2025-09-02 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-03 | 2025-09-01 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-02 | 2025-08-29 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-01 | 2025-08-28 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-29 | 2025-08-27 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-27 | 2025-08-25 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-26 | 2025-08-22 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-08-25 | 2025-08-21 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-20 | 2025-08-18 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-19 | 2025-08-15 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-18 | 2025-08-14 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-15 | 2025-08-13 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-14 | 2025-08-12 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-08-12 | 2025-08-08 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-08-11 | 2025-08-07 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-08-08 | 2025-08-06 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-07 | 2025-08-05 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2025-08-05 | 2025-08-01 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2025-08-04 | 2025-07-31 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-07-29 | 2025-07-25 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2025-07-28 | 2025-07-24 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-22 | 2025-07-18 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-07-21 | 2025-07-17 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-07-18 | 2025-07-16 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-07-17 | 2025-07-15 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-15 | 2025-07-11 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-07-14 | 2025-07-10 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2025-07-11 | 2025-07-09 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-07-10 | 2025-07-08 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-07-09 | 2025-07-07 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-07-08 | 2025-07-04 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-07-07 | 2025-07-03 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-07-04 | 2025-07-02 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-03 | 2025-06-30 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-02 | 2025-06-27 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-30 | 2025-06-26 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-27 | 2025-06-25 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-24 | 2025-06-20 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-23 | 2025-06-19 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-20 | 2025-06-18 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-06-19 | 2025-06-17 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-18 | 2025-06-16 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-17 | 2025-06-13 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-16 | 2025-06-12 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-06-13 | 2025-06-11 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-12 | 2025-06-10 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-06-11 | 2025-06-09 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-10 | 2025-06-06 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-09 | 2025-06-05 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-06-06 | 2025-06-04 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-05 | 2025-06-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-03 | 2025-05-30 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-02 | 2025-05-29 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-05-30 | 2025-05-28 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-05-29 | 2025-05-27 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-27 | 2025-05-23 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-26 | 2025-05-22 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-05-23 | 2025-05-21 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-22 | 2025-05-20 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-21 | 2025-05-19 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-20 | 2025-05-16 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-19 | 2025-05-15 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-16 | 2025-05-14 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-05-15 | 2025-05-13 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-05-14 | 2025-05-12 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-05-12 | 2025-05-08 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-05-09 | 2025-05-07 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-06 | 2025-04-30 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-04-30 | 2025-04-28 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-04-29 | 2025-04-25 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-28 | 2025-04-24 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-25 | 2025-04-23 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-24 | 2025-04-22 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-23 | 2025-04-17 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-22 | 2025-04-16 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-04-17 | 2025-04-15 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-04-16 | 2025-04-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-14 | 2025-04-10 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-04-11 | 2025-04-09 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-04-10 | 2025-04-08 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-04-09 | 2025-04-07 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-08 | 2025-04-03 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-07 | 2025-04-02 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-03 | 2025-04-01 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-02 | 2025-03-31 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-04-01 | 2025-03-28 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-03-31 | 2025-03-27 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-03-28 | 2025-03-26 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-03-27 | 2025-03-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-26 | 2025-03-24 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-03-25 | 2025-03-21 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-03-24 | 2025-03-20 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-03-21 | 2025-03-19 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-03-20 | 2025-03-18 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-18 | 2025-03-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-17 | 2025-03-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-14 | 2025-03-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-13 | 2025-03-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-12 | 2025-03-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-11 | 2025-03-07 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-10 | 2025-03-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-03-06 | 2025-03-04 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-05 | 2025-03-03 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-04 | 2025-02-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-02-25 | 2025-02-21 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-02-24 | 2025-02-20 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-02-21 | 2025-02-19 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-02-17 | 2025-02-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-02-12 | 2025-02-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-02-11 | 2025-02-07 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-02-10 | 2025-02-06 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-02-07 | 2025-02-05 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-02-06 | 2025-02-04 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-02-05 | 2025-02-03 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-02-04 | 2025-01-28 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-02-03 | 2025-01-24 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-27 | 2025-01-23 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-23 | 2025-01-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-22 | 2025-01-20 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2025-01-21 | 2025-01-17 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-20 | 2025-01-16 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-17 | 2025-01-15 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-16 | 2025-01-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-15 | 2025-01-13 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-14 | 2025-01-10 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-13 | 2025-01-09 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-10 | 2025-01-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-08 | 2025-01-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-07 | 2025-01-03 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-01-02 | 2024-12-27 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-12-30 | 2024-12-24 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-12-27 | 2024-12-20 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-12-23 | 2024-12-19 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-12-20 | 2024-12-18 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-12-19 | 2024-12-17 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-12-18 | 2024-12-16 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-12-17 | 2024-12-13 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-12-16 | 2024-12-12 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-12-13 | 2024-12-11 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-12-12 | 2024-12-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-11 | 2024-12-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-10 | 2024-12-06 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-12-09 | 2024-12-05 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-12-06 | 2024-12-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-05 | 2024-12-03 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-12-04 | 2024-12-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-03 | 2024-11-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-02 | 2024-11-28 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-11-29 | 2024-11-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-28 | 2024-11-26 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-11-27 | 2024-11-25 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-11-26 | 2024-11-22 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-11-25 | 2024-11-21 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-11-22 | 2024-11-20 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-11-21 | 2024-11-19 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-11-20 | 2024-11-18 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-11-19 | 2024-11-15 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-11-14 | 2024-11-12 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-11-13 | 2024-11-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-12 | 2024-11-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-11 | 2024-11-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-08 | 2024-11-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-07 | 2024-11-05 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-11-06 | 2024-11-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-05 | 2024-11-01 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-11-04 | 2024-10-31 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-11-01 | 2024-10-30 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-31 | 2024-10-29 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-30 | 2024-10-28 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-29 | 2024-10-25 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-28 | 2024-10-24 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-25 | 2024-10-23 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-24 | 2024-10-22 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-23 | 2024-10-21 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-22 | 2024-10-18 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-21 | 2024-10-17 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-18 | 2024-10-16 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-10-17 | 2024-10-15 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-10-16 | 2024-10-14 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-15 | 2024-10-10 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-10-14 | 2024-10-09 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-10-10 | 2024-10-08 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-09 | 2024-10-07 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-10-08 | 2024-10-04 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-10-04 | 2024-10-02 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-10-03 | 2024-09-30 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-10-02 | 2024-09-27 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-09-30 | 2024-09-26 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-09-27 | 2024-09-25 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-09-26 | 2024-09-24 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-09-25 | 2024-09-23 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-09-23 | 2024-09-19 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-09-20 | 2024-09-17 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-09-19 | 2024-09-16 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-09-17 | 2024-09-13 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-09-16 | 2024-09-12 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-13 | 2024-09-11 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-12 | 2024-09-10 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-11 | 2024-09-09 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-09-10 | 2024-09-05 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-09-09 | 2024-09-04 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-09-05 | 2024-09-03 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-09-04 | 2024-09-02 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-09-03 | 2024-08-30 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-09-02 | 2024-08-29 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-08-30 | 2024-08-28 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-08-29 | 2024-08-27 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-08-28 | 2024-08-26 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-08-27 | 2024-08-23 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-26 | 2024-08-22 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-23 | 2024-08-21 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-22 | 2024-08-20 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-21 | 2024-08-19 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-20 | 2024-08-16 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-19 | 2024-08-15 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-08-16 | 2024-08-14 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-08-15 | 2024-08-13 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-14 | 2024-08-12 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-13 | 2024-08-09 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-12 | 2024-08-08 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-08-09 | 2024-08-07 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-08-08 | 2024-08-06 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-08-07 | 2024-08-05 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-08-06 | 2024-08-02 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-08-05 | 2024-08-01 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-08-02 | 2024-07-31 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-08-01 | 2024-07-30 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-07-31 | 2024-07-29 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-07-30 | 2024-07-26 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-07-29 | 2024-07-25 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-07-26 | 2024-07-24 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-07-25 | 2024-07-23 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-07-24 | 2024-07-22 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-07-23 | 2024-07-19 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-07-22 | 2024-07-18 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-07-19 | 2024-07-17 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-07-18 | 2024-07-16 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-07-17 | 2024-07-15 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-07-16 | 2024-07-12 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-15 | 2024-07-11 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-07-12 | 2024-07-10 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-07-11 | 2024-07-09 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-07-10 | 2024-07-08 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-09 | 2024-07-05 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-08 | 2024-07-04 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-07-05 | 2024-07-03 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-07-04 | 2024-07-02 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-07-03 | 2024-06-28 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-07-02 | 2024-06-27 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-06-28 | 2024-06-26 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-06-27 | 2024-06-25 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-06-25 | 2024-06-21 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-06-24 | 2024-06-20 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-21 | 2024-06-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-06-18 | 2024-06-14 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-06-17 | 2024-06-13 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-06-14 | 2024-06-12 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-06-13 | 2024-06-11 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-06-12 | 2024-06-07 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-06-11 | 2024-06-06 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-06-07 | 2024-06-05 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-06-06 | 2024-06-04 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-06-05 | 2024-06-03 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-06-04 | 2024-05-31 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-06-03 | 2024-05-30 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-05-31 | 2024-05-29 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-05-30 | 2024-05-28 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-05-29 | 2024-05-27 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-05-28 | 2024-05-24 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-05-27 | 2024-05-23 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-05-24 | 2024-05-22 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-05-23 | 2024-05-21 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-05-22 | 2024-05-20 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-05-21 | 2024-05-17 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-05-17 | 2024-05-14 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-16 | 2024-05-13 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-05-14 | 2024-05-10 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-13 | 2024-05-09 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-10 | 2024-05-08 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-05-09 | 2024-05-07 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-08 | 2024-05-06 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-07 | 2024-05-03 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-05-06 | 2024-05-02 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-05-03 | 2024-04-30 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-05-02 | 2024-04-29 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-30 | 2024-04-26 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-26 | 2024-04-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-25 | 2024-04-23 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-24 | 2024-04-22 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-23 | 2024-04-19 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-04-22 | 2024-04-18 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-19 | 2024-04-17 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-04-18 | 2024-04-16 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-04-17 | 2024-04-15 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-04-16 | 2024-04-12 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-04-15 | 2024-04-11 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-04-12 | 2024-04-10 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-04-11 | 2024-04-09 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-04-10 | 2024-04-08 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-09 | 2024-04-05 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-04-08 | 2024-04-03 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-05 | 2024-04-02 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-03 | 2024-03-28 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-04-02 | 2024-03-27 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-03-28 | 2024-03-26 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-27 | 2024-03-25 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-03-26 | 2024-03-22 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-03-25 | 2024-03-21 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-03-22 | 2024-03-20 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-03-21 | 2024-03-19 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-03-20 | 2024-03-18 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-03-19 | 2024-03-15 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-03-18 | 2024-03-14 | 0.117 | 26,000 | -12,000 | 0.00% | 3,042 |
| 2024-02-07 | 2024-02-05 | 0.127 | 38,000 | +12,000 | 0.00% | 4,826 |
| 2020-12-01 | 2020-11-27 | 0.360 | 26,000 | -60,000 | 0.00% | 9,360 |
| 2020-11-16 | 2020-11-12 | 0.320 | 86,000 | +48,000 | 0.01% | 27,520 |
| 2019-09-16 | 2019-09-12 | 0.510 | 38,000 | +776 | 0.00% | 19,396 |
| 2019-06-18 | 2019-06-14 | 0.919 | 37,224 | +427 | 0.00% | 34,213 |
| 2018-09-17 | 2018-09-13 | 0.744 | 36,797 | +1,577 | 0.00% | 27,394 |
| 2018-08-30 | 2018-08-28 | 0.755 | 35,220 | -18,536 | 0.00% | 26,600 |
| 2018-06-19 | 2018-06-14 | 0.810 | 53,756 | +1,473 | 0.00% | 43,532 |
| 2018-01-26 | 2018-01-24 | 1.120 | 52,283 | -18,029 | 0.00% | 58,579 |
| 2017-10-04 | 2017-09-29 | 1.143 | 70,312 | +18,029 | 0.01% | 80,340 |
| 2017-09-18 | 2017-09-14 | 1.210 | 52,283 | +977 | 0.00% | 63,241 |
| 2017-06-20 | 2017-06-16 | 1.312 | 51,306 | +1,350 | 0.00% | 67,311 |
| 2017-03-10 | 2017-03-08 | 1.312 | 49,956 | -24,117 | 0.00% | 65,540 |
| 2017-02-22 | 2017-02-20 | 1.266 | 74,073 | +34,453 | 0.01% | 93,740 |
| 2016-09-19 | 2016-09-14 | 1.580 | 39,620 | +1,182 | 0.00% | 62,588 |
| 2016-06-20 | 2016-06-16 | 1.830 | 38,438 | +1,989 | 0.00% | 70,339 |
| 2016-04-21 | 2016-04-19 | 1.855 | 36,449 | -1,585 | 0.00% | 67,619 |
| 2016-04-18 | 2016-04-14 | 1.767 | 38,034 | -4,755 | 0.00% | 67,200 |
| 2016-03-15 | 2016-03-11 | 1.489 | 42,789 | +1,585 | 0.00% | 63,721 |
| 2015-11-09 | 2015-11-05 | 2.019 | 41,204 | -23,771 | 0.00% | 83,200 |
| 2015-11-05 | 2015-11-03 | 1.906 | 64,975 | +23,771 | 0.01% | 123,820 |
| 2015-11-03 | 2015-10-30 | 1.956 | 41,204 | -31,695 | 0.00% | 80,600 |
| 2015-10-22 | 2015-10-19 | 1.817 | 72,899 | +31,695 | 0.01% | 132,480 |
| 2015-10-09 | 2015-10-07 | 1.754 | 41,204 | -7,924 | 0.00% | 72,280 |
| 2015-10-08 | 2015-10-06 | 1.615 | 49,128 | -23,771 | 0.00% | 79,361 |
| 2015-09-21 | 2015-09-17 | 1.476 | 72,899 | +2,471 | 0.01% | 107,608 |
| 2015-06-17 | 2015-06-15 | 1.438 | 70,428 | +2,609 | 0.01% | 101,271 |
| 2014-09-18 | 2014-09-16 | 1.479 | 67,819 | +1,883 | 0.01% | 100,306 |
| 2014-06-10 | 2014-06-06 | 1.538 | 65,936 | +2,512 | 0.01% | 101,383 |
| 2013-10-11 | 2013-10-09 | 1.393 | 63,424 | -20,681 | 0.01% | 88,320 |
| 2013-09-23 | 2013-09-18 | 1.262 | 84,105 | +20,681 | 0.01% | 106,140 |
| 2013-09-18 | 2013-09-16 | 1.351 | 63,424 | +2,114 | 0.01% | 85,656 |
| 2013-06-05 | 2013-06-03 | 1.396 | 61,310 | -6,664 | 0.01% | 85,561 |
| 2013-06-03 | 2013-05-30 | 1.518 | 67,974 | +2,775 | 0.01% | 103,151 |
| 2012-09-18 | 2012-09-14 | 1.176 | 65,199 | +2,755 | 0.01% | 76,680 |
| 2012-05-29 | 2012-05-25 | 1.195 | 62,444 | +2,676 | 0.01% | 74,597 |
| 2011-09-19 | 2011-09-15 | 1.456 | 59,768 | +3,735 | 0.01% | 87,040 |
| 2011-07-04 | 2011-06-29 | 1.893 | 56,033 | +5,494 | 0.01% | 106,081 |
| 2011-06-07 | 2011-06-02 | 1.839 | 50,539 | -1,099 | 0.01% | 92,920 |
| 2011-04-18 | 2011-04-14 | 1.912 | 51,638 | +1,504 | 0.01% | 98,757 |
| 2011-02-07 | 2011-01-31 | 2.194 | 50,134 | +1,067 | 0.01% | 109,980 |
| 2010-11-01 | 2010-10-28 | 2.381 | 49,067 | +5,333 | 0.01% | 116,840 |
| 2010-10-28 | 2010-10-26 | 2.362 | 43,734 | -5,333 | 0.01% | 103,320 |
| 2010-09-30 | 2010-09-28 | 2.269 | 49,067 | -10,667 | 0.01% | 111,320 |
| 2010-09-14 | 2010-09-10 | 2.324 | 59,734 | +5,333 | 0.01% | 138,795 |
| 2010-09-13 | 2010-09-09 | 2.343 | 54,401 | +1,723 | 0.01% | 127,457 |
| 2010-05-17 | 2010-05-13 | 2.169 | 52,678 | +10,329 | 0.01% | 114,240 |
| 2010-04-20 | 2010-04-16 | 2.470 | 42,349 | +525 | 0.01% | 104,617 |
| 2010-02-10 | 2010-02-08 | 2.235 | 41,824 | -10,201 | 0.01% | 93,480 |
| 2010-02-01 | 2010-01-28 | 2.314 | 52,025 | -2,040 | 0.01% | 120,360 |
| 2010-01-22 | 2010-01-20 | 2.627 | 54,065 | -5,101 | 0.01% | 142,040 |
| 2009-12-16 | 2009-12-14 | 2.608 | 59,166 | +15,302 | 0.01% | 154,281 |
| 2009-12-10 | 2009-12-08 | 2.274 | 43,864 | -10,201 | 0.01% | 99,760 |
| 2009-12-09 | 2009-12-07 | 2.059 | 54,065 | +10,201 | 0.01% | 111,300 |
| 2009-11-04 | 2009-11-02 | 1.804 | 43,864 | -10,201 | 0.01% | 79,120 |
| 2009-10-29 | 2009-10-27 | 1.882 | 54,065 | -10,201 | 0.01% | 101,760 |
| 2009-10-13 | 2009-10-09 | 1.863 | 64,266 | -10,201 | 0.01% | 119,700 |
| 2009-10-05 | 2009-09-30 | 1.913 | 74,467 | +1,981 | 0.01% | 142,490 |
| 2009-09-18 | 2009-09-16 | 1.994 | 72,486 | -9,930 | 0.01% | 144,539 |
| 2009-09-15 | 2009-09-11 | 1.833 | 82,416 | +9,930 | 0.01% | 151,060 |
| 2009-08-31 | 2009-08-27 | 1.913 | 72,486 | +9,929 | 0.01% | 138,699 |
| 2009-08-28 | 2009-08-26 | 2.014 | 62,557 | +9,930 | 0.01% | 126,000 |
| 2009-08-25 | 2009-08-21 | 2.095 | 52,627 | -198,593 | 0.01% | 110,240 |
| 2009-08-12 | 2009-08-10 | 2.075 | 251,220 | -9,930 | 0.04% | 521,180 |
| 2009-08-11 | 2009-08-07 | 2.115 | 261,150 | +168,804 | 0.04% | 552,300 |
| 2009-08-10 | 2009-08-06 | 2.054 | 92,346 | +39,719 | 0.01% | 189,720 |
| 2009-07-31 | 2009-07-29 | 1.531 | 52,627 | +9,929 | 0.01% | 80,560 |
| 2009-07-28 | 2009-07-24 | 1.551 | 42,698 | -9,929 | 0.01% | 66,221 |
| 2009-06-03 | 2009-06-01 | 1.430 | 52,627 | +9,929 | 0.01% | 75,260 |
| 2009-05-11 | 2009-05-07 | 1.124 | 42,698 | +610 | 0.01% | 47,986 |
| 2009-04-17 | 2009-04-15 | 0.940 | 42,088 | -24,469 | 0.01% | 39,560 |
| 2008-12-19 | 2008-12-17 | 0.879 | 66,557 | +24,469 | 0.01% | 58,480 |
| 2008-10-03 | 2008-09-30 | 1.377 | 42,088 | +1,504 | 0.01% | 57,971 |
| 2008-05-21 | 2008-05-19 | 3.306 | 40,584 | -3,776 | 0.01% | 134,159 |
| 2008-05-06 | 2008-05-02 | 2.787 | 44,360 | +1,185 | 0.01% | 123,624 |
| 2008-02-11 | 2008-02-04 | 2.939 | 43,175 | +3,675 | 0.01% | 126,901 |
| 2008-02-04 | 2008-01-31 | 3.005 | 39,500 | +9,186 | 0.01% | 118,680 |
| 2008-01-30 | 2008-01-28 | 3.179 | 30,314 | -2,756 | 0.01% | 96,360 |
| 2007-11-26 | 2007-11-22 | 4.725 | 33,070 | -1,837 | 0.01% | 156,241 |
| 2007-10-17 | 2007-10-15 | 5.922 | 34,907 | +8,267 | 0.01% | 206,720 |
| 2007-10-12 | 2007-10-10 | 5.944 | 26,640 | -9,186 | 0.00% | 158,342 |
| 2007-10-05 | 2007-10-03 | 5.755 | 35,826 | -13,779 | 0.01% | 206,189 |
| 2007-10-04 | 2007-10-02 | 5.866 | 49,605 | -3,908 | 0.01% | 290,960 |
| 2007-10-03 | 2007-09-28 | 5.821 | 53,513 | -2,721 | 0.01% | 311,523 |
| 2007-09-21 | 2007-09-19 | 5.689 | 56,234 | +4,535 | 0.01% | 319,923 |
| 2007-09-20 | 2007-09-18 | 5.667 | 51,699 | -1,814 | 0.01% | 292,982 |
| 2007-09-14 | 2007-09-12 | 6.174 | 53,513 | +9,070 | 0.01% | 330,403 |
| 2007-09-05 | 2007-09-03 | 6.108 | 44,443 | +1,814 | 0.01% | 271,462 |
| 2007-08-01 | 2007-07-30 | 6.946 | 42,629 | +4,535 | 0.01% | 296,102 |
| 2007-07-25 | 2007-07-23 | 7.056 | 38,094 | -13,605 | 0.01% | 268,802 |
| 2007-07-17 | 2007-07-13 | 7.431 | 51,699 | -4,535 | 0.01% | 384,183 |
| 2007-07-16 | 2007-07-12 | 7.431 | 56,234 | -4,534 | 0.01% | 417,883 |
| 2007-07-11 | 2007-07-09 | 7.497 | 60,768 | +2,720 | 0.01% | 455,596 |
| 2007-07-06 | 2007-07-04 | 6.946 | 58,048 | +13,605 | 0.01% | 403,203 |
| 2007-07-03 | 2007-06-28 | 6.946 | 44,443 | +2,721 | 0.01% | 308,703 |
| 2007-06-26 | 2007-06-22 | 6.880 | 41,722 | 0.01% | 287,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy