History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 744,000 | +0 | 0.06% | 136,896 |
| 2025-10-13 | 2025-10-09 | 0.185 | 744,000 | +0 | 0.06% | 137,640 |
| 2025-10-10 | 2025-10-08 | 0.182 | 744,000 | +0 | 0.06% | 135,408 |
| 2025-10-09 | 2025-10-06 | 0.187 | 744,000 | +0 | 0.06% | 139,128 |
| 2025-10-08 | 2025-10-03 | 0.196 | 744,000 | +0 | 0.06% | 145,824 |
| 2025-10-06 | 2025-10-02 | 0.196 | 744,000 | +0 | 0.06% | 145,824 |
| 2025-10-03 | 2025-09-30 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-10-02 | 2025-09-29 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-09-30 | 2025-09-26 | 0.202 | 744,000 | +0 | 0.06% | 150,288 |
| 2025-09-29 | 2025-09-25 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-09-26 | 2025-09-24 | 0.203 | 744,000 | +0 | 0.06% | 151,032 |
| 2025-09-25 | 2025-09-23 | 0.203 | 744,000 | +0 | 0.06% | 151,032 |
| 2025-09-24 | 2025-09-22 | 0.204 | 744,000 | +0 | 0.06% | 151,776 |
| 2025-09-23 | 2025-09-19 | 0.205 | 744,000 | +0 | 0.06% | 152,520 |
| 2025-09-22 | 2025-09-18 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-09-19 | 2025-09-17 | 0.202 | 744,000 | +0 | 0.06% | 150,288 |
| 2025-09-18 | 2025-09-16 | 0.203 | 744,000 | +0 | 0.06% | 151,032 |
| 2025-09-17 | 2025-09-15 | 0.203 | 744,000 | +0 | 0.06% | 151,032 |
| 2025-09-16 | 2025-09-12 | 0.203 | 744,000 | +0 | 0.06% | 151,032 |
| 2025-09-15 | 2025-09-11 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-09-12 | 2025-09-10 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-09-11 | 2025-09-09 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-09-10 | 2025-09-08 | 0.212 | 744,000 | +0 | 0.06% | 157,728 |
| 2025-09-09 | 2025-09-05 | 0.212 | 744,000 | +0 | 0.06% | 157,728 |
| 2025-09-08 | 2025-09-04 | 0.214 | 744,000 | +0 | 0.06% | 159,216 |
| 2025-09-05 | 2025-09-03 | 0.211 | 744,000 | +0 | 0.06% | 156,984 |
| 2025-09-04 | 2025-09-02 | 0.214 | 744,000 | +0 | 0.06% | 159,216 |
| 2025-09-03 | 2025-09-01 | 0.214 | 744,000 | +0 | 0.06% | 159,216 |
| 2025-09-02 | 2025-08-29 | 0.218 | 744,000 | +0 | 0.06% | 162,192 |
| 2025-09-01 | 2025-08-28 | 0.215 | 744,000 | +0 | 0.06% | 159,960 |
| 2025-08-29 | 2025-08-27 | 0.215 | 744,000 | +0 | 0.06% | 159,960 |
| 2025-08-28 | 2025-08-26 | 0.218 | 744,000 | +0 | 0.06% | 162,192 |
| 2025-08-27 | 2025-08-25 | 0.215 | 744,000 | +0 | 0.06% | 159,960 |
| 2025-08-26 | 2025-08-22 | 0.217 | 744,000 | +0 | 0.06% | 161,448 |
| 2025-08-25 | 2025-08-21 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2025-08-22 | 2025-08-20 | 0.210 | 744,000 | +0 | 0.06% | 156,240 |
| 2025-08-21 | 2025-08-19 | 0.218 | 744,000 | +0 | 0.06% | 162,192 |
| 2025-08-20 | 2025-08-18 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2025-08-19 | 2025-08-15 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2025-08-18 | 2025-08-14 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2025-08-15 | 2025-08-13 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2025-08-14 | 2025-08-12 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-08-13 | 2025-08-11 | 0.222 | 744,000 | +0 | 0.06% | 165,168 |
| 2025-08-12 | 2025-08-08 | 0.222 | 744,000 | +0 | 0.06% | 165,168 |
| 2025-08-11 | 2025-08-07 | 0.222 | 744,000 | +0 | 0.06% | 165,168 |
| 2025-08-08 | 2025-08-06 | 0.218 | 744,000 | +0 | 0.06% | 162,192 |
| 2025-08-07 | 2025-08-05 | 0.224 | 744,000 | +0 | 0.06% | 166,656 |
| 2025-08-06 | 2025-08-04 | 0.223 | 744,000 | +0 | 0.06% | 165,912 |
| 2025-08-05 | 2025-08-01 | 0.223 | 744,000 | +0 | 0.06% | 165,912 |
| 2025-08-04 | 2025-07-31 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-08-01 | 2025-07-30 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2025-07-31 | 2025-07-29 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2025-07-30 | 2025-07-28 | 0.222 | 744,000 | +0 | 0.06% | 165,168 |
| 2025-07-29 | 2025-07-25 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2025-07-28 | 2025-07-24 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2025-07-25 | 2025-07-23 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2025-07-24 | 2025-07-22 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2025-07-23 | 2025-07-21 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2025-07-22 | 2025-07-18 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-07-21 | 2025-07-17 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-07-18 | 2025-07-16 | 0.234 | 744,000 | +0 | 0.06% | 174,096 |
| 2025-07-17 | 2025-07-15 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2025-07-16 | 2025-07-14 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2025-07-15 | 2025-07-11 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-07-14 | 2025-07-10 | 0.242 | 744,000 | +0 | 0.06% | 180,048 |
| 2025-07-11 | 2025-07-09 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-07-10 | 2025-07-08 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-07-09 | 2025-07-07 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-07-08 | 2025-07-04 | 0.234 | 744,000 | +0 | 0.06% | 174,096 |
| 2025-07-07 | 2025-07-03 | 0.234 | 744,000 | +0 | 0.06% | 174,096 |
| 2025-07-04 | 2025-07-02 | 0.233 | 744,000 | +0 | 0.06% | 173,352 |
| 2025-07-03 | 2025-06-30 | 0.233 | 744,000 | +0 | 0.06% | 173,352 |
| 2025-07-02 | 2025-06-27 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-06-30 | 2025-06-26 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-06-27 | 2025-06-25 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2025-06-26 | 2025-06-24 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2025-06-25 | 2025-06-23 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-24 | 2025-06-20 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-23 | 2025-06-19 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-20 | 2025-06-18 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2025-06-19 | 2025-06-17 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-06-18 | 2025-06-16 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-17 | 2025-06-13 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2025-06-16 | 2025-06-12 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2025-06-13 | 2025-06-11 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-06-12 | 2025-06-10 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-06-11 | 2025-06-09 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-10 | 2025-06-06 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-09 | 2025-06-05 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2025-06-06 | 2025-06-04 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-06-05 | 2025-06-03 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2025-06-04 | 2025-06-02 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-03 | 2025-05-30 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-06-02 | 2025-05-29 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2025-05-30 | 2025-05-28 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2025-05-29 | 2025-05-27 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2025-05-28 | 2025-05-26 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-27 | 2025-05-23 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-26 | 2025-05-22 | 0.234 | 744,000 | +0 | 0.06% | 174,096 |
| 2025-05-23 | 2025-05-21 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-22 | 2025-05-20 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-21 | 2025-05-19 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-20 | 2025-05-16 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-19 | 2025-05-15 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2025-05-16 | 2025-05-14 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2025-05-15 | 2025-05-13 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2025-05-14 | 2025-05-12 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-05-13 | 2025-05-09 | 0.215 | 744,000 | +0 | 0.06% | 159,960 |
| 2025-05-12 | 2025-05-08 | 0.209 | 744,000 | +0 | 0.06% | 155,496 |
| 2025-05-09 | 2025-05-07 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-05-08 | 2025-05-06 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-05-07 | 2025-05-02 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-05-06 | 2025-04-30 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-05-02 | 2025-04-29 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2025-04-30 | 2025-04-28 | 0.204 | 744,000 | +0 | 0.06% | 151,776 |
| 2025-04-29 | 2025-04-25 | 0.205 | 744,000 | +0 | 0.06% | 152,520 |
| 2025-04-28 | 2025-04-24 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-04-25 | 2025-04-23 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-04-24 | 2025-04-22 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-04-23 | 2025-04-17 | 0.201 | 744,000 | +0 | 0.06% | 149,544 |
| 2025-04-22 | 2025-04-16 | 0.204 | 744,000 | +0 | 0.06% | 151,776 |
| 2025-04-17 | 2025-04-15 | 0.192 | 744,000 | +0 | 0.06% | 142,848 |
| 2025-04-16 | 2025-04-14 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-04-14 | 2025-04-10 | 0.194 | 744,000 | +0 | 0.06% | 144,336 |
| 2025-04-11 | 2025-04-09 | 0.193 | 744,000 | +0 | 0.06% | 143,592 |
| 2025-04-10 | 2025-04-08 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-04-09 | 2025-04-07 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-04-08 | 2025-04-03 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-04-07 | 2025-04-02 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-04-03 | 2025-04-01 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-04-02 | 2025-03-31 | 0.197 | 744,000 | +0 | 0.06% | 146,568 |
| 2025-04-01 | 2025-03-28 | 0.197 | 744,000 | +0 | 0.06% | 146,568 |
| 2025-03-31 | 2025-03-27 | 0.197 | 744,000 | +0 | 0.06% | 146,568 |
| 2025-03-28 | 2025-03-26 | 0.195 | 744,000 | +0 | 0.06% | 145,080 |
| 2025-03-27 | 2025-03-25 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2025-03-26 | 2025-03-24 | 0.194 | 744,000 | +0 | 0.06% | 144,336 |
| 2025-03-25 | 2025-03-21 | 0.193 | 744,000 | +0 | 0.06% | 143,592 |
| 2025-03-24 | 2025-03-20 | 0.194 | 744,000 | +0 | 0.06% | 144,336 |
| 2025-03-21 | 2025-03-19 | 0.195 | 744,000 | +0 | 0.06% | 145,080 |
| 2025-03-20 | 2025-03-18 | 0.186 | 744,000 | +0 | 0.06% | 138,384 |
| 2025-03-19 | 2025-03-17 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2025-03-18 | 2025-03-14 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2025-03-17 | 2025-03-13 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2025-03-14 | 2025-03-12 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2025-03-13 | 2025-03-11 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2025-03-12 | 2025-03-10 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-03-11 | 2025-03-07 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-03-10 | 2025-03-06 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-03-06 | 2025-03-04 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-03-05 | 2025-03-03 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-03-04 | 2025-02-28 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 744,000 | +0 | 0.06% | 142,104 |
| 2025-02-25 | 2025-02-21 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-02-24 | 2025-02-20 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-02-21 | 2025-02-19 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 744,000 | +0 | 0.06% | 143,592 |
| 2025-02-17 | 2025-02-13 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 744,000 | +0 | 0.06% | 148,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-02-12 | 2025-02-10 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-02-11 | 2025-02-07 | 0.197 | 744,000 | +0 | 0.06% | 146,568 |
| 2025-02-10 | 2025-02-06 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-02-07 | 2025-02-05 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-02-06 | 2025-02-04 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-02-05 | 2025-02-03 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2025-02-04 | 2025-01-28 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2025-02-03 | 2025-01-24 | 0.186 | 744,000 | +0 | 0.06% | 138,384 |
| 2025-01-27 | 2025-01-23 | 0.175 | 744,000 | +0 | 0.06% | 130,200 |
| 2025-01-24 | 2025-01-22 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2025-01-23 | 2025-01-21 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2025-01-22 | 2025-01-20 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2025-01-21 | 2025-01-17 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-20 | 2025-01-16 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-17 | 2025-01-15 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-16 | 2025-01-14 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-15 | 2025-01-13 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-14 | 2025-01-10 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-13 | 2025-01-09 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-10 | 2025-01-08 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-09 | 2025-01-07 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-08 | 2025-01-06 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-07 | 2025-01-03 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-06 | 2025-01-02 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2025-01-03 | 2024-12-31 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2025-01-02 | 2024-12-27 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-12-30 | 2024-12-24 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-12-27 | 2024-12-20 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-12-23 | 2024-12-19 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-12-20 | 2024-12-18 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-12-19 | 2024-12-17 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-12-18 | 2024-12-16 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-12-17 | 2024-12-13 | 0.176 | 744,000 | +0 | 0.06% | 130,944 |
| 2024-12-16 | 2024-12-12 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-12-13 | 2024-12-11 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-12-12 | 2024-12-10 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-12-11 | 2024-12-09 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-12-10 | 2024-12-06 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-12-09 | 2024-12-05 | 0.174 | 744,000 | +0 | 0.06% | 129,456 |
| 2024-12-06 | 2024-12-04 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-12-05 | 2024-12-03 | 0.174 | 744,000 | +0 | 0.06% | 129,456 |
| 2024-12-04 | 2024-12-02 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-12-03 | 2024-11-29 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-12-02 | 2024-11-28 | 0.176 | 744,000 | +0 | 0.06% | 130,944 |
| 2024-11-29 | 2024-11-27 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-11-28 | 2024-11-26 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-11-27 | 2024-11-25 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-11-26 | 2024-11-22 | 0.173 | 744,000 | +0 | 0.06% | 128,712 |
| 2024-11-25 | 2024-11-21 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-11-22 | 2024-11-20 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-11-21 | 2024-11-19 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-11-20 | 2024-11-18 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-11-19 | 2024-11-15 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-11-18 | 2024-11-14 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-11-15 | 2024-11-13 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-11-14 | 2024-11-12 | 0.175 | 744,000 | +0 | 0.06% | 130,200 |
| 2024-11-13 | 2024-11-11 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-11-12 | 2024-11-08 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-11-11 | 2024-11-07 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-11-08 | 2024-11-06 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-11-07 | 2024-11-05 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2024-11-06 | 2024-11-04 | 0.178 | 744,000 | +0 | 0.06% | 132,432 |
| 2024-11-05 | 2024-11-01 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-11-04 | 2024-10-31 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-11-01 | 2024-10-30 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-10-31 | 2024-10-29 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-10-30 | 2024-10-28 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-29 | 2024-10-25 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-28 | 2024-10-24 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-25 | 2024-10-23 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-24 | 2024-10-22 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-23 | 2024-10-21 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-10-22 | 2024-10-18 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-10-21 | 2024-10-17 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-10-18 | 2024-10-16 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2024-10-17 | 2024-10-15 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2024-10-16 | 2024-10-14 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-15 | 2024-10-10 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2024-10-14 | 2024-10-09 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-10-10 | 2024-10-08 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-10-09 | 2024-10-07 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-10-08 | 2024-10-04 | 0.160 | 744,000 | +0 | 0.06% | 119,040 |
| 2024-10-07 | 2024-10-03 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-10-04 | 2024-10-02 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-10-03 | 2024-09-30 | 0.172 | 744,000 | +0 | 0.06% | 127,968 |
| 2024-10-02 | 2024-09-27 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-09-30 | 2024-09-26 | 0.176 | 744,000 | +0 | 0.06% | 130,944 |
| 2024-09-27 | 2024-09-25 | 0.173 | 744,000 | +0 | 0.06% | 128,712 |
| 2024-09-26 | 2024-09-24 | 0.175 | 744,000 | +0 | 0.06% | 130,200 |
| 2024-09-25 | 2024-09-23 | 0.175 | 744,000 | +0 | 0.06% | 130,200 |
| 2024-09-24 | 2024-09-20 | 0.176 | 744,000 | +0 | 0.06% | 130,944 |
| 2024-09-23 | 2024-09-19 | 0.175 | 744,000 | +0 | 0.06% | 130,200 |
| 2024-09-20 | 2024-09-17 | 0.173 | 744,000 | +0 | 0.06% | 128,712 |
| 2024-09-19 | 2024-09-16 | 0.175 | 744,000 | +0 | 0.06% | 130,200 |
| 2024-09-17 | 2024-09-13 | 0.176 | 744,000 | +0 | 0.06% | 130,944 |
| 2024-09-16 | 2024-09-12 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-09-13 | 2024-09-11 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-09-12 | 2024-09-10 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-09-11 | 2024-09-09 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-09-10 | 2024-09-05 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-09-09 | 2024-09-04 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-09-05 | 2024-09-03 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-09-04 | 2024-09-02 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-09-03 | 2024-08-30 | 0.165 | 744,000 | +0 | 0.06% | 122,760 |
| 2024-09-02 | 2024-08-29 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-08-30 | 2024-08-28 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-08-29 | 2024-08-27 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-08-28 | 2024-08-26 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-08-27 | 2024-08-23 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-26 | 2024-08-22 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-23 | 2024-08-21 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-22 | 2024-08-20 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-21 | 2024-08-19 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-20 | 2024-08-16 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-19 | 2024-08-15 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-08-16 | 2024-08-14 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-08-15 | 2024-08-13 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-14 | 2024-08-12 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-13 | 2024-08-09 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-08-12 | 2024-08-08 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-08-09 | 2024-08-07 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-08-08 | 2024-08-06 | 0.166 | 744,000 | +0 | 0.06% | 123,504 |
| 2024-08-07 | 2024-08-05 | 0.169 | 744,000 | +0 | 0.06% | 125,736 |
| 2024-08-06 | 2024-08-02 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-08-05 | 2024-08-01 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-08-02 | 2024-07-31 | 0.172 | 744,000 | +0 | 0.06% | 127,968 |
| 2024-08-01 | 2024-07-30 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-07-31 | 2024-07-29 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-07-30 | 2024-07-26 | 0.172 | 744,000 | +0 | 0.06% | 127,968 |
| 2024-07-29 | 2024-07-25 | 0.172 | 744,000 | +0 | 0.06% | 127,968 |
| 2024-07-26 | 2024-07-24 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-07-25 | 2024-07-23 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-07-24 | 2024-07-22 | 0.167 | 744,000 | +0 | 0.06% | 124,248 |
| 2024-07-23 | 2024-07-19 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-07-22 | 2024-07-18 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-07-19 | 2024-07-17 | 0.170 | 744,000 | +0 | 0.06% | 126,480 |
| 2024-07-18 | 2024-07-16 | 0.171 | 744,000 | +0 | 0.06% | 127,224 |
| 2024-07-17 | 2024-07-15 | 0.168 | 744,000 | +0 | 0.06% | 124,992 |
| 2024-07-16 | 2024-07-12 | 0.163 | 744,000 | +0 | 0.06% | 121,272 |
| 2024-07-15 | 2024-07-11 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2024-07-12 | 2024-07-10 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2024-07-11 | 2024-07-09 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2024-07-10 | 2024-07-08 | 0.163 | 744,000 | +0 | 0.06% | 121,272 |
| 2024-07-09 | 2024-07-05 | 0.163 | 744,000 | +0 | 0.06% | 121,272 |
| 2024-07-08 | 2024-07-04 | 0.160 | 744,000 | +0 | 0.06% | 119,040 |
| 2024-07-05 | 2024-07-03 | 0.152 | 744,000 | +0 | 0.06% | 113,088 |
| 2024-07-04 | 2024-07-02 | 0.151 | 744,000 | +0 | 0.06% | 112,344 |
| 2024-07-03 | 2024-06-28 | 0.147 | 744,000 | +0 | 0.06% | 109,368 |
| 2024-07-02 | 2024-06-27 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2024-06-28 | 2024-06-26 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2024-06-27 | 2024-06-25 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2024-06-26 | 2024-06-24 | 0.147 | 744,000 | +0 | 0.06% | 109,368 |
| 2024-06-25 | 2024-06-21 | 0.147 | 744,000 | +0 | 0.06% | 109,368 |
| 2024-06-24 | 2024-06-20 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2024-06-21 | 2024-06-19 | 0.140 | 744,000 | +0 | 0.06% | 104,160 |
| 2024-06-20 | 2024-06-18 | 0.140 | 744,000 | +0 | 0.06% | 104,160 |
| 2024-06-19 | 2024-06-17 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2024-06-18 | 2024-06-14 | 0.156 | 744,000 | +0 | 0.06% | 116,064 |
| 2024-06-17 | 2024-06-13 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-06-14 | 2024-06-12 | 0.159 | 744,000 | +0 | 0.06% | 118,296 |
| 2024-06-13 | 2024-06-11 | 0.154 | 744,000 | +0 | 0.06% | 114,576 |
| 2024-06-12 | 2024-06-07 | 0.159 | 744,000 | +0 | 0.06% | 118,296 |
| 2024-06-11 | 2024-06-06 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-06-07 | 2024-06-05 | 0.157 | 744,000 | +0 | 0.06% | 116,808 |
| 2024-06-06 | 2024-06-04 | 0.151 | 744,000 | +0 | 0.06% | 112,344 |
| 2024-06-05 | 2024-06-03 | 0.157 | 744,000 | +0 | 0.06% | 116,808 |
| 2024-06-04 | 2024-05-31 | 0.157 | 744,000 | +0 | 0.06% | 116,808 |
| 2024-06-03 | 2024-05-30 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2024-05-31 | 2024-05-29 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2024-05-30 | 2024-05-28 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2024-05-29 | 2024-05-27 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2024-05-28 | 2024-05-24 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2024-05-27 | 2024-05-23 | 0.158 | 744,000 | +0 | 0.06% | 117,552 |
| 2024-05-24 | 2024-05-22 | 0.159 | 744,000 | +0 | 0.06% | 118,296 |
| 2024-05-23 | 2024-05-21 | 0.155 | 744,000 | +0 | 0.06% | 115,320 |
| 2024-05-22 | 2024-05-20 | 0.152 | 744,000 | +0 | 0.06% | 113,088 |
| 2024-05-21 | 2024-05-17 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2024-05-20 | 2024-05-16 | 0.152 | 744,000 | +0 | 0.06% | 113,088 |
| 2024-05-17 | 2024-05-14 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2024-05-16 | 2024-05-13 | 0.147 | 744,000 | +0 | 0.06% | 109,368 |
| 2024-05-14 | 2024-05-10 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2024-05-13 | 2024-05-09 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2024-05-10 | 2024-05-08 | 0.152 | 744,000 | +0 | 0.06% | 113,088 |
| 2024-05-09 | 2024-05-07 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2024-05-08 | 2024-05-06 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2024-05-07 | 2024-05-03 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-05-06 | 2024-05-02 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-05-03 | 2024-04-30 | 0.143 | 744,000 | +0 | 0.06% | 106,392 |
| 2024-05-02 | 2024-04-29 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-04-30 | 2024-04-26 | 0.140 | 744,000 | +0 | 0.06% | 104,160 |
| 2024-04-29 | 2024-04-25 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-04-26 | 2024-04-24 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-04-25 | 2024-04-23 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-04-24 | 2024-04-22 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2024-04-23 | 2024-04-19 | 0.143 | 744,000 | +0 | 0.06% | 106,392 |
| 2024-04-22 | 2024-04-18 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2024-04-19 | 2024-04-17 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2024-04-18 | 2024-04-16 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2024-04-17 | 2024-04-15 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2024-04-16 | 2024-04-12 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2024-04-15 | 2024-04-11 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2024-04-12 | 2024-04-10 | 0.136 | 744,000 | +0 | 0.06% | 101,184 |
| 2024-04-11 | 2024-04-09 | 0.136 | 744,000 | +0 | 0.06% | 101,184 |
| 2024-04-10 | 2024-04-08 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2024-04-09 | 2024-04-05 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2024-04-08 | 2024-04-03 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2024-04-05 | 2024-04-02 | 0.129 | 744,000 | +0 | 0.06% | 95,976 |
| 2024-04-03 | 2024-03-28 | 0.126 | 744,000 | +0 | 0.06% | 93,744 |
| 2024-04-02 | 2024-03-27 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-03-28 | 2024-03-26 | 0.122 | 744,000 | +0 | 0.06% | 90,768 |
| 2024-03-27 | 2024-03-25 | 0.119 | 744,000 | +0 | 0.06% | 88,536 |
| 2024-03-26 | 2024-03-22 | 0.115 | 744,000 | +0 | 0.06% | 85,560 |
| 2024-03-25 | 2024-03-21 | 0.113 | 744,000 | +0 | 0.06% | 84,072 |
| 2024-03-22 | 2024-03-20 | 0.110 | 744,000 | +0 | 0.06% | 81,840 |
| 2024-03-21 | 2024-03-19 | 0.110 | 744,000 | +0 | 0.06% | 81,840 |
| 2024-03-20 | 2024-03-18 | 0.110 | 744,000 | +0 | 0.06% | 81,840 |
| 2024-03-19 | 2024-03-15 | 0.117 | 744,000 | +0 | 0.06% | 87,048 |
| 2024-03-18 | 2024-03-14 | 0.117 | 744,000 | +0 | 0.06% | 87,048 |
| 2024-03-15 | 2024-03-13 | 0.117 | 744,000 | +0 | 0.06% | 87,048 |
| 2024-03-14 | 2024-03-12 | 0.120 | 744,000 | +0 | 0.06% | 89,280 |
| 2024-03-13 | 2024-03-11 | 0.123 | 744,000 | +0 | 0.06% | 91,512 |
| 2024-03-12 | 2024-03-08 | 0.128 | 744,000 | +0 | 0.06% | 95,232 |
| 2024-03-11 | 2024-03-07 | 0.123 | 744,000 | +0 | 0.06% | 91,512 |
| 2024-03-08 | 2024-03-06 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-03-07 | 2024-03-05 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-03-06 | 2024-03-04 | 0.121 | 744,000 | +0 | 0.06% | 90,024 |
| 2024-03-05 | 2024-03-01 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-03-04 | 2024-02-29 | 0.128 | 744,000 | +0 | 0.06% | 95,232 |
| 2024-03-01 | 2024-02-28 | 0.127 | 744,000 | +0 | 0.06% | 94,488 |
| 2024-02-29 | 2024-02-27 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-02-28 | 2024-02-26 | 0.126 | 744,000 | +0 | 0.06% | 93,744 |
| 2024-02-27 | 2024-02-23 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-02-26 | 2024-02-22 | 0.127 | 744,000 | +0 | 0.06% | 94,488 |
| 2024-02-23 | 2024-02-21 | 0.127 | 744,000 | +0 | 0.06% | 94,488 |
| 2024-02-22 | 2024-02-20 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-02-21 | 2024-02-19 | 0.133 | 744,000 | +0 | 0.06% | 98,952 |
| 2024-02-20 | 2024-02-16 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-02-19 | 2024-02-15 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-02-16 | 2024-02-14 | 0.128 | 744,000 | +0 | 0.06% | 95,232 |
| 2024-02-15 | 2024-02-09 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-02-14 | 2024-02-07 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-02-08 | 2024-02-06 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-02-07 | 2024-02-05 | 0.127 | 744,000 | +0 | 0.06% | 94,488 |
| 2024-02-06 | 2024-02-02 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-02-05 | 2024-02-01 | 0.128 | 744,000 | +0 | 0.06% | 95,232 |
| 2024-02-02 | 2024-01-31 | 0.136 | 744,000 | +0 | 0.06% | 101,184 |
| 2024-02-01 | 2024-01-30 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-01-31 | 2024-01-29 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-01-30 | 2024-01-26 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-01-29 | 2024-01-25 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-01-26 | 2024-01-24 | 0.126 | 744,000 | +0 | 0.06% | 93,744 |
| 2024-01-25 | 2024-01-23 | 0.123 | 744,000 | +0 | 0.06% | 91,512 |
| 2024-01-24 | 2024-01-22 | 0.125 | 744,000 | +0 | 0.06% | 93,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 744,000 | +0 | 0.06% | 93,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-01-19 | 2024-01-17 | 0.127 | 744,000 | +0 | 0.06% | 94,488 |
| 2024-01-18 | 2024-01-16 | 0.124 | 744,000 | +0 | 0.06% | 92,256 |
| 2024-01-17 | 2024-01-15 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-01-16 | 2024-01-12 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-01-15 | 2024-01-11 | 0.128 | 744,000 | +0 | 0.06% | 95,232 |
| 2024-01-12 | 2024-01-10 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-01-11 | 2024-01-09 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-01-10 | 2024-01-08 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-01-09 | 2024-01-05 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-01-08 | 2024-01-04 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2024-01-05 | 2024-01-03 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2024-01-04 | 2024-01-02 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-01-03 | 2023-12-29 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2024-01-02 | 2023-12-28 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2023-12-29 | 2023-12-27 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2023-12-28 | 2023-12-22 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2023-12-27 | 2023-12-21 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2023-12-22 | 2023-12-20 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2023-12-21 | 2023-12-19 | 0.130 | 744,000 | +0 | 0.06% | 96,720 |
| 2023-12-20 | 2023-12-18 | 0.135 | 744,000 | +0 | 0.06% | 100,440 |
| 2023-12-19 | 2023-12-15 | 0.134 | 744,000 | +0 | 0.06% | 99,696 |
| 2023-12-18 | 2023-12-14 | 0.131 | 744,000 | +0 | 0.06% | 97,464 |
| 2023-12-15 | 2023-12-13 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2023-12-14 | 2023-12-12 | 0.132 | 744,000 | +0 | 0.06% | 98,208 |
| 2023-12-13 | 2023-12-11 | 0.129 | 744,000 | +0 | 0.06% | 95,976 |
| 2023-12-12 | 2023-12-08 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2023-12-11 | 2023-12-07 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2023-12-08 | 2023-12-06 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2023-12-07 | 2023-12-05 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2023-12-06 | 2023-12-04 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2023-12-05 | 2023-12-01 | 0.141 | 744,000 | +0 | 0.06% | 104,904 |
| 2023-12-04 | 2023-11-30 | 0.142 | 744,000 | +0 | 0.06% | 105,648 |
| 2023-12-01 | 2023-11-29 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2023-11-30 | 2023-11-28 | 0.140 | 744,000 | +0 | 0.06% | 104,160 |
| 2023-11-29 | 2023-11-27 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2023-11-28 | 2023-11-24 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2023-11-27 | 2023-11-23 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2023-11-24 | 2023-11-22 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2023-11-23 | 2023-11-21 | 0.137 | 744,000 | +0 | 0.06% | 101,928 |
| 2023-11-22 | 2023-11-20 | 0.136 | 744,000 | +0 | 0.06% | 101,184 |
| 2023-11-21 | 2023-11-17 | 0.136 | 744,000 | +0 | 0.06% | 101,184 |
| 2023-11-20 | 2023-11-16 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2023-11-17 | 2023-11-15 | 0.138 | 744,000 | +0 | 0.06% | 102,672 |
| 2023-11-16 | 2023-11-14 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2023-11-15 | 2023-11-13 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2023-11-14 | 2023-11-10 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-11-07 | 2023-11-03 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2023-11-06 | 2023-11-02 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2023-11-03 | 2023-11-01 | 0.139 | 744,000 | +0 | 0.06% | 103,416 |
| 2023-11-02 | 2023-10-31 | 0.142 | 744,000 | +0 | 0.06% | 105,648 |
| 2023-11-01 | 2023-10-30 | 0.153 | 744,000 | +0 | 0.06% | 113,832 |
| 2023-10-31 | 2023-10-27 | 0.155 | 744,000 | +0 | 0.06% | 115,320 |
| 2023-10-30 | 2023-10-26 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2023-10-27 | 2023-10-25 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2023-10-26 | 2023-10-24 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-10-25 | 2023-10-20 | 0.143 | 744,000 | +0 | 0.06% | 106,392 |
| 2023-10-24 | 2023-10-19 | 0.154 | 744,000 | +0 | 0.06% | 114,576 |
| 2023-10-20 | 2023-10-18 | 0.155 | 744,000 | +0 | 0.06% | 115,320 |
| 2023-10-19 | 2023-10-17 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2023-10-18 | 2023-10-16 | 0.148 | 744,000 | +0 | 0.06% | 110,112 |
| 2023-10-17 | 2023-10-13 | 0.138 | 744,000 | +0 | 0.06% | 102,672 |
| 2023-10-16 | 2023-10-12 | 0.144 | 744,000 | +0 | 0.06% | 107,136 |
| 2023-10-13 | 2023-10-11 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2023-10-12 | 2023-10-10 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2023-10-11 | 2023-10-09 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-10-10 | 2023-10-06 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-10-09 | 2023-10-05 | 0.145 | 744,000 | +0 | 0.06% | 107,880 |
| 2023-10-06 | 2023-10-04 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-10-05 | 2023-10-03 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-10-04 | 2023-09-29 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-09-29 | 2023-09-27 | 0.151 | 744,000 | +0 | 0.06% | 112,344 |
| 2023-09-28 | 2023-09-26 | 0.151 | 744,000 | +0 | 0.06% | 112,344 |
| 2023-09-27 | 2023-09-25 | 0.151 | 744,000 | +0 | 0.06% | 112,344 |
| 2023-09-26 | 2023-09-22 | 0.152 | 744,000 | +0 | 0.06% | 113,088 |
| 2023-09-25 | 2023-09-21 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2023-09-22 | 2023-09-20 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2023-09-21 | 2023-09-19 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2023-09-20 | 2023-09-18 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2023-09-19 | 2023-09-15 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-09-15 | 2023-09-13 | 0.146 | 744,000 | +0 | 0.06% | 108,624 |
| 2023-09-14 | 2023-09-12 | 0.142 | 744,000 | +0 | 0.06% | 105,648 |
| 2023-09-13 | 2023-09-11 | 0.155 | 744,000 | +0 | 0.06% | 115,320 |
| 2023-09-12 | 2023-09-07 | 0.156 | 744,000 | +0 | 0.06% | 116,064 |
| 2023-09-11 | 2023-09-06 | 0.156 | 744,000 | +0 | 0.06% | 116,064 |
| 2023-09-07 | 2023-09-05 | 0.149 | 744,000 | +0 | 0.06% | 110,856 |
| 2023-09-06 | 2023-09-04 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-09-05 | 2023-08-31 | 0.159 | 744,000 | +0 | 0.06% | 118,296 |
| 2023-09-04 | 2023-08-30 | 0.160 | 744,000 | +0 | 0.06% | 119,040 |
| 2023-08-31 | 2023-08-29 | 0.154 | 744,000 | +0 | 0.06% | 114,576 |
| 2023-08-30 | 2023-08-28 | 0.164 | 744,000 | +0 | 0.06% | 122,016 |
| 2023-08-29 | 2023-08-25 | 0.154 | 744,000 | +0 | 0.06% | 114,576 |
| 2023-08-28 | 2023-08-24 | 0.151 | 744,000 | +0 | 0.06% | 112,344 |
| 2023-08-25 | 2023-08-23 | 0.140 | 744,000 | +0 | 0.06% | 104,160 |
| 2023-08-24 | 2023-08-22 | 0.140 | 744,000 | +0 | 0.06% | 104,160 |
| 2023-08-23 | 2023-08-21 | 0.150 | 744,000 | +0 | 0.06% | 111,600 |
| 2023-08-22 | 2023-08-18 | 0.160 | 744,000 | +0 | 0.06% | 119,040 |
| 2023-08-21 | 2023-08-17 | 0.160 | 744,000 | +0 | 0.06% | 119,040 |
| 2023-08-18 | 2023-08-16 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2023-08-17 | 2023-08-15 | 0.179 | 744,000 | +0 | 0.06% | 133,176 |
| 2023-08-16 | 2023-08-14 | 0.179 | 744,000 | +0 | 0.06% | 133,176 |
| 2023-08-15 | 2023-08-11 | 0.181 | 744,000 | +0 | 0.06% | 134,664 |
| 2023-08-14 | 2023-08-10 | 0.182 | 744,000 | +0 | 0.06% | 135,408 |
| 2023-08-11 | 2023-08-09 | 0.182 | 744,000 | +0 | 0.06% | 135,408 |
| 2023-08-10 | 2023-08-08 | 0.182 | 744,000 | +0 | 0.06% | 135,408 |
| 2023-08-09 | 2023-08-07 | 0.180 | 744,000 | +0 | 0.06% | 133,920 |
| 2023-08-08 | 2023-08-04 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2023-08-07 | 2023-08-03 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2023-08-04 | 2023-08-02 | 0.193 | 744,000 | +0 | 0.06% | 143,592 |
| 2023-08-03 | 2023-08-01 | 0.186 | 744,000 | +0 | 0.06% | 138,384 |
| 2023-08-02 | 2023-07-31 | 0.186 | 744,000 | +0 | 0.06% | 138,384 |
| 2023-08-01 | 2023-07-28 | 0.197 | 744,000 | +0 | 0.06% | 146,568 |
| 2023-07-31 | 2023-07-27 | 0.197 | 744,000 | +0 | 0.06% | 146,568 |
| 2023-07-28 | 2023-07-26 | 0.192 | 744,000 | +0 | 0.06% | 142,848 |
| 2023-07-27 | 2023-07-25 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2023-07-26 | 2023-07-24 | 0.198 | 744,000 | +0 | 0.06% | 147,312 |
| 2023-07-25 | 2023-07-21 | 0.199 | 744,000 | +0 | 0.06% | 148,056 |
| 2023-07-24 | 2023-07-20 | 0.177 | 744,000 | +0 | 0.06% | 131,688 |
| 2023-07-21 | 2023-07-19 | 0.195 | 744,000 | +0 | 0.06% | 145,080 |
| 2023-07-20 | 2023-07-18 | 0.195 | 744,000 | +0 | 0.06% | 145,080 |
| 2023-07-19 | 2023-07-14 | 0.182 | 744,000 | +0 | 0.06% | 135,408 |
| 2023-07-18 | 2023-07-13 | 0.186 | 744,000 | +0 | 0.06% | 138,384 |
| 2023-07-14 | 2023-07-12 | 0.185 | 744,000 | +0 | 0.06% | 137,640 |
| 2023-07-13 | 2023-07-11 | 0.185 | 744,000 | +0 | 0.06% | 137,640 |
| 2023-07-12 | 2023-07-10 | 0.185 | 744,000 | +0 | 0.06% | 137,640 |
| 2023-07-11 | 2023-07-07 | 0.184 | 744,000 | +0 | 0.06% | 136,896 |
| 2023-07-10 | 2023-07-06 | 0.184 | 744,000 | +0 | 0.06% | 136,896 |
| 2023-07-07 | 2023-07-05 | 0.188 | 744,000 | +0 | 0.06% | 139,872 |
| 2023-07-06 | 2023-07-04 | 0.186 | 744,000 | +0 | 0.06% | 138,384 |
| 2023-07-05 | 2023-07-03 | 0.190 | 744,000 | +0 | 0.06% | 141,360 |
| 2023-07-04 | 2023-06-30 | 0.204 | 744,000 | +0 | 0.06% | 151,776 |
| 2023-07-03 | 2023-06-29 | 0.205 | 744,000 | +0 | 0.06% | 152,520 |
| 2023-06-30 | 2023-06-28 | 0.205 | 744,000 | +0 | 0.06% | 152,520 |
| 2023-06-29 | 2023-06-27 | 0.206 | 744,000 | +0 | 0.06% | 153,264 |
| 2023-06-28 | 2023-06-26 | 0.206 | 744,000 | +0 | 0.06% | 153,264 |
| 2023-06-27 | 2023-06-23 | 0.209 | 744,000 | +0 | 0.06% | 155,496 |
| 2023-06-26 | 2023-06-21 | 0.213 | 744,000 | +0 | 0.06% | 158,472 |
| 2023-06-23 | 2023-06-20 | 0.213 | 744,000 | +0 | 0.06% | 158,472 |
| 2023-06-21 | 2023-06-19 | 0.209 | 744,000 | +0 | 0.06% | 155,496 |
| 2023-06-20 | 2023-06-16 | 0.209 | 744,000 | +0 | 0.06% | 155,496 |
| 2023-06-19 | 2023-06-15 | 0.209 | 744,000 | +0 | 0.06% | 155,496 |
| 2023-06-16 | 2023-06-14 | 0.209 | 744,000 | +0 | 0.06% | 155,496 |
| 2023-06-15 | 2023-06-13 | 0.208 | 744,000 | +0 | 0.06% | 154,752 |
| 2023-06-14 | 2023-06-12 | 0.216 | 744,000 | +0 | 0.06% | 160,704 |
| 2023-06-13 | 2023-06-09 | 0.216 | 744,000 | +0 | 0.06% | 160,704 |
| 2023-06-12 | 2023-06-08 | 0.218 | 744,000 | +0 | 0.06% | 162,192 |
| 2023-06-09 | 2023-06-07 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2023-06-08 | 2023-06-06 | 0.223 | 744,000 | +0 | 0.06% | 165,912 |
| 2023-06-07 | 2023-06-05 | 0.223 | 744,000 | +0 | 0.06% | 165,912 |
| 2023-06-06 | 2023-06-02 | 0.218 | 744,000 | +0 | 0.06% | 162,192 |
| 2023-06-05 | 2023-06-01 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-06-02 | 2023-05-31 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-06-01 | 2023-05-30 | 0.223 | 744,000 | +0 | 0.06% | 165,912 |
| 2023-05-31 | 2023-05-29 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-05-30 | 2023-05-25 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-05-29 | 2023-05-24 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-05-25 | 2023-05-23 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-05-24 | 2023-05-22 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-05-23 | 2023-05-19 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-05-22 | 2023-05-18 | 0.221 | 744,000 | +0 | 0.06% | 164,424 |
| 2023-05-19 | 2023-05-17 | 0.224 | 744,000 | +0 | 0.06% | 166,656 |
| 2023-05-18 | 2023-05-16 | 0.226 | 744,000 | +0 | 0.06% | 168,144 |
| 2023-05-17 | 2023-05-15 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-05-16 | 2023-05-12 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-05-15 | 2023-05-11 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-05-12 | 2023-05-10 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-05-11 | 2023-05-09 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-05-10 | 2023-05-08 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-05-09 | 2023-05-05 | 0.234 | 744,000 | +0 | 0.06% | 174,096 |
| 2023-05-08 | 2023-05-04 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-05-05 | 2023-05-03 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-05-04 | 2023-05-02 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2023-05-03 | 2023-04-28 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-05-02 | 2023-04-27 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-04-28 | 2023-04-26 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-04-27 | 2023-04-25 | 0.226 | 744,000 | +0 | 0.06% | 168,144 |
| 2023-04-26 | 2023-04-24 | 0.226 | 744,000 | +0 | 0.06% | 168,144 |
| 2023-04-25 | 2023-04-21 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-04-24 | 2023-04-20 | 0.226 | 744,000 | +0 | 0.06% | 168,144 |
| 2023-04-21 | 2023-04-19 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2023-04-20 | 2023-04-18 | 0.231 | 744,000 | +0 | 0.06% | 171,864 |
| 2023-04-19 | 2023-04-17 | 0.229 | 744,000 | +0 | 0.06% | 170,376 |
| 2023-04-18 | 2023-04-14 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2023-04-17 | 2023-04-13 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2023-04-14 | 2023-04-12 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2023-04-13 | 2023-04-11 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2023-04-12 | 2023-04-06 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-04-11 | 2023-04-04 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-04-06 | 2023-04-03 | 0.236 | 744,000 | +0 | 0.06% | 175,584 |
| 2023-04-04 | 2023-03-31 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-04-03 | 2023-03-30 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2023-03-31 | 2023-03-29 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-03-30 | 2023-03-28 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-03-29 | 2023-03-27 | 0.231 | 744,000 | +0 | 0.06% | 171,864 |
| 2023-03-28 | 2023-03-24 | 0.231 | 744,000 | +0 | 0.06% | 171,864 |
| 2023-03-27 | 2023-03-23 | 0.230 | 744,000 | +0 | 0.06% | 171,120 |
| 2023-03-24 | 2023-03-22 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2023-03-23 | 2023-03-21 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2023-03-22 | 2023-03-20 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2023-03-21 | 2023-03-17 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-03-20 | 2023-03-16 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2023-03-17 | 2023-03-15 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-03-16 | 2023-03-14 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-03-15 | 2023-03-13 | 0.241 | 744,000 | +0 | 0.06% | 179,304 |
| 2023-03-14 | 2023-03-10 | 0.243 | 744,000 | +0 | 0.06% | 180,792 |
| 2023-03-13 | 2023-03-09 | 0.243 | 744,000 | +0 | 0.06% | 180,792 |
| 2023-03-10 | 2023-03-08 | 0.242 | 744,000 | +0 | 0.06% | 180,048 |
| 2023-03-09 | 2023-03-07 | 0.242 | 744,000 | +0 | 0.06% | 180,048 |
| 2023-03-08 | 2023-03-06 | 0.243 | 744,000 | +0 | 0.06% | 180,792 |
| 2023-03-07 | 2023-03-03 | 0.244 | 744,000 | +0 | 0.06% | 181,536 |
| 2023-03-06 | 2023-03-02 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2023-03-03 | 2023-03-01 | 0.247 | 744,000 | +0 | 0.06% | 183,768 |
| 2023-03-02 | 2023-02-28 | 0.247 | 744,000 | +0 | 0.06% | 183,768 |
| 2023-03-01 | 2023-02-27 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2023-02-28 | 2023-02-24 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2023-02-27 | 2023-02-23 | 0.244 | 744,000 | +0 | 0.06% | 181,536 |
| 2023-02-24 | 2023-02-22 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-02-23 | 2023-02-21 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-02-22 | 2023-02-20 | 0.247 | 744,000 | +0 | 0.06% | 183,768 |
| 2023-02-21 | 2023-02-17 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2023-02-20 | 2023-02-16 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-02-17 | 2023-02-15 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-16 | 2023-02-14 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-15 | 2023-02-13 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-14 | 2023-02-10 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-13 | 2023-02-09 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-08 | 2023-02-06 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-07 | 2023-02-03 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2023-02-06 | 2023-02-02 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2023-02-03 | 2023-02-01 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2023-02-02 | 2023-01-31 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2023-02-01 | 2023-01-30 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 744,000 | +0 | 0.06% | 200,880 |
| 2023-01-30 | 2023-01-26 | 0.265 | 744,000 | +0 | 0.06% | 197,160 |
| 2023-01-27 | 2023-01-20 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2023-01-26 | 2023-01-19 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2023-01-20 | 2023-01-18 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2023-01-19 | 2023-01-17 | 0.248 | 744,000 | +0 | 0.06% | 184,512 |
| 2023-01-18 | 2023-01-16 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2023-01-17 | 2023-01-13 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-01-16 | 2023-01-12 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-01-13 | 2023-01-11 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-01-12 | 2023-01-10 | 0.226 | 744,000 | +0 | 0.06% | 168,144 |
| 2023-01-11 | 2023-01-09 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2023-01-10 | 2023-01-06 | 0.217 | 744,000 | +0 | 0.06% | 161,448 |
| 2023-01-09 | 2023-01-05 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2023-01-06 | 2023-01-04 | 0.219 | 744,000 | +0 | 0.06% | 162,936 |
| 2023-01-05 | 2023-01-03 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2023-01-04 | 2022-12-30 | 0.239 | 744,000 | +0 | 0.06% | 177,816 |
| 2023-01-03 | 2022-12-29 | 0.229 | 744,000 | +0 | 0.06% | 170,376 |
| 2022-12-30 | 2022-12-28 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2022-12-29 | 2022-12-23 | 0.227 | 744,000 | +0 | 0.06% | 168,888 |
| 2022-12-28 | 2022-12-22 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2022-12-23 | 2022-12-21 | 0.231 | 744,000 | +0 | 0.06% | 171,864 |
| 2022-12-22 | 2022-12-20 | 0.231 | 744,000 | +0 | 0.06% | 171,864 |
| 2022-12-21 | 2022-12-19 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2022-12-20 | 2022-12-16 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-12-19 | 2022-12-15 | 0.220 | 744,000 | +0 | 0.06% | 163,680 |
| 2022-12-16 | 2022-12-14 | 0.208 | 744,000 | +0 | 0.06% | 154,752 |
| 2022-12-15 | 2022-12-13 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-12-14 | 2022-12-12 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-12-13 | 2022-12-09 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-12-12 | 2022-12-08 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-12-09 | 2022-12-07 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2022-12-08 | 2022-12-06 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2022-12-07 | 2022-12-05 | 0.223 | 744,000 | +0 | 0.06% | 165,912 |
| 2022-12-06 | 2022-12-02 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 744,000 | +0 | 0.06% | 173,352 |
| 2022-12-02 | 2022-11-30 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-12-01 | 2022-11-29 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-11-30 | 2022-11-28 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-11-29 | 2022-11-25 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-11-28 | 2022-11-24 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-11-25 | 2022-11-23 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-11-24 | 2022-11-22 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-11-23 | 2022-11-21 | 0.235 | 744,000 | +0 | 0.06% | 174,840 |
| 2022-11-22 | 2022-11-18 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-21 | 2022-11-17 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-18 | 2022-11-16 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-11-17 | 2022-11-15 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-11-16 | 2022-11-14 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-15 | 2022-11-11 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-14 | 2022-11-10 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-11 | 2022-11-09 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-10 | 2022-11-08 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-11-09 | 2022-11-07 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-11-08 | 2022-11-04 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-07 | 2022-11-03 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-04 | 2022-11-02 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-03 | 2022-11-01 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-11-02 | 2022-10-31 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-10-28 | 2022-10-26 | 0.248 | 744,000 | +0 | 0.06% | 184,512 |
| 2022-10-27 | 2022-10-25 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2022-10-26 | 2022-10-24 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2022-10-25 | 2022-10-21 | 0.248 | 744,000 | +0 | 0.06% | 184,512 |
| 2022-10-24 | 2022-10-20 | 0.248 | 744,000 | +0 | 0.06% | 184,512 |
| 2022-10-21 | 2022-10-19 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 744,000 | +0 | 0.06% | 179,304 |
| 2022-10-19 | 2022-10-17 | 0.231 | 744,000 | +0 | 0.06% | 171,864 |
| 2022-10-18 | 2022-10-14 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2022-10-17 | 2022-10-13 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2022-10-14 | 2022-10-12 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2022-10-13 | 2022-10-11 | 0.232 | 744,000 | +0 | 0.06% | 172,608 |
| 2022-10-12 | 2022-10-10 | 0.236 | 744,000 | +0 | 0.06% | 175,584 |
| 2022-10-11 | 2022-10-07 | 0.236 | 744,000 | +0 | 0.06% | 175,584 |
| 2022-10-10 | 2022-10-06 | 0.236 | 744,000 | +0 | 0.06% | 175,584 |
| 2022-10-07 | 2022-10-05 | 0.225 | 744,000 | +0 | 0.06% | 167,400 |
| 2022-10-06 | 2022-10-03 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2022-10-05 | 2022-09-30 | 0.241 | 744,000 | +0 | 0.06% | 179,304 |
| 2022-10-03 | 2022-09-29 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2022-09-30 | 2022-09-28 | 0.237 | 744,000 | +0 | 0.06% | 176,328 |
| 2022-09-29 | 2022-09-27 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-09-28 | 2022-09-26 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-09-27 | 2022-09-23 | 0.238 | 744,000 | +0 | 0.06% | 177,072 |
| 2022-09-26 | 2022-09-22 | 0.244 | 744,000 | +0 | 0.06% | 181,536 |
| 2022-09-23 | 2022-09-21 | 0.244 | 744,000 | +0 | 0.06% | 181,536 |
| 2022-09-22 | 2022-09-20 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-09-21 | 2022-09-19 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-09-20 | 2022-09-16 | 0.245 | 744,000 | +0 | 0.06% | 182,280 |
| 2022-09-19 | 2022-09-15 | 0.233 | 744,000 | +0 | 0.06% | 173,352 |
| 2022-09-16 | 2022-09-14 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2022-09-14 | 2022-09-09 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2022-09-13 | 2022-09-08 | 0.228 | 744,000 | +0 | 0.06% | 169,632 |
| 2022-09-09 | 2022-09-07 | 0.224 | 744,000 | +0 | 0.06% | 166,656 |
| 2022-09-08 | 2022-09-06 | 0.224 | 744,000 | +0 | 0.06% | 166,656 |
| 2022-09-07 | 2022-09-05 | 0.221 | 744,000 | +0 | 0.06% | 164,424 |
| 2022-09-06 | 2022-09-02 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2022-09-05 | 2022-09-01 | 0.240 | 744,000 | +0 | 0.06% | 178,560 |
| 2022-09-02 | 2022-08-31 | 0.249 | 744,000 | +0 | 0.06% | 185,256 |
| 2022-09-01 | 2022-08-30 | 0.249 | 744,000 | +0 | 0.06% | 185,256 |
| 2022-08-31 | 2022-08-29 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-08-26 | 2022-08-24 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-08-25 | 2022-08-23 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2022-08-24 | 2022-08-22 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2022-08-23 | 2022-08-19 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2022-08-22 | 2022-08-18 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-08-19 | 2022-08-17 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-08-17 | 2022-08-15 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 744,000 | +0 | 0.06% | 186,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-08-12 | 2022-08-10 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-08-11 | 2022-08-09 | 0.255 | 744,000 | +0 | 0.06% | 189,720 |
| 2022-08-10 | 2022-08-08 | 0.246 | 744,000 | +0 | 0.06% | 183,024 |
| 2022-08-09 | 2022-08-05 | 0.260 | 744,000 | +0 | 0.06% | 193,440 |
| 2022-08-08 | 2022-08-04 | 0.248 | 744,000 | +0 | 0.06% | 184,512 |
| 2022-08-05 | 2022-08-03 | 0.247 | 744,000 | +0 | 0.06% | 183,768 |
| 2022-08-04 | 2022-08-02 | 0.247 | 744,000 | +0 | 0.06% | 183,768 |
| 2022-08-03 | 2022-08-01 | 0.247 | 744,000 | +0 | 0.06% | 183,768 |
| 2022-08-02 | 2022-07-29 | 0.250 | 744,000 | +208,000 | 0.06% | 186,000 |
| 2021-08-03 | 2021-07-30 | 0.320 | 536,000 | +100,000 | 0.04% | 171,520 |
| 2021-08-02 | 2021-07-29 | 0.330 | 436,000 | +2,000 | 0.03% | 143,880 |
| 2021-04-27 | 2021-04-23 | 0.345 | 434,000 | +50,000 | 0.03% | 149,730 |
| 2021-01-11 | 2021-01-07 | 0.380 | 384,000 | -44,000 | 0.03% | 145,920 |
| 2020-12-30 | 2020-12-28 | 0.365 | 428,000 | -6,000 | 0.03% | 156,220 |
| 2020-11-05 | 2020-11-03 | 0.365 | 434,000 | -50,000 | 0.03% | 158,410 |
| 2020-02-07 | 2020-02-05 | 0.480 | 484,000 | +100,000 | 0.04% | 232,320 |
| 2019-11-14 | 2019-11-12 | 0.550 | 384,000 | -226,000 | 0.03% | 211,200 |
| 2019-11-08 | 2019-11-06 | 0.610 | 610,000 | +326,000 | 0.05% | 372,100 |
| 2019-09-16 | 2019-09-12 | 0.510 | 284,000 | +5,796 | 0.02% | 144,958 |
| 2019-08-22 | 2019-08-20 | 0.561 | 278,204 | +97,959 | 0.02% | 156,200 |
| 2019-06-18 | 2019-06-14 | 0.919 | 180,245 | +2,072 | 0.01% | 165,664 |
| 2019-04-10 | 2019-04-08 | 0.981 | 178,173 | +48,416 | 0.01% | 174,800 |
| 2019-03-29 | 2019-03-27 | 1.126 | 129,757 | -96,833 | 0.01% | 146,061 |
| 2019-03-12 | 2019-03-08 | 1.126 | 226,590 | -38,733 | 0.02% | 255,060 |
| 2018-09-17 | 2018-09-13 | 0.744 | 265,323 | +11,371 | 0.02% | 197,525 |
| 2018-06-19 | 2018-06-14 | 0.810 | 253,952 | +6,958 | 0.02% | 205,654 |
| 2017-09-18 | 2017-09-14 | 1.210 | 246,994 | +4,616 | 0.02% | 298,764 |
| 2017-08-28 | 2017-08-24 | 1.130 | 242,378 | +44,230 | 0.02% | 274,000 |
| 2017-08-16 | 2017-08-14 | 1.142 | 198,148 | +44,229 | 0.02% | 226,240 |
| 2017-06-20 | 2017-06-16 | 1.312 | 153,919 | +4,051 | 0.01% | 201,934 |
| 2016-09-19 | 2016-09-14 | 1.580 | 149,868 | +4,473 | 0.01% | 236,747 |
| 2016-09-15 | 2016-09-13 | 1.580 | 145,395 | -1,671 | 0.01% | 229,681 |
| 2016-08-22 | 2016-08-18 | 1.675 | 147,066 | +1,671 | 0.01% | 246,400 |
| 2016-06-20 | 2016-06-16 | 1.830 | 145,395 | +7,521 | 0.01% | 266,063 |
| 2016-04-15 | 2016-04-13 | 1.729 | 137,874 | -39,619 | 0.01% | 238,380 |
| 2016-04-07 | 2016-04-05 | 1.678 | 177,493 | +39,619 | 0.02% | 297,920 |
| 2016-04-05 | 2016-03-31 | 1.767 | 137,874 | +15,847 | 0.01% | 243,600 |
| 2016-02-02 | 2016-01-29 | 1.464 | 122,027 | +15,848 | 0.01% | 178,641 |
| 2016-01-12 | 2016-01-08 | 1.767 | 106,179 | +15,848 | 0.01% | 187,600 |
| 2015-11-25 | 2015-11-23 | 2.423 | 90,331 | -15,848 | 0.01% | 218,879 |
| 2015-11-24 | 2015-11-20 | 2.259 | 106,179 | +34,865 | 0.01% | 239,860 |
| 2015-11-23 | 2015-11-19 | 2.120 | 71,314 | +15,847 | 0.01% | 151,200 |
| 2015-09-21 | 2015-09-17 | 1.476 | 55,467 | +1,881 | 0.01% | 81,876 |
| 2015-06-17 | 2015-06-15 | 1.438 | 53,586 | +1,984 | 0.01% | 77,053 |
| 2015-05-05 | 2015-04-30 | 1.411 | 51,602 | -41,281 | 0.01% | 72,800 |
| 2015-05-04 | 2015-04-29 | 1.424 | 92,883 | -64,871 | 0.01% | 132,300 |
| 2015-04-17 | 2015-04-15 | 1.357 | 157,754 | +29,487 | 0.02% | 214,000 |
| 2015-03-24 | 2015-03-20 | 1.207 | 128,267 | +41,281 | 0.01% | 154,860 |
| 2015-03-23 | 2015-03-19 | 1.248 | 86,986 | +2,949 | 0.01% | 108,560 |
| 2014-12-02 | 2014-11-28 | 1.329 | 84,037 | +32,435 | 0.01% | 111,720 |
| 2014-10-10 | 2014-10-08 | 1.397 | 51,602 | -84,037 | 0.01% | 72,100 |
| 2014-09-18 | 2014-09-16 | 1.479 | 135,639 | +3,768 | 0.01% | 200,613 |
| 2014-08-27 | 2014-08-25 | 1.437 | 131,871 | -57,335 | 0.01% | 189,520 |
| 2014-08-05 | 2014-08-01 | 1.409 | 189,206 | +67,369 | 0.02% | 266,640 |
| 2014-07-25 | 2014-07-23 | 1.326 | 121,837 | +71,669 | 0.01% | 161,500 |
| 2014-06-10 | 2014-06-06 | 1.538 | 50,168 | +1,911 | 0.01% | 77,138 |
| 2014-01-28 | 2014-01-24 | 1.842 | 48,257 | -20,682 | 0.01% | 88,900 |
| 2014-01-24 | 2014-01-22 | 1.871 | 68,939 | -13,788 | 0.01% | 129,000 |
| 2014-01-10 | 2014-01-08 | 1.538 | 82,727 | +20,682 | 0.01% | 127,201 |
| 2013-10-16 | 2013-10-11 | 1.364 | 62,045 | -41,363 | 0.01% | 84,600 |
| 2013-09-18 | 2013-09-16 | 1.351 | 103,408 | +3,447 | 0.01% | 139,655 |
| 2013-07-25 | 2013-07-23 | 1.230 | 99,961 | -33,321 | 0.01% | 123,000 |
| 2013-06-11 | 2013-06-07 | 1.170 | 133,282 | +33,321 | 0.02% | 156,000 |
| 2013-06-03 | 2013-05-30 | 1.518 | 99,961 | +4,080 | 0.01% | 151,691 |
| 2013-05-30 | 2013-05-28 | 1.564 | 95,881 | -12,784 | 0.01% | 150,000 |
| 2013-05-24 | 2013-05-22 | 1.549 | 108,665 | +12,784 | 0.01% | 168,299 |
| 2013-05-03 | 2013-04-30 | 1.643 | 95,881 | -37,074 | 0.01% | 157,500 |
| 2013-04-03 | 2013-03-28 | 1.455 | 132,955 | +31,960 | 0.02% | 193,440 |
| 2013-01-23 | 2013-01-21 | 1.408 | 100,995 | -57,529 | 0.01% | 142,200 |
| 2012-12-18 | 2012-12-14 | 1.142 | 158,524 | +19,177 | 0.02% | 181,041 |
| 2012-09-18 | 2012-09-14 | 1.176 | 139,347 | +5,888 | 0.02% | 163,884 |
| 2012-08-30 | 2012-08-28 | 1.111 | 133,459 | -153,050 | 0.02% | 148,240 |
| 2012-08-28 | 2012-08-24 | 1.209 | 286,509 | +153,050 | 0.04% | 346,320 |
| 2012-05-29 | 2012-05-25 | 1.195 | 133,459 | +5,719 | 0.02% | 159,432 |
| 2012-03-20 | 2012-03-16 | 1.331 | 127,740 | +35,158 | 0.02% | 170,040 |
| 2011-09-19 | 2011-09-15 | 1.456 | 92,582 | +5,786 | 0.01% | 134,827 |
| 2011-08-22 | 2011-08-18 | 1.474 | 86,796 | +16,481 | 0.01% | 127,981 |
| 2011-04-18 | 2011-04-14 | 1.912 | 70,315 | +2,048 | 0.01% | 134,476 |
| 2011-04-11 | 2011-04-07 | 1.875 | 68,267 | +16,000 | 0.01% | 127,999 |
| 2011-03-16 | 2011-03-14 | 2.156 | 52,267 | -7,467 | 0.01% | 112,699 |
| 2010-12-02 | 2010-11-30 | 2.231 | 59,734 | +10,667 | 0.01% | 133,280 |
| 2010-09-13 | 2010-09-09 | 2.343 | 49,067 | +1,554 | 0.01% | 114,960 |
| 2010-04-20 | 2010-04-16 | 2.470 | 47,513 | +589 | 0.01% | 117,374 |
| 2010-04-19 | 2010-04-15 | 2.510 | 46,924 | -10,201 | 0.01% | 117,759 |
| 2010-03-25 | 2010-03-23 | 2.431 | 57,125 | +14,281 | 0.01% | 138,879 |
| 2010-03-09 | 2010-03-05 | 2.686 | 42,844 | -10,201 | 0.01% | 115,080 |
| 2010-01-07 | 2010-01-05 | 2.372 | 53,045 | -5,100 | 0.01% | 125,840 |
| 2009-10-05 | 2009-09-30 | 1.913 | 58,145 | +1,546 | 0.01% | 111,258 |
| 2009-06-12 | 2009-06-10 | 1.410 | 56,599 | -29,789 | 0.01% | 79,800 |
| 2009-05-14 | 2009-05-12 | 1.168 | 86,388 | -2,979 | 0.01% | 100,920 |
| 2009-05-11 | 2009-05-07 | 1.124 | 89,367 | +1,277 | 0.01% | 100,435 |
| 2009-01-07 | 2009-01-05 | 0.858 | 88,090 | -24,470 | 0.01% | 75,600 |
| 2009-01-06 | 2009-01-02 | 0.797 | 112,560 | +24,470 | 0.02% | 89,700 |
| 2008-10-21 | 2008-10-17 | 0.920 | 88,090 | -9,788 | 0.01% | 81,000 |
| 2008-10-03 | 2008-09-30 | 1.377 | 97,878 | +3,496 | 0.02% | 134,815 |
| 2008-10-02 | 2008-09-29 | 1.483 | 94,382 | +23,595 | 0.02% | 139,999 |
| 2008-09-23 | 2008-09-19 | 1.441 | 70,787 | -1,887 | 0.01% | 102,000 |
| 2008-09-22 | 2008-09-18 | 1.441 | 72,674 | +1,887 | 0.01% | 104,719 |
| 2008-09-12 | 2008-09-10 | 1.971 | 70,787 | +2,832 | 0.01% | 139,500 |
| 2008-09-02 | 2008-08-29 | 2.077 | 67,955 | -2,832 | 0.01% | 141,119 |
| 2008-08-28 | 2008-08-26 | 1.971 | 70,787 | +2,832 | 0.01% | 139,500 |
| 2008-05-20 | 2008-05-16 | 3.179 | 67,955 | -14,158 | 0.01% | 215,999 |
| 2008-05-07 | 2008-05-05 | 2.852 | 82,113 | -28,314 | 0.01% | 234,198 |
| 2008-05-06 | 2008-05-02 | 2.787 | 110,427 | +16,729 | 0.02% | 307,741 |
| 2008-04-29 | 2008-04-25 | 2.765 | 93,698 | +13,779 | 0.02% | 259,080 |
| 2008-04-24 | 2008-04-22 | 2.722 | 79,919 | -4,593 | 0.01% | 217,501 |
| 2008-04-16 | 2008-04-14 | 2.634 | 84,512 | +4,593 | 0.01% | 222,640 |
| 2008-04-11 | 2008-04-09 | 2.787 | 79,919 | +13,779 | 0.01% | 222,721 |
| 2008-04-10 | 2008-04-08 | 2.896 | 66,140 | -4,593 | 0.01% | 191,521 |
| 2008-04-02 | 2008-03-31 | 2.700 | 70,733 | +4,593 | 0.01% | 190,961 |
| 2008-03-18 | 2008-03-14 | 2.896 | 66,140 | -4,593 | 0.01% | 191,521 |
| 2008-02-26 | 2008-02-22 | 3.135 | 70,733 | +1,837 | 0.01% | 221,761 |
| 2008-01-24 | 2008-01-22 | 3.070 | 68,896 | +2,756 | 0.01% | 211,501 |
| 2008-01-09 | 2008-01-07 | 4.311 | 66,140 | -5,511 | 0.01% | 285,121 |
| 2007-12-13 | 2007-12-11 | 4.594 | 71,651 | +5,511 | 0.01% | 329,158 |
| 2007-12-11 | 2007-12-07 | 4.790 | 66,140 | -5,511 | 0.01% | 316,801 |
| 2007-12-05 | 2007-12-03 | 4.920 | 71,651 | -2,756 | 0.01% | 352,558 |
| 2007-11-29 | 2007-11-27 | 4.354 | 74,407 | +2,756 | 0.01% | 323,999 |
| 2007-11-08 | 2007-11-06 | 5.399 | 71,651 | -4,593 | 0.01% | 386,878 |
| 2007-10-18 | 2007-10-16 | 5.835 | 76,244 | +4,593 | 0.01% | 444,878 |
| 2007-10-15 | 2007-10-11 | 6.140 | 71,651 | -4,593 | 0.01% | 439,918 |
| 2007-10-10 | 2007-10-08 | 5.966 | 76,244 | -13,779 | 0.01% | 454,838 |
| 2007-10-09 | 2007-10-05 | 5.900 | 90,023 | +4,593 | 0.02% | 531,157 |
| 2007-10-05 | 2007-10-03 | 5.755 | 85,430 | +4,593 | 0.01% | 491,674 |
| 2007-10-04 | 2007-10-02 | 5.866 | 80,837 | +1,022 | 0.01% | 474,153 |
| 2007-09-27 | 2007-09-24 | 5.954 | 79,815 | +9,070 | 0.01% | 475,198 |
| 2007-09-20 | 2007-09-18 | 5.667 | 70,745 | +13,604 | 0.01% | 400,918 |
| 2007-09-18 | 2007-09-14 | 5.954 | 57,141 | +2,721 | 0.01% | 340,203 |
| 2007-09-17 | 2007-09-13 | 5.932 | 54,420 | +16,326 | 0.01% | 322,803 |
| 2007-09-11 | 2007-09-07 | 6.395 | 38,094 | -9,070 | 0.01% | 243,602 |
| 2007-09-10 | 2007-09-06 | 5.866 | 47,164 | -30,837 | 0.01% | 276,642 |
| 2007-09-06 | 2007-09-04 | 6.108 | 78,001 | -5,442 | 0.01% | 476,438 |
| 2007-08-21 | 2007-08-17 | 5.954 | 83,443 | +45,349 | 0.01% | 496,798 |
| 2007-08-20 | 2007-08-16 | 6.505 | 38,094 | -68,024 | 0.01% | 247,802 |
| 2007-08-10 | 2007-08-08 | 6.439 | 106,118 | +22,675 | 0.02% | 683,279 |
| 2007-07-12 | 2007-07-10 | 7.519 | 83,443 | -4,535 | 0.01% | 627,438 |
| 2007-07-11 | 2007-07-09 | 7.497 | 87,978 | +4,535 | 0.02% | 659,598 |
| 2007-06-29 | 2007-06-27 | 6.946 | 83,443 | +4,535 | 0.01% | 579,598 |
| 2007-06-26 | 2007-06-22 | 6.880 | 78,908 | 0.01% | 542,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy