History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 722,000 | +0 | 0.06% | 132,848 |
| 2025-10-13 | 2025-10-09 | 0.185 | 722,000 | +0 | 0.06% | 133,570 |
| 2025-10-10 | 2025-10-08 | 0.182 | 722,000 | +0 | 0.06% | 131,404 |
| 2025-10-09 | 2025-10-06 | 0.187 | 722,000 | +0 | 0.06% | 135,014 |
| 2025-10-08 | 2025-10-03 | 0.196 | 722,000 | +0 | 0.06% | 141,512 |
| 2025-10-06 | 2025-10-02 | 0.196 | 722,000 | +0 | 0.06% | 141,512 |
| 2025-10-03 | 2025-09-30 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-10-02 | 2025-09-29 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-09-30 | 2025-09-26 | 0.202 | 722,000 | +0 | 0.06% | 145,844 |
| 2025-09-29 | 2025-09-25 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-09-26 | 2025-09-24 | 0.203 | 722,000 | +0 | 0.06% | 146,566 |
| 2025-09-25 | 2025-09-23 | 0.203 | 722,000 | +0 | 0.06% | 146,566 |
| 2025-09-24 | 2025-09-22 | 0.204 | 722,000 | +0 | 0.06% | 147,288 |
| 2025-09-23 | 2025-09-19 | 0.205 | 722,000 | +0 | 0.06% | 148,010 |
| 2025-09-22 | 2025-09-18 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-09-19 | 2025-09-17 | 0.202 | 722,000 | +0 | 0.06% | 145,844 |
| 2025-09-18 | 2025-09-16 | 0.203 | 722,000 | +0 | 0.06% | 146,566 |
| 2025-09-17 | 2025-09-15 | 0.203 | 722,000 | +0 | 0.06% | 146,566 |
| 2025-09-16 | 2025-09-12 | 0.203 | 722,000 | +0 | 0.06% | 146,566 |
| 2025-09-15 | 2025-09-11 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-09-12 | 2025-09-10 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-09-11 | 2025-09-09 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-09-10 | 2025-09-08 | 0.212 | 722,000 | +0 | 0.06% | 153,064 |
| 2025-09-09 | 2025-09-05 | 0.212 | 722,000 | +0 | 0.06% | 153,064 |
| 2025-09-08 | 2025-09-04 | 0.214 | 722,000 | +0 | 0.06% | 154,508 |
| 2025-09-05 | 2025-09-03 | 0.211 | 722,000 | +0 | 0.06% | 152,342 |
| 2025-09-04 | 2025-09-02 | 0.214 | 722,000 | +0 | 0.06% | 154,508 |
| 2025-09-03 | 2025-09-01 | 0.214 | 722,000 | +0 | 0.06% | 154,508 |
| 2025-09-02 | 2025-08-29 | 0.218 | 722,000 | +0 | 0.06% | 157,396 |
| 2025-09-01 | 2025-08-28 | 0.215 | 722,000 | +0 | 0.06% | 155,230 |
| 2025-08-29 | 2025-08-27 | 0.215 | 722,000 | +0 | 0.06% | 155,230 |
| 2025-08-28 | 2025-08-26 | 0.218 | 722,000 | +0 | 0.06% | 157,396 |
| 2025-08-27 | 2025-08-25 | 0.215 | 722,000 | +0 | 0.06% | 155,230 |
| 2025-08-26 | 2025-08-22 | 0.217 | 722,000 | +0 | 0.06% | 156,674 |
| 2025-08-25 | 2025-08-21 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2025-08-22 | 2025-08-20 | 0.210 | 722,000 | +0 | 0.06% | 151,620 |
| 2025-08-21 | 2025-08-19 | 0.218 | 722,000 | +0 | 0.06% | 157,396 |
| 2025-08-20 | 2025-08-18 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2025-08-19 | 2025-08-15 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2025-08-18 | 2025-08-14 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2025-08-15 | 2025-08-13 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2025-08-14 | 2025-08-12 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-08-13 | 2025-08-11 | 0.222 | 722,000 | +0 | 0.06% | 160,284 |
| 2025-08-12 | 2025-08-08 | 0.222 | 722,000 | +0 | 0.06% | 160,284 |
| 2025-08-11 | 2025-08-07 | 0.222 | 722,000 | +0 | 0.06% | 160,284 |
| 2025-08-08 | 2025-08-06 | 0.218 | 722,000 | +0 | 0.06% | 157,396 |
| 2025-08-07 | 2025-08-05 | 0.224 | 722,000 | +0 | 0.06% | 161,728 |
| 2025-08-06 | 2025-08-04 | 0.223 | 722,000 | +0 | 0.06% | 161,006 |
| 2025-08-05 | 2025-08-01 | 0.223 | 722,000 | +0 | 0.06% | 161,006 |
| 2025-08-04 | 2025-07-31 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-08-01 | 2025-07-30 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2025-07-30 | 2025-07-28 | 0.222 | 722,000 | +0 | 0.06% | 160,284 |
| 2025-07-29 | 2025-07-25 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2025-07-28 | 2025-07-24 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2025-07-24 | 2025-07-22 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2025-07-23 | 2025-07-21 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2025-07-22 | 2025-07-18 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-07-21 | 2025-07-17 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-07-18 | 2025-07-16 | 0.234 | 722,000 | +0 | 0.06% | 168,948 |
| 2025-07-17 | 2025-07-15 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2025-07-16 | 2025-07-14 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2025-07-15 | 2025-07-11 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-07-14 | 2025-07-10 | 0.242 | 722,000 | +0 | 0.06% | 174,724 |
| 2025-07-11 | 2025-07-09 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-07-10 | 2025-07-08 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-07-09 | 2025-07-07 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-07-08 | 2025-07-04 | 0.234 | 722,000 | +0 | 0.06% | 168,948 |
| 2025-07-07 | 2025-07-03 | 0.234 | 722,000 | +0 | 0.06% | 168,948 |
| 2025-07-04 | 2025-07-02 | 0.233 | 722,000 | +0 | 0.06% | 168,226 |
| 2025-07-03 | 2025-06-30 | 0.233 | 722,000 | +0 | 0.06% | 168,226 |
| 2025-07-02 | 2025-06-27 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-06-30 | 2025-06-26 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-06-27 | 2025-06-25 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2025-06-26 | 2025-06-24 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2025-06-25 | 2025-06-23 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-24 | 2025-06-20 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-23 | 2025-06-19 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-20 | 2025-06-18 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2025-06-19 | 2025-06-17 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-06-18 | 2025-06-16 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-17 | 2025-06-13 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2025-06-16 | 2025-06-12 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2025-06-13 | 2025-06-11 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-06-12 | 2025-06-10 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-06-11 | 2025-06-09 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-10 | 2025-06-06 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-09 | 2025-06-05 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2025-06-06 | 2025-06-04 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-06-05 | 2025-06-03 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2025-06-04 | 2025-06-02 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-03 | 2025-05-30 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-06-02 | 2025-05-29 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2025-05-30 | 2025-05-28 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2025-05-29 | 2025-05-27 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2025-05-28 | 2025-05-26 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-27 | 2025-05-23 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-26 | 2025-05-22 | 0.234 | 722,000 | +0 | 0.06% | 168,948 |
| 2025-05-23 | 2025-05-21 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-22 | 2025-05-20 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-21 | 2025-05-19 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-20 | 2025-05-16 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-19 | 2025-05-15 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2025-05-16 | 2025-05-14 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2025-05-15 | 2025-05-13 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2025-05-14 | 2025-05-12 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-05-13 | 2025-05-09 | 0.215 | 722,000 | +0 | 0.06% | 155,230 |
| 2025-05-12 | 2025-05-08 | 0.209 | 722,000 | +0 | 0.06% | 150,898 |
| 2025-05-09 | 2025-05-07 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-05-08 | 2025-05-06 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-05-07 | 2025-05-02 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-05-06 | 2025-04-30 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-05-02 | 2025-04-29 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2025-04-30 | 2025-04-28 | 0.204 | 722,000 | +0 | 0.06% | 147,288 |
| 2025-04-29 | 2025-04-25 | 0.205 | 722,000 | +0 | 0.06% | 148,010 |
| 2025-04-28 | 2025-04-24 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-04-25 | 2025-04-23 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-04-24 | 2025-04-22 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-04-23 | 2025-04-17 | 0.201 | 722,000 | +0 | 0.06% | 145,122 |
| 2025-04-22 | 2025-04-16 | 0.204 | 722,000 | +0 | 0.06% | 147,288 |
| 2025-04-17 | 2025-04-15 | 0.192 | 722,000 | +0 | 0.06% | 138,624 |
| 2025-04-16 | 2025-04-14 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-04-14 | 2025-04-10 | 0.194 | 722,000 | +0 | 0.06% | 140,068 |
| 2025-04-11 | 2025-04-09 | 0.193 | 722,000 | +0 | 0.06% | 139,346 |
| 2025-04-10 | 2025-04-08 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-04-09 | 2025-04-07 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-04-08 | 2025-04-03 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-04-07 | 2025-04-02 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-04-03 | 2025-04-01 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-04-02 | 2025-03-31 | 0.197 | 722,000 | +0 | 0.06% | 142,234 |
| 2025-04-01 | 2025-03-28 | 0.197 | 722,000 | +0 | 0.06% | 142,234 |
| 2025-03-31 | 2025-03-27 | 0.197 | 722,000 | +0 | 0.06% | 142,234 |
| 2025-03-28 | 2025-03-26 | 0.195 | 722,000 | +0 | 0.06% | 140,790 |
| 2025-03-27 | 2025-03-25 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2025-03-26 | 2025-03-24 | 0.194 | 722,000 | +0 | 0.06% | 140,068 |
| 2025-03-25 | 2025-03-21 | 0.193 | 722,000 | +0 | 0.06% | 139,346 |
| 2025-03-24 | 2025-03-20 | 0.194 | 722,000 | +0 | 0.06% | 140,068 |
| 2025-03-21 | 2025-03-19 | 0.195 | 722,000 | +0 | 0.06% | 140,790 |
| 2025-03-20 | 2025-03-18 | 0.186 | 722,000 | +0 | 0.06% | 134,292 |
| 2025-03-19 | 2025-03-17 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2025-03-18 | 2025-03-14 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2025-03-17 | 2025-03-13 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2025-03-14 | 2025-03-12 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2025-03-13 | 2025-03-11 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2025-03-12 | 2025-03-10 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-03-11 | 2025-03-07 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-03-10 | 2025-03-06 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-03-06 | 2025-03-04 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-03-05 | 2025-03-03 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-03-04 | 2025-02-28 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 722,000 | +0 | 0.06% | 137,902 |
| 2025-02-25 | 2025-02-21 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-02-24 | 2025-02-20 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-02-21 | 2025-02-19 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 722,000 | +0 | 0.06% | 139,346 |
| 2025-02-17 | 2025-02-13 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 722,000 | +0 | 0.06% | 144,400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-02-12 | 2025-02-10 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-02-11 | 2025-02-07 | 0.197 | 722,000 | +0 | 0.06% | 142,234 |
| 2025-02-10 | 2025-02-06 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-02-07 | 2025-02-05 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-02-06 | 2025-02-04 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-02-05 | 2025-02-03 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2025-02-04 | 2025-01-28 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2025-02-03 | 2025-01-24 | 0.186 | 722,000 | +0 | 0.06% | 134,292 |
| 2025-01-27 | 2025-01-23 | 0.175 | 722,000 | +0 | 0.06% | 126,350 |
| 2025-01-24 | 2025-01-22 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2025-01-23 | 2025-01-21 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2025-01-22 | 2025-01-20 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2025-01-21 | 2025-01-17 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-20 | 2025-01-16 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-17 | 2025-01-15 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-16 | 2025-01-14 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-15 | 2025-01-13 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-14 | 2025-01-10 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-13 | 2025-01-09 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-10 | 2025-01-08 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-09 | 2025-01-07 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-07 | 2025-01-03 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-06 | 2025-01-02 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2025-01-03 | 2024-12-31 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2025-01-02 | 2024-12-27 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-12-30 | 2024-12-24 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-12-27 | 2024-12-20 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-12-23 | 2024-12-19 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-12-20 | 2024-12-18 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-12-19 | 2024-12-17 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-12-18 | 2024-12-16 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-12-17 | 2024-12-13 | 0.176 | 722,000 | +0 | 0.06% | 127,072 |
| 2024-12-16 | 2024-12-12 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-12-13 | 2024-12-11 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-12-12 | 2024-12-10 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-12-11 | 2024-12-09 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-12-10 | 2024-12-06 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-12-09 | 2024-12-05 | 0.174 | 722,000 | +0 | 0.06% | 125,628 |
| 2024-12-06 | 2024-12-04 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-12-05 | 2024-12-03 | 0.174 | 722,000 | +0 | 0.06% | 125,628 |
| 2024-12-04 | 2024-12-02 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-12-03 | 2024-11-29 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-12-02 | 2024-11-28 | 0.176 | 722,000 | +0 | 0.06% | 127,072 |
| 2024-11-29 | 2024-11-27 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-11-28 | 2024-11-26 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-11-27 | 2024-11-25 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-11-26 | 2024-11-22 | 0.173 | 722,000 | +0 | 0.06% | 124,906 |
| 2024-11-25 | 2024-11-21 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-11-22 | 2024-11-20 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-11-21 | 2024-11-19 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-11-20 | 2024-11-18 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-11-19 | 2024-11-15 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-11-18 | 2024-11-14 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-11-15 | 2024-11-13 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-11-14 | 2024-11-12 | 0.175 | 722,000 | +0 | 0.06% | 126,350 |
| 2024-11-13 | 2024-11-11 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-11-12 | 2024-11-08 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-11-11 | 2024-11-07 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-11-08 | 2024-11-06 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-11-07 | 2024-11-05 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2024-11-06 | 2024-11-04 | 0.178 | 722,000 | +0 | 0.06% | 128,516 |
| 2024-11-05 | 2024-11-01 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-11-04 | 2024-10-31 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-11-01 | 2024-10-30 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-10-31 | 2024-10-29 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-10-30 | 2024-10-28 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-29 | 2024-10-25 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-28 | 2024-10-24 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-25 | 2024-10-23 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-24 | 2024-10-22 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-23 | 2024-10-21 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-10-22 | 2024-10-18 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-10-21 | 2024-10-17 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-10-18 | 2024-10-16 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2024-10-17 | 2024-10-15 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2024-10-16 | 2024-10-14 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-15 | 2024-10-10 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2024-10-14 | 2024-10-09 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-10-10 | 2024-10-08 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-10-09 | 2024-10-07 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-10-08 | 2024-10-04 | 0.160 | 722,000 | +0 | 0.06% | 115,520 |
| 2024-10-07 | 2024-10-03 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-10-04 | 2024-10-02 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-10-03 | 2024-09-30 | 0.172 | 722,000 | +0 | 0.06% | 124,184 |
| 2024-10-02 | 2024-09-27 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-09-30 | 2024-09-26 | 0.176 | 722,000 | +0 | 0.06% | 127,072 |
| 2024-09-27 | 2024-09-25 | 0.173 | 722,000 | +0 | 0.06% | 124,906 |
| 2024-09-26 | 2024-09-24 | 0.175 | 722,000 | +0 | 0.06% | 126,350 |
| 2024-09-25 | 2024-09-23 | 0.175 | 722,000 | +0 | 0.06% | 126,350 |
| 2024-09-24 | 2024-09-20 | 0.176 | 722,000 | +0 | 0.06% | 127,072 |
| 2024-09-23 | 2024-09-19 | 0.175 | 722,000 | +0 | 0.06% | 126,350 |
| 2024-09-20 | 2024-09-17 | 0.173 | 722,000 | +0 | 0.06% | 124,906 |
| 2024-09-19 | 2024-09-16 | 0.175 | 722,000 | +0 | 0.06% | 126,350 |
| 2024-09-17 | 2024-09-13 | 0.176 | 722,000 | +0 | 0.06% | 127,072 |
| 2024-09-16 | 2024-09-12 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-09-13 | 2024-09-11 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-09-12 | 2024-09-10 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-09-11 | 2024-09-09 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-09-10 | 2024-09-05 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-09-09 | 2024-09-04 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-09-05 | 2024-09-03 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-09-04 | 2024-09-02 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-09-03 | 2024-08-30 | 0.165 | 722,000 | +0 | 0.06% | 119,130 |
| 2024-09-02 | 2024-08-29 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-08-30 | 2024-08-28 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-08-29 | 2024-08-27 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-08-28 | 2024-08-26 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-08-27 | 2024-08-23 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-26 | 2024-08-22 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-23 | 2024-08-21 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-22 | 2024-08-20 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-21 | 2024-08-19 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-20 | 2024-08-16 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-19 | 2024-08-15 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-08-16 | 2024-08-14 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-08-15 | 2024-08-13 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-14 | 2024-08-12 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-13 | 2024-08-09 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-08-12 | 2024-08-08 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-08-09 | 2024-08-07 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-08-08 | 2024-08-06 | 0.166 | 722,000 | +0 | 0.06% | 119,852 |
| 2024-08-07 | 2024-08-05 | 0.169 | 722,000 | +0 | 0.06% | 122,018 |
| 2024-08-06 | 2024-08-02 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-08-05 | 2024-08-01 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-08-02 | 2024-07-31 | 0.172 | 722,000 | +0 | 0.06% | 124,184 |
| 2024-08-01 | 2024-07-30 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-07-31 | 2024-07-29 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-07-30 | 2024-07-26 | 0.172 | 722,000 | +0 | 0.06% | 124,184 |
| 2024-07-29 | 2024-07-25 | 0.172 | 722,000 | +0 | 0.06% | 124,184 |
| 2024-07-26 | 2024-07-24 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-07-25 | 2024-07-23 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-07-24 | 2024-07-22 | 0.167 | 722,000 | +0 | 0.06% | 120,574 |
| 2024-07-23 | 2024-07-19 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-07-22 | 2024-07-18 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-07-19 | 2024-07-17 | 0.170 | 722,000 | +0 | 0.06% | 122,740 |
| 2024-07-18 | 2024-07-16 | 0.171 | 722,000 | +0 | 0.06% | 123,462 |
| 2024-07-17 | 2024-07-15 | 0.168 | 722,000 | +0 | 0.06% | 121,296 |
| 2024-07-16 | 2024-07-12 | 0.163 | 722,000 | +0 | 0.06% | 117,686 |
| 2024-07-15 | 2024-07-11 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2024-07-12 | 2024-07-10 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2024-07-11 | 2024-07-09 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2024-07-10 | 2024-07-08 | 0.163 | 722,000 | +0 | 0.06% | 117,686 |
| 2024-07-09 | 2024-07-05 | 0.163 | 722,000 | +0 | 0.06% | 117,686 |
| 2024-07-08 | 2024-07-04 | 0.160 | 722,000 | +0 | 0.06% | 115,520 |
| 2024-07-05 | 2024-07-03 | 0.152 | 722,000 | +0 | 0.06% | 109,744 |
| 2024-07-04 | 2024-07-02 | 0.151 | 722,000 | +0 | 0.06% | 109,022 |
| 2024-07-03 | 2024-06-28 | 0.147 | 722,000 | +0 | 0.06% | 106,134 |
| 2024-07-02 | 2024-06-27 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2024-06-28 | 2024-06-26 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2024-06-27 | 2024-06-25 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2024-06-26 | 2024-06-24 | 0.147 | 722,000 | +0 | 0.06% | 106,134 |
| 2024-06-25 | 2024-06-21 | 0.147 | 722,000 | +0 | 0.06% | 106,134 |
| 2024-06-24 | 2024-06-20 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2024-06-21 | 2024-06-19 | 0.140 | 722,000 | +0 | 0.06% | 101,080 |
| 2024-06-20 | 2024-06-18 | 0.140 | 722,000 | +0 | 0.06% | 101,080 |
| 2024-06-19 | 2024-06-17 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2024-06-18 | 2024-06-14 | 0.156 | 722,000 | +0 | 0.06% | 112,632 |
| 2024-06-17 | 2024-06-13 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-06-14 | 2024-06-12 | 0.159 | 722,000 | +0 | 0.06% | 114,798 |
| 2024-06-13 | 2024-06-11 | 0.154 | 722,000 | +0 | 0.06% | 111,188 |
| 2024-06-12 | 2024-06-07 | 0.159 | 722,000 | +0 | 0.06% | 114,798 |
| 2024-06-11 | 2024-06-06 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-06-07 | 2024-06-05 | 0.157 | 722,000 | +0 | 0.06% | 113,354 |
| 2024-06-06 | 2024-06-04 | 0.151 | 722,000 | +0 | 0.06% | 109,022 |
| 2024-06-05 | 2024-06-03 | 0.157 | 722,000 | +0 | 0.06% | 113,354 |
| 2024-06-04 | 2024-05-31 | 0.157 | 722,000 | +0 | 0.06% | 113,354 |
| 2024-06-03 | 2024-05-30 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2024-05-31 | 2024-05-29 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2024-05-30 | 2024-05-28 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2024-05-29 | 2024-05-27 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2024-05-28 | 2024-05-24 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2024-05-27 | 2024-05-23 | 0.158 | 722,000 | +0 | 0.06% | 114,076 |
| 2024-05-24 | 2024-05-22 | 0.159 | 722,000 | +0 | 0.06% | 114,798 |
| 2024-05-23 | 2024-05-21 | 0.155 | 722,000 | +0 | 0.06% | 111,910 |
| 2024-05-22 | 2024-05-20 | 0.152 | 722,000 | +0 | 0.06% | 109,744 |
| 2024-05-21 | 2024-05-17 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2024-05-20 | 2024-05-16 | 0.152 | 722,000 | +0 | 0.06% | 109,744 |
| 2024-05-17 | 2024-05-14 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2024-05-16 | 2024-05-13 | 0.147 | 722,000 | +0 | 0.06% | 106,134 |
| 2024-05-14 | 2024-05-10 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2024-05-13 | 2024-05-09 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2024-05-10 | 2024-05-08 | 0.152 | 722,000 | +0 | 0.06% | 109,744 |
| 2024-05-09 | 2024-05-07 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2024-05-08 | 2024-05-06 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2024-05-07 | 2024-05-03 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-05-06 | 2024-05-02 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-05-03 | 2024-04-30 | 0.143 | 722,000 | +0 | 0.06% | 103,246 |
| 2024-05-02 | 2024-04-29 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-04-30 | 2024-04-26 | 0.140 | 722,000 | +0 | 0.06% | 101,080 |
| 2024-04-29 | 2024-04-25 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-04-26 | 2024-04-24 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-04-25 | 2024-04-23 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-04-24 | 2024-04-22 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2024-04-23 | 2024-04-19 | 0.143 | 722,000 | +0 | 0.06% | 103,246 |
| 2024-04-22 | 2024-04-18 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2024-04-19 | 2024-04-17 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2024-04-18 | 2024-04-16 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2024-04-17 | 2024-04-15 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2024-04-16 | 2024-04-12 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2024-04-15 | 2024-04-11 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2024-04-12 | 2024-04-10 | 0.136 | 722,000 | +0 | 0.06% | 98,192 |
| 2024-04-11 | 2024-04-09 | 0.136 | 722,000 | +0 | 0.06% | 98,192 |
| 2024-04-10 | 2024-04-08 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2024-04-09 | 2024-04-05 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2024-04-08 | 2024-04-03 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2024-04-05 | 2024-04-02 | 0.129 | 722,000 | +0 | 0.06% | 93,138 |
| 2024-04-03 | 2024-03-28 | 0.126 | 722,000 | +0 | 0.06% | 90,972 |
| 2024-04-02 | 2024-03-27 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-03-28 | 2024-03-26 | 0.122 | 722,000 | +0 | 0.06% | 88,084 |
| 2024-03-27 | 2024-03-25 | 0.119 | 722,000 | +0 | 0.06% | 85,918 |
| 2024-03-26 | 2024-03-22 | 0.115 | 722,000 | +0 | 0.06% | 83,030 |
| 2024-03-25 | 2024-03-21 | 0.113 | 722,000 | +0 | 0.06% | 81,586 |
| 2024-03-22 | 2024-03-20 | 0.110 | 722,000 | +0 | 0.06% | 79,420 |
| 2024-03-21 | 2024-03-19 | 0.110 | 722,000 | +0 | 0.06% | 79,420 |
| 2024-03-20 | 2024-03-18 | 0.110 | 722,000 | +0 | 0.06% | 79,420 |
| 2024-03-19 | 2024-03-15 | 0.117 | 722,000 | +0 | 0.06% | 84,474 |
| 2024-03-18 | 2024-03-14 | 0.117 | 722,000 | +0 | 0.06% | 84,474 |
| 2024-03-15 | 2024-03-13 | 0.117 | 722,000 | +0 | 0.06% | 84,474 |
| 2024-03-14 | 2024-03-12 | 0.120 | 722,000 | +0 | 0.06% | 86,640 |
| 2024-03-13 | 2024-03-11 | 0.123 | 722,000 | +0 | 0.06% | 88,806 |
| 2024-03-12 | 2024-03-08 | 0.128 | 722,000 | +0 | 0.06% | 92,416 |
| 2024-03-11 | 2024-03-07 | 0.123 | 722,000 | +0 | 0.06% | 88,806 |
| 2024-03-08 | 2024-03-06 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-03-07 | 2024-03-05 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-03-06 | 2024-03-04 | 0.121 | 722,000 | +0 | 0.06% | 87,362 |
| 2024-03-05 | 2024-03-01 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-03-04 | 2024-02-29 | 0.128 | 722,000 | +0 | 0.06% | 92,416 |
| 2024-03-01 | 2024-02-28 | 0.127 | 722,000 | +0 | 0.06% | 91,694 |
| 2024-02-29 | 2024-02-27 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-02-28 | 2024-02-26 | 0.126 | 722,000 | +0 | 0.06% | 90,972 |
| 2024-02-27 | 2024-02-23 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-02-26 | 2024-02-22 | 0.127 | 722,000 | +0 | 0.06% | 91,694 |
| 2024-02-23 | 2024-02-21 | 0.127 | 722,000 | +0 | 0.06% | 91,694 |
| 2024-02-22 | 2024-02-20 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-02-21 | 2024-02-19 | 0.133 | 722,000 | +0 | 0.06% | 96,026 |
| 2024-02-20 | 2024-02-16 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-02-19 | 2024-02-15 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-02-16 | 2024-02-14 | 0.128 | 722,000 | +0 | 0.06% | 92,416 |
| 2024-02-15 | 2024-02-09 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-02-14 | 2024-02-07 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-02-08 | 2024-02-06 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-02-07 | 2024-02-05 | 0.127 | 722,000 | +0 | 0.06% | 91,694 |
| 2024-02-06 | 2024-02-02 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-02-05 | 2024-02-01 | 0.128 | 722,000 | +0 | 0.06% | 92,416 |
| 2024-02-02 | 2024-01-31 | 0.136 | 722,000 | +0 | 0.06% | 98,192 |
| 2024-02-01 | 2024-01-30 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-01-31 | 2024-01-29 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-01-30 | 2024-01-26 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-01-29 | 2024-01-25 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-01-26 | 2024-01-24 | 0.126 | 722,000 | +0 | 0.06% | 90,972 |
| 2024-01-25 | 2024-01-23 | 0.123 | 722,000 | +0 | 0.06% | 88,806 |
| 2024-01-24 | 2024-01-22 | 0.125 | 722,000 | +0 | 0.06% | 90,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 722,000 | +0 | 0.06% | 90,250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-01-19 | 2024-01-17 | 0.127 | 722,000 | +0 | 0.06% | 91,694 |
| 2024-01-18 | 2024-01-16 | 0.124 | 722,000 | +0 | 0.06% | 89,528 |
| 2024-01-17 | 2024-01-15 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-01-16 | 2024-01-12 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-01-15 | 2024-01-11 | 0.128 | 722,000 | +0 | 0.06% | 92,416 |
| 2024-01-12 | 2024-01-10 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-01-11 | 2024-01-09 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-01-10 | 2024-01-08 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-01-09 | 2024-01-05 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-01-08 | 2024-01-04 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2024-01-05 | 2024-01-03 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2024-01-04 | 2024-01-02 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-01-03 | 2023-12-29 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2024-01-02 | 2023-12-28 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2023-12-29 | 2023-12-27 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2023-12-28 | 2023-12-22 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2023-12-27 | 2023-12-21 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2023-12-22 | 2023-12-20 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2023-12-21 | 2023-12-19 | 0.130 | 722,000 | +0 | 0.06% | 93,860 |
| 2023-12-20 | 2023-12-18 | 0.135 | 722,000 | +0 | 0.06% | 97,470 |
| 2023-12-19 | 2023-12-15 | 0.134 | 722,000 | +0 | 0.06% | 96,748 |
| 2023-12-18 | 2023-12-14 | 0.131 | 722,000 | +0 | 0.06% | 94,582 |
| 2023-12-15 | 2023-12-13 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2023-12-14 | 2023-12-12 | 0.132 | 722,000 | +0 | 0.06% | 95,304 |
| 2023-12-13 | 2023-12-11 | 0.129 | 722,000 | +0 | 0.06% | 93,138 |
| 2023-12-12 | 2023-12-08 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2023-12-11 | 2023-12-07 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2023-12-08 | 2023-12-06 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2023-12-07 | 2023-12-05 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2023-12-06 | 2023-12-04 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2023-12-05 | 2023-12-01 | 0.141 | 722,000 | +0 | 0.06% | 101,802 |
| 2023-12-04 | 2023-11-30 | 0.142 | 722,000 | +0 | 0.06% | 102,524 |
| 2023-12-01 | 2023-11-29 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2023-11-30 | 2023-11-28 | 0.140 | 722,000 | +0 | 0.06% | 101,080 |
| 2023-11-29 | 2023-11-27 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2023-11-28 | 2023-11-24 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2023-11-27 | 2023-11-23 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2023-11-24 | 2023-11-22 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2023-11-23 | 2023-11-21 | 0.137 | 722,000 | +0 | 0.06% | 98,914 |
| 2023-11-22 | 2023-11-20 | 0.136 | 722,000 | +0 | 0.06% | 98,192 |
| 2023-11-21 | 2023-11-17 | 0.136 | 722,000 | +0 | 0.06% | 98,192 |
| 2023-11-20 | 2023-11-16 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2023-11-17 | 2023-11-15 | 0.138 | 722,000 | +0 | 0.06% | 99,636 |
| 2023-11-16 | 2023-11-14 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2023-11-15 | 2023-11-13 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2023-11-14 | 2023-11-10 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-11-13 | 2023-11-09 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-11-10 | 2023-11-08 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-11-09 | 2023-11-07 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-11-08 | 2023-11-06 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-11-07 | 2023-11-03 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2023-11-06 | 2023-11-02 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2023-11-03 | 2023-11-01 | 0.139 | 722,000 | +0 | 0.06% | 100,358 |
| 2023-11-02 | 2023-10-31 | 0.142 | 722,000 | +0 | 0.06% | 102,524 |
| 2023-11-01 | 2023-10-30 | 0.153 | 722,000 | +0 | 0.06% | 110,466 |
| 2023-10-31 | 2023-10-27 | 0.155 | 722,000 | +0 | 0.06% | 111,910 |
| 2023-10-30 | 2023-10-26 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2023-10-27 | 2023-10-25 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2023-10-26 | 2023-10-24 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-10-25 | 2023-10-20 | 0.143 | 722,000 | +0 | 0.06% | 103,246 |
| 2023-10-24 | 2023-10-19 | 0.154 | 722,000 | +0 | 0.06% | 111,188 |
| 2023-10-20 | 2023-10-18 | 0.155 | 722,000 | +0 | 0.06% | 111,910 |
| 2023-10-19 | 2023-10-17 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2023-10-18 | 2023-10-16 | 0.148 | 722,000 | +0 | 0.06% | 106,856 |
| 2023-10-17 | 2023-10-13 | 0.138 | 722,000 | +0 | 0.06% | 99,636 |
| 2023-10-16 | 2023-10-12 | 0.144 | 722,000 | +0 | 0.06% | 103,968 |
| 2023-10-13 | 2023-10-11 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2023-10-12 | 2023-10-10 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2023-10-11 | 2023-10-09 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-10-10 | 2023-10-06 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-10-09 | 2023-10-05 | 0.145 | 722,000 | +0 | 0.06% | 104,690 |
| 2023-10-06 | 2023-10-04 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-10-05 | 2023-10-03 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-10-04 | 2023-09-29 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-10-03 | 2023-09-28 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-09-29 | 2023-09-27 | 0.151 | 722,000 | +0 | 0.06% | 109,022 |
| 2023-09-28 | 2023-09-26 | 0.151 | 722,000 | +0 | 0.06% | 109,022 |
| 2023-09-27 | 2023-09-25 | 0.151 | 722,000 | +0 | 0.06% | 109,022 |
| 2023-09-26 | 2023-09-22 | 0.152 | 722,000 | +0 | 0.06% | 109,744 |
| 2023-09-25 | 2023-09-21 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2023-09-22 | 2023-09-20 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2023-09-21 | 2023-09-19 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2023-09-20 | 2023-09-18 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2023-09-19 | 2023-09-15 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-09-18 | 2023-09-14 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-09-15 | 2023-09-13 | 0.146 | 722,000 | +0 | 0.06% | 105,412 |
| 2023-09-14 | 2023-09-12 | 0.142 | 722,000 | +0 | 0.06% | 102,524 |
| 2023-09-13 | 2023-09-11 | 0.155 | 722,000 | +0 | 0.06% | 111,910 |
| 2023-09-12 | 2023-09-07 | 0.156 | 722,000 | +0 | 0.06% | 112,632 |
| 2023-09-11 | 2023-09-06 | 0.156 | 722,000 | +0 | 0.06% | 112,632 |
| 2023-09-07 | 2023-09-05 | 0.149 | 722,000 | +0 | 0.06% | 107,578 |
| 2023-09-06 | 2023-09-04 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-09-05 | 2023-08-31 | 0.159 | 722,000 | +0 | 0.06% | 114,798 |
| 2023-09-04 | 2023-08-30 | 0.160 | 722,000 | +0 | 0.06% | 115,520 |
| 2023-08-31 | 2023-08-29 | 0.154 | 722,000 | +0 | 0.06% | 111,188 |
| 2023-08-30 | 2023-08-28 | 0.164 | 722,000 | +0 | 0.06% | 118,408 |
| 2023-08-29 | 2023-08-25 | 0.154 | 722,000 | +0 | 0.06% | 111,188 |
| 2023-08-28 | 2023-08-24 | 0.151 | 722,000 | +0 | 0.06% | 109,022 |
| 2023-08-25 | 2023-08-23 | 0.140 | 722,000 | +0 | 0.06% | 101,080 |
| 2023-08-24 | 2023-08-22 | 0.140 | 722,000 | +0 | 0.06% | 101,080 |
| 2023-08-23 | 2023-08-21 | 0.150 | 722,000 | +0 | 0.06% | 108,300 |
| 2023-08-22 | 2023-08-18 | 0.160 | 722,000 | +0 | 0.06% | 115,520 |
| 2023-08-21 | 2023-08-17 | 0.160 | 722,000 | +0 | 0.06% | 115,520 |
| 2023-08-18 | 2023-08-16 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2023-08-17 | 2023-08-15 | 0.179 | 722,000 | +0 | 0.06% | 129,238 |
| 2023-08-16 | 2023-08-14 | 0.179 | 722,000 | +0 | 0.06% | 129,238 |
| 2023-08-15 | 2023-08-11 | 0.181 | 722,000 | +0 | 0.06% | 130,682 |
| 2023-08-14 | 2023-08-10 | 0.182 | 722,000 | +0 | 0.06% | 131,404 |
| 2023-08-11 | 2023-08-09 | 0.182 | 722,000 | +0 | 0.06% | 131,404 |
| 2023-08-10 | 2023-08-08 | 0.182 | 722,000 | +0 | 0.06% | 131,404 |
| 2023-08-09 | 2023-08-07 | 0.180 | 722,000 | +0 | 0.06% | 129,960 |
| 2023-08-08 | 2023-08-04 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2023-08-07 | 2023-08-03 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2023-08-04 | 2023-08-02 | 0.193 | 722,000 | +0 | 0.06% | 139,346 |
| 2023-08-03 | 2023-08-01 | 0.186 | 722,000 | +0 | 0.06% | 134,292 |
| 2023-08-02 | 2023-07-31 | 0.186 | 722,000 | +0 | 0.06% | 134,292 |
| 2023-08-01 | 2023-07-28 | 0.197 | 722,000 | +0 | 0.06% | 142,234 |
| 2023-07-31 | 2023-07-27 | 0.197 | 722,000 | +0 | 0.06% | 142,234 |
| 2023-07-28 | 2023-07-26 | 0.192 | 722,000 | +0 | 0.06% | 138,624 |
| 2023-07-27 | 2023-07-25 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2023-07-26 | 2023-07-24 | 0.198 | 722,000 | +0 | 0.06% | 142,956 |
| 2023-07-25 | 2023-07-21 | 0.199 | 722,000 | +0 | 0.06% | 143,678 |
| 2023-07-24 | 2023-07-20 | 0.177 | 722,000 | +0 | 0.06% | 127,794 |
| 2023-07-21 | 2023-07-19 | 0.195 | 722,000 | +0 | 0.06% | 140,790 |
| 2023-07-20 | 2023-07-18 | 0.195 | 722,000 | +0 | 0.06% | 140,790 |
| 2023-07-19 | 2023-07-14 | 0.182 | 722,000 | +0 | 0.06% | 131,404 |
| 2023-07-18 | 2023-07-13 | 0.186 | 722,000 | +0 | 0.06% | 134,292 |
| 2023-07-14 | 2023-07-12 | 0.185 | 722,000 | +0 | 0.06% | 133,570 |
| 2023-07-13 | 2023-07-11 | 0.185 | 722,000 | +0 | 0.06% | 133,570 |
| 2023-07-12 | 2023-07-10 | 0.185 | 722,000 | +0 | 0.06% | 133,570 |
| 2023-07-11 | 2023-07-07 | 0.184 | 722,000 | +0 | 0.06% | 132,848 |
| 2023-07-10 | 2023-07-06 | 0.184 | 722,000 | +0 | 0.06% | 132,848 |
| 2023-07-07 | 2023-07-05 | 0.188 | 722,000 | +0 | 0.06% | 135,736 |
| 2023-07-06 | 2023-07-04 | 0.186 | 722,000 | +0 | 0.06% | 134,292 |
| 2023-07-05 | 2023-07-03 | 0.190 | 722,000 | +0 | 0.06% | 137,180 |
| 2023-07-04 | 2023-06-30 | 0.204 | 722,000 | +0 | 0.06% | 147,288 |
| 2023-07-03 | 2023-06-29 | 0.205 | 722,000 | +0 | 0.06% | 148,010 |
| 2023-06-30 | 2023-06-28 | 0.205 | 722,000 | +0 | 0.06% | 148,010 |
| 2023-06-29 | 2023-06-27 | 0.206 | 722,000 | +0 | 0.06% | 148,732 |
| 2023-06-28 | 2023-06-26 | 0.206 | 722,000 | +0 | 0.06% | 148,732 |
| 2023-06-27 | 2023-06-23 | 0.209 | 722,000 | +0 | 0.06% | 150,898 |
| 2023-06-26 | 2023-06-21 | 0.213 | 722,000 | +0 | 0.06% | 153,786 |
| 2023-06-23 | 2023-06-20 | 0.213 | 722,000 | +0 | 0.06% | 153,786 |
| 2023-06-21 | 2023-06-19 | 0.209 | 722,000 | +0 | 0.06% | 150,898 |
| 2023-06-20 | 2023-06-16 | 0.209 | 722,000 | +0 | 0.06% | 150,898 |
| 2023-06-19 | 2023-06-15 | 0.209 | 722,000 | +0 | 0.06% | 150,898 |
| 2023-06-16 | 2023-06-14 | 0.209 | 722,000 | +0 | 0.06% | 150,898 |
| 2023-06-15 | 2023-06-13 | 0.208 | 722,000 | +0 | 0.06% | 150,176 |
| 2023-06-14 | 2023-06-12 | 0.216 | 722,000 | +0 | 0.06% | 155,952 |
| 2023-06-13 | 2023-06-09 | 0.216 | 722,000 | +0 | 0.06% | 155,952 |
| 2023-06-12 | 2023-06-08 | 0.218 | 722,000 | +0 | 0.06% | 157,396 |
| 2023-06-09 | 2023-06-07 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2023-06-08 | 2023-06-06 | 0.223 | 722,000 | +0 | 0.06% | 161,006 |
| 2023-06-07 | 2023-06-05 | 0.223 | 722,000 | +0 | 0.06% | 161,006 |
| 2023-06-06 | 2023-06-02 | 0.218 | 722,000 | +0 | 0.06% | 157,396 |
| 2023-06-05 | 2023-06-01 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-06-02 | 2023-05-31 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-06-01 | 2023-05-30 | 0.223 | 722,000 | +0 | 0.06% | 161,006 |
| 2023-05-31 | 2023-05-29 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-05-30 | 2023-05-25 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-05-29 | 2023-05-24 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-05-25 | 2023-05-23 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-05-24 | 2023-05-22 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-05-23 | 2023-05-19 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-05-22 | 2023-05-18 | 0.221 | 722,000 | +0 | 0.06% | 159,562 |
| 2023-05-19 | 2023-05-17 | 0.224 | 722,000 | +0 | 0.06% | 161,728 |
| 2023-05-18 | 2023-05-16 | 0.226 | 722,000 | +0 | 0.06% | 163,172 |
| 2023-05-17 | 2023-05-15 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-05-16 | 2023-05-12 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-05-15 | 2023-05-11 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-05-12 | 2023-05-10 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-05-11 | 2023-05-09 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-05-10 | 2023-05-08 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-05-09 | 2023-05-05 | 0.234 | 722,000 | +0 | 0.06% | 168,948 |
| 2023-05-08 | 2023-05-04 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-05-05 | 2023-05-03 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-05-04 | 2023-05-02 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2023-05-03 | 2023-04-28 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-05-02 | 2023-04-27 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-04-28 | 2023-04-26 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-04-27 | 2023-04-25 | 0.226 | 722,000 | +0 | 0.06% | 163,172 |
| 2023-04-26 | 2023-04-24 | 0.226 | 722,000 | +0 | 0.06% | 163,172 |
| 2023-04-25 | 2023-04-21 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-04-24 | 2023-04-20 | 0.226 | 722,000 | +0 | 0.06% | 163,172 |
| 2023-04-21 | 2023-04-19 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2023-04-20 | 2023-04-18 | 0.231 | 722,000 | +0 | 0.06% | 166,782 |
| 2023-04-19 | 2023-04-17 | 0.229 | 722,000 | +0 | 0.06% | 165,338 |
| 2023-04-18 | 2023-04-14 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2023-04-17 | 2023-04-13 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2023-04-14 | 2023-04-12 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2023-04-13 | 2023-04-11 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2023-04-12 | 2023-04-06 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-04-11 | 2023-04-04 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-04-06 | 2023-04-03 | 0.236 | 722,000 | +0 | 0.06% | 170,392 |
| 2023-04-04 | 2023-03-31 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-04-03 | 2023-03-30 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2023-03-31 | 2023-03-29 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-03-30 | 2023-03-28 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-03-29 | 2023-03-27 | 0.231 | 722,000 | +0 | 0.06% | 166,782 |
| 2023-03-28 | 2023-03-24 | 0.231 | 722,000 | +0 | 0.06% | 166,782 |
| 2023-03-27 | 2023-03-23 | 0.230 | 722,000 | +0 | 0.06% | 166,060 |
| 2023-03-24 | 2023-03-22 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2023-03-23 | 2023-03-21 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2023-03-22 | 2023-03-20 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2023-03-21 | 2023-03-17 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-03-20 | 2023-03-16 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2023-03-17 | 2023-03-15 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-03-16 | 2023-03-14 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-03-15 | 2023-03-13 | 0.241 | 722,000 | +0 | 0.06% | 174,002 |
| 2023-03-14 | 2023-03-10 | 0.243 | 722,000 | +0 | 0.06% | 175,446 |
| 2023-03-13 | 2023-03-09 | 0.243 | 722,000 | +0 | 0.06% | 175,446 |
| 2023-03-10 | 2023-03-08 | 0.242 | 722,000 | +0 | 0.06% | 174,724 |
| 2023-03-09 | 2023-03-07 | 0.242 | 722,000 | +0 | 0.06% | 174,724 |
| 2023-03-08 | 2023-03-06 | 0.243 | 722,000 | +0 | 0.06% | 175,446 |
| 2023-03-07 | 2023-03-03 | 0.244 | 722,000 | +0 | 0.06% | 176,168 |
| 2023-03-06 | 2023-03-02 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2023-03-03 | 2023-03-01 | 0.247 | 722,000 | +0 | 0.06% | 178,334 |
| 2023-03-02 | 2023-02-28 | 0.247 | 722,000 | +0 | 0.06% | 178,334 |
| 2023-03-01 | 2023-02-27 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2023-02-28 | 2023-02-24 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2023-02-27 | 2023-02-23 | 0.244 | 722,000 | +0 | 0.06% | 176,168 |
| 2023-02-24 | 2023-02-22 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-02-23 | 2023-02-21 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-02-22 | 2023-02-20 | 0.247 | 722,000 | +0 | 0.06% | 178,334 |
| 2023-02-21 | 2023-02-17 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2023-02-20 | 2023-02-16 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-02-17 | 2023-02-15 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-16 | 2023-02-14 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-15 | 2023-02-13 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-14 | 2023-02-10 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-13 | 2023-02-09 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-08 | 2023-02-06 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-07 | 2023-02-03 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2023-02-06 | 2023-02-02 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2023-02-03 | 2023-02-01 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2023-02-02 | 2023-01-31 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2023-02-01 | 2023-01-30 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 722,000 | +0 | 0.06% | 194,940 |
| 2023-01-30 | 2023-01-26 | 0.265 | 722,000 | +0 | 0.06% | 191,330 |
| 2023-01-27 | 2023-01-20 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2023-01-26 | 2023-01-19 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2023-01-20 | 2023-01-18 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2023-01-19 | 2023-01-17 | 0.248 | 722,000 | +0 | 0.06% | 179,056 |
| 2023-01-18 | 2023-01-16 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2023-01-17 | 2023-01-13 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-01-16 | 2023-01-12 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-01-13 | 2023-01-11 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-01-12 | 2023-01-10 | 0.226 | 722,000 | +0 | 0.06% | 163,172 |
| 2023-01-11 | 2023-01-09 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2023-01-10 | 2023-01-06 | 0.217 | 722,000 | +0 | 0.06% | 156,674 |
| 2023-01-09 | 2023-01-05 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2023-01-06 | 2023-01-04 | 0.219 | 722,000 | +0 | 0.06% | 158,118 |
| 2023-01-05 | 2023-01-03 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2023-01-04 | 2022-12-30 | 0.239 | 722,000 | +0 | 0.06% | 172,558 |
| 2023-01-03 | 2022-12-29 | 0.229 | 722,000 | +0 | 0.06% | 165,338 |
| 2022-12-30 | 2022-12-28 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2022-12-29 | 2022-12-23 | 0.227 | 722,000 | +0 | 0.06% | 163,894 |
| 2022-12-28 | 2022-12-22 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2022-12-23 | 2022-12-21 | 0.231 | 722,000 | +0 | 0.06% | 166,782 |
| 2022-12-22 | 2022-12-20 | 0.231 | 722,000 | +0 | 0.06% | 166,782 |
| 2022-12-21 | 2022-12-19 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2022-12-20 | 2022-12-16 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-12-19 | 2022-12-15 | 0.220 | 722,000 | +0 | 0.06% | 158,840 |
| 2022-12-16 | 2022-12-14 | 0.208 | 722,000 | +0 | 0.06% | 150,176 |
| 2022-12-15 | 2022-12-13 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-12-14 | 2022-12-12 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-12-13 | 2022-12-09 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-12-12 | 2022-12-08 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-12-09 | 2022-12-07 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2022-12-08 | 2022-12-06 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2022-12-07 | 2022-12-05 | 0.223 | 722,000 | +0 | 0.06% | 161,006 |
| 2022-12-06 | 2022-12-02 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 722,000 | +0 | 0.06% | 168,226 |
| 2022-12-02 | 2022-11-30 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-12-01 | 2022-11-29 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-11-30 | 2022-11-28 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-11-29 | 2022-11-25 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-11-28 | 2022-11-24 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-11-25 | 2022-11-23 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-11-24 | 2022-11-22 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-11-23 | 2022-11-21 | 0.235 | 722,000 | +0 | 0.06% | 169,670 |
| 2022-11-22 | 2022-11-18 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-21 | 2022-11-17 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-18 | 2022-11-16 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-11-17 | 2022-11-15 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-11-16 | 2022-11-14 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-15 | 2022-11-11 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-14 | 2022-11-10 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-11 | 2022-11-09 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-10 | 2022-11-08 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-11-09 | 2022-11-07 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-11-08 | 2022-11-04 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-07 | 2022-11-03 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-04 | 2022-11-02 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-03 | 2022-11-01 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-11-02 | 2022-10-31 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-10-28 | 2022-10-26 | 0.248 | 722,000 | +0 | 0.06% | 179,056 |
| 2022-10-27 | 2022-10-25 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2022-10-26 | 2022-10-24 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2022-10-25 | 2022-10-21 | 0.248 | 722,000 | +0 | 0.06% | 179,056 |
| 2022-10-24 | 2022-10-20 | 0.248 | 722,000 | +0 | 0.06% | 179,056 |
| 2022-10-21 | 2022-10-19 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 722,000 | +0 | 0.06% | 174,002 |
| 2022-10-19 | 2022-10-17 | 0.231 | 722,000 | +0 | 0.06% | 166,782 |
| 2022-10-18 | 2022-10-14 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2022-10-17 | 2022-10-13 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2022-10-14 | 2022-10-12 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2022-10-13 | 2022-10-11 | 0.232 | 722,000 | +0 | 0.06% | 167,504 |
| 2022-10-12 | 2022-10-10 | 0.236 | 722,000 | +0 | 0.06% | 170,392 |
| 2022-10-11 | 2022-10-07 | 0.236 | 722,000 | +0 | 0.06% | 170,392 |
| 2022-10-10 | 2022-10-06 | 0.236 | 722,000 | +0 | 0.06% | 170,392 |
| 2022-10-07 | 2022-10-05 | 0.225 | 722,000 | +0 | 0.06% | 162,450 |
| 2022-10-06 | 2022-10-03 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2022-10-05 | 2022-09-30 | 0.241 | 722,000 | +0 | 0.06% | 174,002 |
| 2022-10-03 | 2022-09-29 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2022-09-30 | 2022-09-28 | 0.237 | 722,000 | +0 | 0.06% | 171,114 |
| 2022-09-29 | 2022-09-27 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-09-28 | 2022-09-26 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-09-27 | 2022-09-23 | 0.238 | 722,000 | +0 | 0.06% | 171,836 |
| 2022-09-26 | 2022-09-22 | 0.244 | 722,000 | +0 | 0.06% | 176,168 |
| 2022-09-23 | 2022-09-21 | 0.244 | 722,000 | +0 | 0.06% | 176,168 |
| 2022-09-22 | 2022-09-20 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-09-21 | 2022-09-19 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-09-20 | 2022-09-16 | 0.245 | 722,000 | +0 | 0.06% | 176,890 |
| 2022-09-19 | 2022-09-15 | 0.233 | 722,000 | +0 | 0.06% | 168,226 |
| 2022-09-16 | 2022-09-14 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2022-09-14 | 2022-09-09 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2022-09-13 | 2022-09-08 | 0.228 | 722,000 | +0 | 0.06% | 164,616 |
| 2022-09-09 | 2022-09-07 | 0.224 | 722,000 | +0 | 0.06% | 161,728 |
| 2022-09-08 | 2022-09-06 | 0.224 | 722,000 | +0 | 0.06% | 161,728 |
| 2022-09-07 | 2022-09-05 | 0.221 | 722,000 | +0 | 0.06% | 159,562 |
| 2022-09-06 | 2022-09-02 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2022-09-05 | 2022-09-01 | 0.240 | 722,000 | +0 | 0.06% | 173,280 |
| 2022-09-02 | 2022-08-31 | 0.249 | 722,000 | +0 | 0.06% | 179,778 |
| 2022-09-01 | 2022-08-30 | 0.249 | 722,000 | +0 | 0.06% | 179,778 |
| 2022-08-31 | 2022-08-29 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-08-26 | 2022-08-24 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-08-25 | 2022-08-23 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2022-08-24 | 2022-08-22 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2022-08-23 | 2022-08-19 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2022-08-22 | 2022-08-18 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-08-19 | 2022-08-17 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-08-17 | 2022-08-15 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-08-12 | 2022-08-10 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-08-11 | 2022-08-09 | 0.255 | 722,000 | +0 | 0.06% | 184,110 |
| 2022-08-10 | 2022-08-08 | 0.246 | 722,000 | +0 | 0.06% | 177,612 |
| 2022-08-09 | 2022-08-05 | 0.260 | 722,000 | +0 | 0.06% | 187,720 |
| 2022-08-08 | 2022-08-04 | 0.248 | 722,000 | +0 | 0.06% | 179,056 |
| 2022-08-05 | 2022-08-03 | 0.247 | 722,000 | +0 | 0.06% | 178,334 |
| 2022-08-04 | 2022-08-02 | 0.247 | 722,000 | +0 | 0.06% | 178,334 |
| 2022-08-03 | 2022-08-01 | 0.247 | 722,000 | +0 | 0.06% | 178,334 |
| 2022-08-02 | 2022-07-29 | 0.250 | 722,000 | +0 | 0.06% | 180,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 722,000 | +0 | 0.06% | 191,330 |
| 2022-07-29 | 2022-07-27 | 0.265 | 722,000 | +0 | 0.06% | 191,330 |
| 2022-07-28 | 2022-07-26 | 0.270 | 722,000 | +0 | 0.06% | 194,940 |
| 2022-07-27 | 2022-07-25 | 0.285 | 722,000 | +0 | 0.06% | 205,770 |
| 2022-07-26 | 2022-07-22 | 0.285 | 722,000 | +0 | 0.06% | 205,770 |
| 2022-07-25 | 2022-07-21 | 0.285 | 722,000 | +0 | 0.06% | 205,770 |
| 2022-07-22 | 2022-07-20 | 0.280 | 722,000 | +0 | 0.06% | 202,160 |
| 2022-07-21 | 2022-07-19 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-20 | 2022-07-18 | 0.280 | 722,000 | +0 | 0.06% | 202,160 |
| 2022-07-19 | 2022-07-15 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-07-18 | 2022-07-14 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-07-15 | 2022-07-13 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-07-14 | 2022-07-12 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-07-13 | 2022-07-11 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-12 | 2022-07-08 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-11 | 2022-07-07 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-08 | 2022-07-06 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-07 | 2022-07-05 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-06 | 2022-07-04 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-07-05 | 2022-06-30 | 0.285 | 722,000 | +0 | 0.06% | 205,770 |
| 2022-07-04 | 2022-06-29 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-30 | 2022-06-28 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-29 | 2022-06-27 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-28 | 2022-06-24 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-27 | 2022-06-23 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-24 | 2022-06-22 | 0.300 | 722,000 | +0 | 0.06% | 216,600 |
| 2022-06-23 | 2022-06-21 | 0.300 | 722,000 | +0 | 0.06% | 216,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 722,000 | +0 | 0.06% | 216,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-20 | 2022-06-16 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-06-17 | 2022-06-15 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-06-16 | 2022-06-14 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-06-15 | 2022-06-13 | 0.300 | 722,000 | +0 | 0.06% | 216,600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 722,000 | +0 | 0.06% | 216,600 |
| 2022-06-13 | 2022-06-09 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-10 | 2022-06-08 | 0.275 | 722,000 | +0 | 0.06% | 198,550 |
| 2022-06-09 | 2022-06-07 | 0.270 | 722,000 | +0 | 0.06% | 194,940 |
| 2022-06-08 | 2022-06-06 | 0.280 | 722,000 | +0 | 0.06% | 202,160 |
| 2022-06-07 | 2022-06-02 | 0.290 | 722,000 | +0 | 0.06% | 209,380 |
| 2022-06-06 | 2022-06-01 | 0.285 | 722,000 | +0 | 0.06% | 205,770 |
| 2022-06-02 | 2022-05-31 | 0.305 | 722,000 | +0 | 0.06% | 220,210 |
| 2022-06-01 | 2022-05-30 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-05-31 | 2022-05-27 | 0.295 | 722,000 | +0 | 0.06% | 212,990 |
| 2022-05-30 | 2022-05-26 | 0.310 | 722,000 | +0 | 0.06% | 223,820 |
| 2022-05-27 | 2022-05-25 | 0.310 | 722,000 | +0 | 0.06% | 223,820 |
| 2022-05-26 | 2022-05-24 | 0.310 | 722,000 | +0 | 0.06% | 223,820 |
| 2022-05-25 | 2022-05-23 | 0.310 | 722,000 | +0 | 0.06% | 223,820 |
| 2022-05-24 | 2022-05-20 | 0.310 | 722,000 | +0 | 0.06% | 223,820 |
| 2022-05-23 | 2022-05-19 | 0.315 | 722,000 | +0 | 0.06% | 227,430 |
| 2022-05-20 | 2022-05-18 | 0.315 | 722,000 | +0 | 0.06% | 227,430 |
| 2022-05-19 | 2022-05-17 | 0.305 | 722,000 | +0 | 0.06% | 220,210 |
| 2022-05-18 | 2022-05-16 | 0.330 | 722,000 | +0 | 0.06% | 238,260 |
| 2022-05-17 | 2022-05-13 | 0.340 | 722,000 | +0 | 0.06% | 245,480 |
| 2022-05-16 | 2022-05-12 | 0.305 | 722,000 | +0 | 0.06% | 220,210 |
| 2022-05-13 | 2022-05-11 | 0.320 | 722,000 | +0 | 0.06% | 231,040 |
| 2022-05-12 | 2022-05-10 | 0.330 | 722,000 | +0 | 0.06% | 238,260 |
| 2022-05-11 | 2022-05-06 | 0.330 | 722,000 | +0 | 0.06% | 238,260 |
| 2022-05-10 | 2022-05-05 | 0.330 | 722,000 | +0 | 0.06% | 238,260 |
| 2022-05-06 | 2022-05-04 | 0.335 | 722,000 | +0 | 0.06% | 241,870 |
| 2022-05-05 | 2022-05-03 | 0.340 | 722,000 | +0 | 0.06% | 245,480 |
| 2022-05-04 | 2022-04-29 | 0.320 | 722,000 | +0 | 0.06% | 231,040 |
| 2022-05-03 | 2022-04-28 | 0.320 | 722,000 | +0 | 0.06% | 231,040 |
| 2022-04-29 | 2022-04-27 | 0.315 | 722,000 | +0 | 0.06% | 227,430 |
| 2022-04-28 | 2022-04-26 | 0.315 | 722,000 | +0 | 0.06% | 227,430 |
| 2022-04-27 | 2022-04-25 | 0.305 | 722,000 | +0 | 0.06% | 220,210 |
| 2022-04-26 | 2022-04-22 | 0.335 | 722,000 | +0 | 0.06% | 241,870 |
| 2022-04-25 | 2022-04-21 | 0.330 | 722,000 | +0 | 0.06% | 238,260 |
| 2022-04-22 | 2022-04-20 | 0.325 | 722,000 | +0 | 0.06% | 234,650 |
| 2022-04-21 | 2022-04-19 | 0.335 | 722,000 | +0 | 0.06% | 241,870 |
| 2022-04-20 | 2022-04-14 | 0.335 | 722,000 | +244,000 | 0.06% | 241,870 |
| 2021-08-31 | 2021-08-27 | 0.315 | 478,000 | +478,000 | 0.04% | 150,570 |
| 2018-12-27 | 2018-12-20 | 0.775 | 0 | -364,093 | ||
| 2018-09-17 | 2018-09-13 | 0.744 | 364,093 | +15,604 | 0.03% | 271,057 |
| 2018-06-19 | 2018-06-14 | 0.810 | 348,489 | +9,548 | 0.03% | 282,212 |
| 2017-12-12 | 2017-12-08 | 1.109 | 338,941 | +338,941 | 0.03% | 376,000 |
| 2017-07-10 | 2017-07-06 | 1.244 | 0 | -176,918 | ||
| 2017-07-03 | 2017-06-29 | 1.244 | 176,918 | -44,230 | 0.02% | 220,000 |
| 2017-06-20 | 2017-06-16 | 1.312 | 221,148 | +5,820 | 0.02% | 290,136 |
| 2017-03-08 | 2017-03-06 | 1.289 | 215,328 | +129,197 | 0.02% | 277,500 |
| 2017-03-02 | 2017-02-28 | 1.300 | 86,131 | +86,131 | 0.01% | 112,000 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy