History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 196,000 +0 0.02% 36,064
2025-10-13 2025-10-09 0.185 196,000 +0 0.02% 36,260
2025-10-10 2025-10-08 0.182 196,000 +0 0.02% 35,672
2025-10-09 2025-10-06 0.187 196,000 +0 0.02% 36,652
2025-10-08 2025-10-03 0.196 196,000 +0 0.02% 38,416
2025-10-06 2025-10-02 0.196 196,000 +0 0.02% 38,416
2025-10-03 2025-09-30 0.199 196,000 +0 0.02% 39,004
2025-10-02 2025-09-29 0.201 196,000 +0 0.02% 39,396
2025-09-30 2025-09-26 0.202 196,000 +0 0.02% 39,592
2025-09-29 2025-09-25 0.198 196,000 +0 0.02% 38,808
2025-09-26 2025-09-24 0.203 196,000 +0 0.02% 39,788
2025-09-25 2025-09-23 0.203 196,000 +0 0.02% 39,788
2025-09-24 2025-09-22 0.204 196,000 +0 0.02% 39,984
2025-09-23 2025-09-19 0.205 196,000 +0 0.02% 40,180
2025-09-22 2025-09-18 0.201 196,000 +0 0.02% 39,396
2025-09-19 2025-09-17 0.202 196,000 +0 0.02% 39,592
2025-09-18 2025-09-16 0.203 196,000 +0 0.02% 39,788
2025-09-17 2025-09-15 0.203 196,000 +0 0.02% 39,788
2025-09-16 2025-09-12 0.203 196,000 +0 0.02% 39,788
2025-09-15 2025-09-11 0.199 196,000 +0 0.02% 39,004
2025-09-12 2025-09-10 0.198 196,000 +0 0.02% 38,808
2025-09-11 2025-09-09 0.201 196,000 +0 0.02% 39,396
2025-09-10 2025-09-08 0.212 196,000 +0 0.02% 41,552
2025-09-09 2025-09-05 0.212 196,000 +0 0.02% 41,552
2025-09-08 2025-09-04 0.214 196,000 +0 0.02% 41,944
2025-09-05 2025-09-03 0.211 196,000 +0 0.02% 41,356
2025-09-04 2025-09-02 0.214 196,000 +0 0.02% 41,944
2025-09-03 2025-09-01 0.214 196,000 +0 0.02% 41,944
2025-09-02 2025-08-29 0.218 196,000 +0 0.02% 42,728
2025-09-01 2025-08-28 0.215 196,000 +0 0.02% 42,140
2025-08-29 2025-08-27 0.215 196,000 +0 0.02% 42,140
2025-08-28 2025-08-26 0.218 196,000 +0 0.02% 42,728
2025-08-27 2025-08-25 0.215 196,000 +0 0.02% 42,140
2025-08-26 2025-08-22 0.217 196,000 +0 0.02% 42,532
2025-08-25 2025-08-21 0.225 196,000 +0 0.02% 44,100
2025-08-22 2025-08-20 0.210 196,000 +0 0.02% 41,160
2025-08-21 2025-08-19 0.218 196,000 +0 0.02% 42,728
2025-08-20 2025-08-18 0.219 196,000 +0 0.02% 42,924
2025-08-19 2025-08-15 0.219 196,000 +0 0.02% 42,924
2025-08-18 2025-08-14 0.219 196,000 +0 0.02% 42,924
2025-08-15 2025-08-13 0.219 196,000 +0 0.02% 42,924
2025-08-14 2025-08-12 0.220 196,000 +0 0.02% 43,120
2025-08-13 2025-08-11 0.222 196,000 +0 0.02% 43,512
2025-08-12 2025-08-08 0.222 196,000 +0 0.02% 43,512
2025-08-11 2025-08-07 0.222 196,000 +0 0.02% 43,512
2025-08-08 2025-08-06 0.218 196,000 +0 0.02% 42,728
2025-08-07 2025-08-05 0.224 196,000 +0 0.02% 43,904
2025-08-06 2025-08-04 0.223 196,000 +0 0.02% 43,708
2025-08-05 2025-08-01 0.223 196,000 +0 0.02% 43,708
2025-08-04 2025-07-31 0.220 196,000 +0 0.02% 43,120
2025-08-01 2025-07-30 0.225 196,000 +0 0.02% 44,100
2025-07-31 2025-07-29 0.225 196,000 +0 0.02% 44,100
2025-07-30 2025-07-28 0.222 196,000 +0 0.02% 43,512
2025-07-29 2025-07-25 0.228 196,000 +0 0.02% 44,688
2025-07-28 2025-07-24 0.225 196,000 +0 0.02% 44,100
2025-07-25 2025-07-23 0.225 196,000 +0 0.02% 44,100
2025-07-24 2025-07-22 0.230 196,000 +0 0.02% 45,080
2025-07-23 2025-07-21 0.230 196,000 +0 0.02% 45,080
2025-07-22 2025-07-18 0.235 196,000 +0 0.02% 46,060
2025-07-21 2025-07-17 0.235 196,000 +0 0.02% 46,060
2025-07-18 2025-07-16 0.234 196,000 -4,000 0.02% 45,864
2022-07-11 2022-07-07 0.295 200,000 -2,000 0.02% 59,000
2022-02-23 2022-02-21 0.330 202,000 -12,000 0.02% 66,660
2021-11-17 2021-11-15 0.340 214,000 -12,000 0.02% 72,760
2021-11-11 2021-11-09 0.330 226,000 -6,000 0.02% 74,580
2021-10-06 2021-10-04 0.340 232,000 +6,000 0.02% 78,880
2020-07-24 2020-07-22 0.390 226,000 +4,000 0.02% 88,140
2019-12-04 2019-12-02 0.530 222,000 -40,000 0.02% 117,660
2019-11-13 2019-11-11 0.550 262,000 -20,000 0.02% 144,100
2019-11-12 2019-11-08 0.580 282,000 -50,000 0.02% 163,560
2019-11-11 2019-11-07 0.580 332,000 +50,000 0.03% 192,560
2019-11-01 2019-10-30 0.560 282,000 +60,000 0.02% 157,920
2019-09-16 2019-09-12 0.510 222,000 +4,531 0.02% 113,313
2019-09-09 2019-09-05 0.521 217,469 -1,106,939 0.02% 113,220
2019-09-06 2019-09-04 0.531 1,324,408 -1,371,429 0.11% 703,040
2019-08-28 2019-08-26 0.490 2,695,837 -3,918,367 0.21% 1,320,960
2019-08-27 2019-08-23 0.572 6,614,204 -2,057,143 0.53% 3,781,120
2019-08-23 2019-08-21 0.582 8,671,347 -979,592 0.69% 5,045,640
2019-08-21 2019-08-19 0.561 9,650,939 -1,244,081 0.77% 5,418,600
2019-08-13 2019-08-09 0.704 10,895,020 -1,371,429 0.87% 7,674,180
2019-08-12 2019-08-08 0.755 12,266,449 -2,958,367 0.97% 9,266,280
2019-06-28 2019-06-26 0.919 15,224,816 +9,796 1.21% 13,987,800
2019-06-18 2019-06-14 0.919 15,215,020 +174,885 1.21% 13,984,218
2019-05-08 2019-05-06 1.033 15,040,135 +193,666 1.21% 15,532,000
2019-05-07 2019-05-03 1.043 14,846,469 +83,277 1.19% 15,485,320
2019-05-06 2019-05-02 1.033 14,763,192 +110,390 1.19% 15,246,000
2019-05-03 2019-04-30 1.022 14,652,802 +290,499 1.18% 14,980,680
2019-04-30 2019-04-26 0.971 14,362,303 +96,834 1.15% 13,942,080
2019-04-02 2019-03-29 1.136 14,265,469 +484,166 1.15% 16,205,200
2019-04-01 2019-03-28 1.115 13,781,303 +100,706 1.11% 15,370,560
2019-03-29 2019-03-27 1.126 13,680,597 +383,460 1.10% 15,399,520
2019-03-26 2019-03-22 1.167 13,297,137 +2,362,730 1.07% 15,517,160
2019-03-25 2019-03-21 1.095 10,934,407 +437,686 0.88% 11,969,520
2019-03-22 2019-03-20 1.157 10,496,721 +563,570 0.84% 12,140,800
2019-03-21 2019-03-19 1.157 9,933,151 +193,666 0.80% 11,488,960
2019-03-20 2019-03-18 1.146 9,739,485 +213,033 0.78% 11,164,380
2019-03-12 2019-03-08 1.126 9,526,452 +406,700 0.77% 10,723,420
2019-03-11 2019-03-07 1.126 9,119,752 +242,083 0.73% 10,265,620
2019-03-08 2019-03-06 1.126 8,877,669 +1,390,525 0.71% 9,993,120
2019-03-07 2019-03-05 1.136 7,487,144 +193,666 0.60% 8,505,200
2019-03-04 2019-02-28 1.126 7,293,478 +606,176 0.59% 8,209,880
2019-02-26 2019-02-22 1.084 6,687,302 +1,524,155 0.54% 7,251,300
2019-02-25 2019-02-21 1.074 5,163,147 +580,999 0.42% 5,545,280
2019-02-11 2019-02-04 0.981 4,582,148 +2,130,331 0.37% 4,495,400
2019-01-30 2019-01-28 0.960 2,451,817 +580,999 0.20% 2,354,760
2019-01-28 2019-01-24 0.981 1,870,818 +116,200 0.15% 1,835,400
2019-01-23 2019-01-21 0.888 1,754,618 +1,549,332 0.14% 1,558,320
2019-01-14 2019-01-10 0.785 205,286 -89,087 0.02% 161,120
2019-01-11 2019-01-09 0.775 294,373 -7,747 0.02% 228,000
2018-09-17 2018-09-13 0.744 302,120 +12,948 0.02% 224,920
2018-09-04 2018-08-31 0.744 289,172 -3,707 0.02% 215,280
2018-08-31 2018-08-29 0.744 292,879 +92,683 0.02% 218,040
2018-08-02 2018-07-31 0.755 200,196 +3,708 0.02% 151,200
2018-07-17 2018-07-13 0.723 196,488 -9,269 0.02% 142,040
2018-06-19 2018-06-14 0.810 205,757 +5,637 0.02% 166,625
2017-09-18 2017-09-14 1.210 200,120 +3,741 0.02% 242,065
2017-07-04 2017-06-30 1.232 196,379 -5,308 0.02% 241,980
2017-06-20 2017-06-16 1.312 201,687 +5,308 0.02% 264,604
2017-05-10 2017-05-08 1.347 196,379 +5,168 0.02% 264,480
2017-02-23 2017-02-21 1.266 191,211 -8,613 0.02% 241,980
2017-02-22 2017-02-20 1.266 199,824 -34,453 0.02% 252,880
2017-02-16 2017-02-14 1.358 234,277 +34,453 0.02% 318,240
2016-10-11 2016-10-06 1.498 199,824 -29,285 0.02% 299,280
2016-10-06 2016-10-04 1.486 229,109 -12,058 0.02% 340,480
2016-10-05 2016-10-03 1.486 241,167 -8,613 0.02% 358,400
2016-10-04 2016-09-30 1.486 249,780 +49,956 0.02% 371,199
2016-09-27 2016-09-23 1.474 199,824 -5,168 0.02% 294,640
2016-09-26 2016-09-22 1.486 204,992 +5,168 0.02% 304,640
2016-09-23 2016-09-21 1.486 199,824 -41,343 0.02% 296,960
2016-09-21 2016-09-19 1.498 241,167 +22,394 0.02% 361,200
2016-09-20 2016-09-15 1.604 218,773 -10,336 0.02% 350,832
2016-09-19 2016-09-14 1.580 229,109 +6,839 0.02% 361,924
2016-08-31 2016-08-29 1.544 222,270 -25,068 0.02% 343,140
2016-08-30 2016-08-26 1.556 247,338 -33,424 0.02% 384,800
2016-08-29 2016-08-25 1.592 280,762 -35,095 0.03% 446,880
2016-08-23 2016-08-19 1.687 315,857 +25,068 0.03% 532,980
2016-08-22 2016-08-18 1.675 290,789 +33,424 0.03% 487,200
2016-08-08 2016-08-04 1.532 257,365 -20,054 0.02% 394,240
2016-08-04 2016-08-01 1.520 277,419 -16,712 0.03% 421,639
2016-08-03 2016-07-29 1.508 294,131 +5,013 0.03% 443,519
2016-07-25 2016-07-21 1.544 289,118 +10,027 0.03% 446,340
2016-07-22 2016-07-20 1.556 279,091 +11,699 0.03% 434,201
2016-07-20 2016-07-18 1.556 267,392 +10,027 0.02% 416,000
2016-07-19 2016-07-15 1.556 257,365 +26,739 0.02% 400,400
2016-07-15 2016-07-13 1.580 230,626 +10,027 0.02% 364,320
2016-07-08 2016-07-06 1.604 220,599 +3,343 0.02% 353,761
2016-07-04 2016-06-29 1.616 217,256 -5,014 0.02% 351,000
2016-06-30 2016-06-28 1.604 222,270 -8,356 0.02% 356,440
2016-06-28 2016-06-24 1.580 230,626 +31,753 0.02% 364,320
2016-06-22 2016-06-20 1.652 198,873 -76,875 0.02% 328,440
2016-06-20 2016-06-16 1.830 275,748 +14,263 0.03% 504,600
2016-06-16 2016-06-14 1.830 261,485 +7,923 0.03% 478,499
2016-06-14 2016-06-10 1.855 253,562 -6,339 0.02% 470,401
2016-05-26 2016-05-24 1.704 259,901 +4,755 0.03% 442,801
2016-05-25 2016-05-23 1.742 255,146 +1,584 0.03% 444,359
2016-05-24 2016-05-20 1.754 253,562 -362,910 0.02% 444,801
2016-05-23 2016-05-19 1.666 616,472 -714,726 0.06% 1,026,961
2016-05-20 2016-05-18 1.678 1,331,198 -399,360 0.13% 2,234,399
2016-05-19 2016-05-17 1.691 1,730,558 -475,428 0.17% 2,926,560
2016-05-18 2016-05-16 1.691 2,205,986 -488,106 0.22% 3,730,560
2016-05-17 2016-05-13 1.678 2,694,092 -1,461,149 0.26% 4,522,000
2016-05-16 2016-05-12 1.742 4,155,241 -519,801 0.41% 7,236,720
2016-05-13 2016-05-11 1.729 4,675,042 -177,493 0.46% 8,083,000
2016-05-12 2016-05-10 1.742 4,852,535 -294,765 0.48% 8,451,120
2016-05-11 2016-05-09 1.792 5,147,300 -171,155 0.51% 9,224,319
2016-05-10 2016-05-06 1.792 5,318,455 -570,513 0.52% 9,531,041
2016-05-09 2016-05-05 1.843 5,888,968 -166,400 0.58% 10,850,720
2016-05-06 2016-05-04 1.855 6,055,368 -404,114 0.59% 11,233,740
2016-05-05 2016-05-03 1.855 6,459,482 -451,656 0.63% 11,983,440
2016-04-25 2016-04-21 1.830 6,911,138 -12,678 0.68% 12,646,899
2016-04-18 2016-04-14 1.767 6,923,816 -31,696 0.68% 12,233,199
2016-04-15 2016-04-13 1.729 6,955,512 -28,525 0.68% 12,025,861
2016-04-12 2016-04-08 1.691 6,984,037 -45,958 0.69% 11,810,759
2016-04-11 2016-04-07 1.666 7,029,995 -22,187 0.69% 11,711,039
2016-04-08 2016-04-06 1.691 7,052,182 +34,865 0.69% 11,926,000
2016-04-06 2016-04-01 1.742 7,017,317 +20,602 0.69% 12,221,279
2016-04-01 2016-03-30 1.767 6,996,715 +30,110 0.69% 12,361,999
2016-03-31 2016-03-29 1.779 6,966,605 +31,695 0.68% 12,396,720
2016-03-30 2016-03-24 1.792 6,934,910 -66,560 0.68% 12,427,840
2016-03-29 2016-03-23 1.779 7,001,470 +17,433 0.69% 12,458,761
2016-03-24 2016-03-22 1.817 6,984,037 +33,280 0.69% 12,692,159
2016-03-23 2016-03-21 1.691 6,950,757 +15,847 0.68% 11,754,479
2016-03-21 2016-03-17 1.691 6,934,910 -15,847 0.68% 11,727,680
2016-03-18 2016-03-16 1.603 6,950,757 +31,695 0.68% 11,140,439
2016-03-17 2016-03-15 1.628 6,919,062 +17,432 0.68% 11,264,280
2016-03-16 2016-03-14 1.666 6,901,630 +47,543 0.68% 11,497,200
2016-03-10 2016-03-08 1.413 6,854,087 -55,467 0.67% 9,688,000
2016-03-08 2016-03-04 1.514 6,909,554 -9,508 0.68% 10,464,001
2016-03-07 2016-03-03 1.464 6,919,062 -1,585 0.68% 10,129,120
2016-03-04 2016-03-02 1.477 6,920,647 +6,339 0.68% 10,218,780
2016-03-03 2016-03-01 1.489 6,914,308 +3,170 0.68% 10,296,680
2016-03-01 2016-02-26 1.514 6,911,138 +6,339 0.68% 10,466,399
2016-02-26 2016-02-24 1.565 6,904,799 +7,923 0.68% 10,805,359
2016-02-25 2016-02-23 1.552 6,896,876 +6,340 0.68% 10,705,921
2016-02-24 2016-02-22 1.578 6,890,536 -14,263 0.68% 10,869,999
2016-02-23 2016-02-19 1.514 6,904,799 +22,186 0.68% 10,456,799
2016-02-22 2016-02-18 1.527 6,882,613 -20,602 0.68% 10,510,060
2016-02-18 2016-02-16 1.464 6,903,215 +6,339 0.68% 10,105,921
2016-02-17 2016-02-15 1.439 6,896,876 +6,340 0.68% 9,922,561
2016-02-16 2016-02-12 1.426 6,890,536 -6,340 0.68% 9,826,479
2016-02-12 2016-02-05 1.464 6,896,876 +7,924 0.68% 10,096,641
2016-02-11 2016-02-04 1.464 6,888,952 -25,356 0.68% 10,085,040
2016-02-02 2016-01-29 1.464 6,914,308 +44,373 0.68% 10,122,160
2016-01-28 2016-01-26 1.514 6,869,935 +12,678 0.68% 10,404,001
2016-01-27 2016-01-25 1.565 6,857,257 -25,356 0.67% 10,730,961
2016-01-26 2016-01-22 1.514 6,882,613 +23,772 0.68% 10,423,200
2016-01-19 2016-01-15 1.565 6,858,841 +19,017 0.67% 10,733,440
2016-01-18 2016-01-14 1.641 6,839,824 -23,772 0.67% 11,221,600
2016-01-15 2016-01-13 1.590 6,863,596 +11,094 0.67% 10,914,121
2016-01-14 2016-01-12 1.578 6,852,502 -3,170 0.67% 10,810,000
2016-01-13 2016-01-11 1.628 6,855,672 -26,941 0.67% 11,161,080
2016-01-12 2016-01-08 1.767 6,882,613 -31,695 0.68% 12,160,401
2016-01-11 2016-01-07 1.767 6,914,308 -39,619 0.68% 12,216,400
2016-01-08 2016-01-06 1.855 6,953,927 -272,579 0.68% 12,900,720
2016-01-07 2016-01-05 1.893 7,226,506 -264,655 0.71% 13,680,001
2016-01-06 2016-01-04 1.931 7,491,161 -374,003 0.74% 14,464,621
2016-01-05 2015-12-31 2.019 7,865,164 -63,390 0.77% 15,881,600
2015-12-30 2015-12-28 1.994 7,928,554 +11,093 0.78% 15,809,479
2015-12-29 2015-12-24 2.070 7,917,461 +4,754 0.78% 16,386,880
2015-12-28 2015-12-22 1.969 7,912,707 -4,754 0.78% 15,578,161
2015-12-23 2015-12-21 1.931 7,917,461 +38,034 0.78% 15,287,760
2015-12-22 2015-12-18 1.931 7,879,427 +326,461 0.78% 15,214,321
2015-12-17 2015-12-15 2.032 7,552,966 +79,238 0.74% 15,346,520
2015-12-10 2015-12-08 2.171 7,473,728 -4,754 0.74% 16,223,040
2015-12-07 2015-12-03 2.108 7,478,482 +4,754 0.74% 15,761,459
2015-12-03 2015-12-01 2.284 7,473,728 +79,238 0.74% 17,071,920
2015-12-01 2015-11-27 2.297 7,394,490 +396,190 0.73% 16,984,240
2015-11-27 2015-11-25 2.259 6,998,300 +79,238 0.69% 15,809,280
2015-11-25 2015-11-23 2.423 6,919,062 +144,213 0.68% 16,765,440
2015-11-19 2015-11-17 2.070 6,774,849 -7,924 0.67% 14,022,000
2015-11-17 2015-11-13 1.931 6,782,773 +7,924 0.67% 13,096,800
2015-11-16 2015-11-12 2.007 6,774,849 +79,238 0.67% 13,594,500
2015-11-05 2015-11-03 1.906 6,695,611 +7,924 0.67% 12,759,500
2015-11-03 2015-10-30 1.956 6,687,687 +291,596 0.66% 13,082,000
2015-11-02 2015-10-29 1.906 6,396,091 +492,860 0.64% 12,188,719
2015-10-28 2015-10-26 1.805 5,903,231 -31,695 0.59% 10,653,500
2015-10-26 2015-10-22 1.868 5,934,926 +31,695 0.59% 11,085,200
2015-10-23 2015-10-20 1.754 5,903,231 +728,990 0.59% 10,355,500
2015-10-22 2015-10-19 1.817 5,174,241 +554,666 0.51% 9,403,199
2015-10-20 2015-10-16 2.057 4,619,575 +237,714 0.46% 9,502,899
2015-10-19 2015-10-15 2.070 4,381,861 +294,765 0.44% 9,069,199
2015-10-16 2015-10-14 2.171 4,087,096 +1,822,474 0.41% 8,871,760
2015-10-15 2015-10-13 2.057 2,264,622 +1,575,251 0.22% 4,658,540
2015-10-14 2015-10-12 1.956 689,371 +451,657 0.07% 1,348,501
2015-10-13 2015-10-09 1.830 237,714 +39,619 0.02% 435,000
2015-10-09 2015-10-07 1.754 198,095 +7,924 0.02% 347,500
2015-09-21 2015-09-17 1.476 190,171 +6,446 0.02% 280,715
2015-09-17 2015-09-15 1.515 183,725 -15,310 0.02% 278,400
2015-09-15 2015-09-11 1.398 199,035 -7,655 0.02% 278,200
2015-08-11 2015-08-07 1.359 206,690 -7,656 0.02% 280,800
2015-08-10 2015-08-06 1.359 214,346 +15,311 0.02% 291,201
2015-07-07 2015-07-03 1.359 199,035 -26,028 0.02% 270,400
2015-07-06 2015-07-02 1.359 225,063 -15,310 0.02% 305,760
2015-06-30 2015-06-26 1.359 240,373 -21,435 0.02% 326,560
2015-06-17 2015-06-15 1.438 261,808 -5,046 0.03% 376,463
2015-06-11 2015-06-09 1.438 266,854 -22,115 0.03% 383,719
2015-04-16 2015-04-14 1.357 288,969 +22,115 0.03% 391,999
2015-03-31 2015-03-27 1.221 266,854 -13,269 0.03% 325,799
2015-03-20 2015-03-18 1.207 280,123 -1,475 0.03% 338,199
2015-03-17 2015-03-13 1.180 281,598 +14,744 0.03% 332,340
2014-09-18 2014-09-16 1.479 266,854 +7,412 0.03% 394,683
2014-06-10 2014-06-06 1.538 259,442 +9,884 0.03% 398,917
2014-05-20 2014-05-16 1.509 249,558 -20,682 0.03% 376,479
2014-03-12 2014-03-10 1.828 270,240 -6,894 0.03% 493,920
2014-03-07 2014-03-05 1.813 277,134 -20,682 0.03% 502,500
2014-01-10 2014-01-08 1.538 297,816 -20,681 0.03% 457,921
2013-11-27 2013-11-25 1.378 318,497 -13,788 0.04% 438,900
2013-11-21 2013-11-19 1.364 332,285 +13,788 0.04% 453,080
2013-11-18 2013-11-14 1.349 318,497 -13,788 0.04% 429,660
2013-11-15 2013-11-13 1.335 332,285 +20,682 0.04% 443,440
2013-11-11 2013-11-07 1.306 311,603 +6,894 0.04% 406,800
2013-10-11 2013-10-09 1.393 304,709 -20,682 0.03% 424,319
2013-09-18 2013-09-16 1.351 325,391 +10,846 0.04% 439,448
2013-09-06 2013-09-04 1.381 314,545 -26,656 0.04% 434,240
2013-08-28 2013-08-26 1.381 341,201 +6,664 0.04% 471,040
2013-08-21 2013-08-19 1.426 334,537 -5,331 0.04% 476,900
2013-08-16 2013-08-13 1.291 339,868 +5,331 0.04% 438,600
2013-06-17 2013-06-13 1.185 334,537 -66,641 0.04% 396,580
2013-06-11 2013-06-07 1.170 401,178 -13,328 0.05% 469,560
2013-06-10 2013-06-06 1.185 414,506 +79,969 0.05% 491,380
2013-06-03 2013-05-30 1.518 334,537 +13,655 0.04% 507,661
2013-05-31 2013-05-29 1.533 320,882 +19,176 0.04% 491,960
2013-05-03 2013-04-30 1.643 301,706 -7,671 0.04% 495,600
2013-02-22 2013-02-20 1.314 309,377 -44,744 0.04% 406,561
2013-02-18 2013-02-14 1.314 354,121 -1,279 0.04% 465,360
2013-01-09 2013-01-07 1.361 355,400 -6,392 0.04% 483,721
2013-01-08 2013-01-04 1.298 361,792 +6,392 0.04% 469,780
2013-01-07 2013-01-03 1.283 355,400 -7,670 0.04% 455,921
2013-01-03 2012-12-31 1.252 363,070 -5,114 0.04% 454,400
2012-12-14 2012-12-12 1.142 368,184 +5,114 0.05% 420,480
2012-11-01 2012-10-30 1.189 363,070 +3,835 0.04% 431,680
2012-09-18 2012-09-14 1.176 359,235 +15,179 0.04% 422,492
2012-08-31 2012-08-29 1.127 344,056 -12,244 0.04% 387,780
2012-08-28 2012-08-24 1.209 356,300 -7,346 0.05% 430,680
2012-07-13 2012-07-11 0.996 363,646 +6,122 0.05% 362,340
2012-05-29 2012-05-25 1.195 357,524 +15,322 0.05% 427,104
2012-03-19 2012-03-15 1.399 342,202 -11,719 0.05% 478,880
2012-03-15 2012-03-13 1.468 353,921 +8,203 0.05% 519,440
2012-03-13 2012-03-09 1.502 345,718 +10,548 0.05% 519,201
2011-11-17 2011-11-15 1.212 335,170 -5,860 0.05% 406,120
2011-09-28 2011-09-26 0.990 341,030 -48,049 0.05% 337,560
2011-09-26 2011-09-22 1.109 389,079 -41,017 0.05% 431,600
2011-09-19 2011-09-15 1.456 430,096 +26,881 0.06% 626,347
2011-09-08 2011-09-06 1.474 403,215 -27,467 0.06% 594,540
2011-09-06 2011-09-02 1.547 430,682 +15,381 0.06% 666,400
2011-09-05 2011-09-01 1.511 415,301 -26,368 0.06% 627,481
2011-09-02 2011-08-31 1.474 441,669 +10,987 0.06% 651,240
2011-08-29 2011-08-25 1.402 430,682 +40,651 0.06% 603,680
2011-08-26 2011-08-24 1.365 390,031 +2,197 0.06% 532,500
2011-07-04 2011-06-29 1.893 387,834 +10,987 0.06% 734,241
2011-04-18 2011-04-14 1.912 376,847 +10,976 0.05% 720,712
2011-04-08 2011-04-06 1.894 365,871 +2,134 0.05% 692,861
2011-03-28 2011-03-24 1.856 363,737 -5,334 0.05% 675,179
2011-03-22 2011-03-18 1.800 369,071 -26,667 0.05% 664,321
2011-03-21 2011-03-17 1.725 395,738 +10,667 0.06% 682,641
2011-03-09 2011-03-07 2.175 385,071 +26,667 0.06% 837,520
2011-02-24 2011-02-22 2.100 358,404 -53,334 0.05% 752,640
2011-02-10 2011-02-08 2.194 411,738 -5,333 0.06% 903,240
2011-01-11 2011-01-07 2.250 417,071 +1,066 0.06% 938,400
2011-01-10 2011-01-06 2.250 416,005 -6,400 0.06% 936,001
2010-12-29 2010-12-24 2.194 422,405 -10,666 0.06% 926,641
2010-12-23 2010-12-21 2.194 433,071 -5,334 0.06% 950,039
2010-12-21 2010-12-17 2.212 438,405 +2,134 0.06% 969,961
2010-12-20 2010-12-16 2.212 436,271 -16,001 0.06% 965,239
2010-12-08 2010-12-06 2.269 452,272 -5,333 0.07% 1,026,081
2010-12-02 2010-11-30 2.231 457,605 -53,334 0.07% 1,021,020
2010-11-18 2010-11-16 2.175 510,939 +10,667 0.08% 1,111,280
2010-11-16 2010-11-12 2.250 500,272 -5,333 0.07% 1,125,600
2010-11-12 2010-11-10 2.269 505,605 -21,334 0.07% 1,147,079
2010-11-05 2010-11-03 2.325 526,939 +1,067 0.08% 1,225,120
2010-11-04 2010-11-02 2.344 525,872 -19,201 0.08% 1,232,499
2010-11-02 2010-10-29 2.381 545,073 -5,333 0.08% 1,297,941
2010-10-25 2010-10-21 2.287 550,406 -10,667 0.08% 1,259,040
2010-10-22 2010-10-20 2.250 561,073 -5,333 0.08% 1,262,401
2010-10-19 2010-10-15 2.231 566,406 -10,667 0.08% 1,263,780
2010-09-28 2010-09-24 2.362 577,073 +19,200 0.09% 1,363,320
2010-09-27 2010-09-22 2.344 557,873 -4,266 0.08% 1,307,501
2010-09-21 2010-09-17 2.194 562,139 -26,667 0.08% 1,233,179
2010-09-17 2010-09-15 2.137 588,806 +26,667 0.09% 1,258,559
2010-09-14 2010-09-10 2.324 562,139 -10,667 0.08% 1,306,161
2010-09-13 2010-09-09 2.343 572,806 +18,139 0.08% 1,342,037
2010-09-10 2010-09-08 2.324 554,667 +10,329 0.08% 1,288,799
2010-09-09 2010-09-07 2.362 544,338 +9,296 0.08% 1,285,879
2010-09-07 2010-09-03 2.265 535,042 -10,329 0.08% 1,212,119
2010-09-03 2010-09-01 2.169 545,371 -10,329 0.08% 1,182,719
2010-09-02 2010-08-31 2.091 555,700 -5,165 0.08% 1,162,079
2010-08-30 2010-08-26 2.130 560,865 +10,329 0.09% 1,194,600
2010-08-27 2010-08-25 2.149 550,536 +36,152 0.08% 1,183,261
2010-07-27 2010-07-23 2.014 514,384 -15,494 0.08% 1,035,839
2010-07-12 2010-07-08 1.975 529,878 -10,329 0.08% 1,046,520
2010-07-07 2010-07-05 1.956 540,207 -40,283 0.08% 1,056,460
2010-06-28 2010-06-24 2.130 580,490 -5,164 0.09% 1,236,400
2010-06-01 2010-05-28 2.149 585,654 +4,131 0.09% 1,258,739
2010-05-14 2010-05-12 2.188 581,523 -10,329 0.09% 1,272,381
2010-05-12 2010-05-10 2.246 591,852 -6,197 0.09% 1,329,361
2010-05-11 2010-05-07 2.149 598,049 -1,033 0.09% 1,285,380
2010-05-10 2010-05-06 2.227 599,082 +4,132 0.09% 1,334,000
2010-05-04 2010-04-30 2.362 594,950 -5,165 0.09% 1,405,439
2010-04-27 2010-04-23 2.285 600,115 +5,165 0.09% 1,371,160
2010-04-22 2010-04-20 2.343 594,950 +5,164 0.09% 1,393,919
2010-04-21 2010-04-19 2.372 589,786 +15,494 0.09% 1,399,165
2010-04-20 2010-04-16 2.470 574,292 -145,895 0.09% 1,418,706
2010-04-14 2010-04-12 2.510 720,187 +11,221 0.11% 1,807,359
2010-04-13 2010-04-09 2.627 708,966 -10,201 0.11% 1,862,599
2010-04-09 2010-04-07 2.549 719,167 -10,201 0.11% 1,832,999
2010-04-07 2010-03-31 2.412 729,368 +5,100 0.11% 1,758,899
2010-03-31 2010-03-29 2.392 724,268 +5,101 0.11% 1,732,400
2010-03-29 2010-03-25 2.412 719,167 +10,201 0.11% 1,734,299
2010-03-26 2010-03-24 2.431 708,966 +10,201 0.11% 1,723,599
2010-03-24 2010-03-22 2.470 698,765 -68,347 0.11% 1,726,199
2010-03-23 2010-03-19 2.490 767,112 -15,301 0.12% 1,910,080
2010-03-22 2010-03-18 2.490 782,413 -64,266 0.12% 1,948,179
2010-03-19 2010-03-17 2.412 846,679 +15,301 0.13% 2,041,799
2010-03-18 2010-03-16 2.804 831,378 -20,402 0.13% 2,330,900
2010-03-17 2010-03-15 2.823 851,780 +68,347 0.13% 2,404,801
2010-03-16 2010-03-12 2.862 783,433 +15,301 0.12% 2,242,559
2010-03-15 2010-03-11 2.608 768,132 +2,040 0.12% 2,002,980
2010-03-12 2010-03-10 2.608 766,092 -6,120 0.12% 1,997,661
2010-03-11 2010-03-09 2.608 772,212 +2,040 0.12% 2,013,619
2010-03-09 2010-03-05 2.686 770,172 +21,422 0.12% 2,068,700
2010-03-04 2010-03-02 2.510 748,750 +6,120 0.12% 1,879,040
2010-02-25 2010-02-23 2.608 742,630 -30,602 0.11% 1,936,481
2010-02-24 2010-02-22 2.510 773,232 +15,301 0.12% 1,940,479
2010-02-23 2010-02-19 2.510 757,931 -19,382 0.12% 1,902,080
2010-02-22 2010-02-18 2.353 777,313 +12,241 0.12% 1,828,800
2010-02-19 2010-02-17 2.333 765,072 +6,121 0.12% 1,785,001
2010-02-02 2010-01-29 2.274 758,951 +6,120 0.12% 1,726,080
2010-01-21 2010-01-19 2.647 752,831 -5,100 0.12% 1,992,601
2010-01-19 2010-01-15 2.745 757,931 +15,301 0.12% 2,080,400
2010-01-18 2010-01-14 2.510 742,630 -10,201 0.11% 1,863,681
2010-01-14 2010-01-12 2.392 752,831 +15,302 0.12% 1,800,721
2010-01-08 2010-01-06 2.392 737,529 +19,382 0.11% 1,764,120
2010-01-07 2010-01-05 2.372 718,147 +35,703 0.11% 1,703,679
2010-01-06 2010-01-04 2.392 682,444 +23,462 0.11% 1,632,360
2010-01-05 2009-12-31 2.274 658,982 +21,422 0.10% 1,498,721
2009-12-30 2009-12-28 2.215 637,560 +25,503 0.10% 1,412,501
2009-12-29 2009-12-24 2.196 612,057 +6,120 0.09% 1,343,999
2009-12-18 2009-12-16 2.333 605,937 -15,301 0.09% 1,413,721
2009-12-16 2009-12-14 2.608 621,238 +27,542 0.10% 1,619,939
2009-12-14 2009-12-10 2.353 593,696 -5,100 0.09% 1,396,801
2009-12-11 2009-12-09 2.412 598,796 +4,080 0.09% 1,444,020
2009-11-25 2009-11-23 1.980 594,716 +122,412 0.09% 1,177,661
2009-10-05 2009-09-30 1.913 472,304 +12,561 0.07% 903,735
2009-09-29 2009-09-25 1.893 459,743 -4,965 0.07% 870,440
2009-09-25 2009-09-23 1.954 464,708 +49,648 0.07% 907,920
2009-08-24 2009-08-20 2.115 415,060 +49,649 0.07% 877,801
2009-08-20 2009-08-18 1.833 365,411 -49,649 0.06% 669,760
2009-08-12 2009-08-10 2.075 415,060 -14,894 0.07% 861,081
2009-08-11 2009-08-07 2.115 429,954 +3,972 0.07% 909,300
2009-08-07 2009-08-05 1.793 425,982 -10,923 0.07% 763,620
2009-08-05 2009-08-03 1.652 436,905 -1,986 0.07% 721,600
2009-08-04 2009-07-31 1.571 438,891 +3,972 0.07% 689,520
2009-07-29 2009-07-27 1.511 434,919 -49,648 0.07% 657,000
2009-07-22 2009-07-20 1.450 484,567 +49,648 0.08% 702,720
2009-07-17 2009-07-15 1.470 434,919 -49,648 0.07% 639,480
2009-07-15 2009-07-13 1.390 484,567 +49,648 0.08% 673,440
2009-07-14 2009-07-10 1.410 434,919 -9,929 0.07% 613,200
2009-06-11 2009-06-09 1.390 444,848 +54,613 0.07% 618,239
2009-06-03 2009-06-01 1.430 390,235 -4,965 0.06% 558,059
2009-05-27 2009-05-25 1.309 395,200 +4,965 0.06% 517,400
2009-05-22 2009-05-20 1.269 390,235 +11,915 0.06% 495,180
2009-05-19 2009-05-15 1.229 378,320 -2,979 0.06% 464,820
2009-05-18 2009-05-14 1.168 381,299 +2,979 0.06% 445,440
2009-05-15 2009-05-13 1.229 378,320 -49,648 0.06% 464,820
2009-05-13 2009-05-11 1.168 427,968 +49,648 0.07% 499,960
2009-05-11 2009-05-07 1.124 378,320 +5,405 0.06% 425,174
2009-04-29 2009-04-27 1.011 372,915 -19,576 0.06% 377,190
2009-04-24 2009-04-22 1.083 392,491 -36,215 0.06% 425,060
2009-04-21 2009-04-17 1.042 428,706 +55,791 0.07% 446,760
2009-03-10 2009-03-06 0.838 372,915 -4,894 0.06% 312,420
2008-10-20 2008-10-16 1.001 377,809 -1,958 0.06% 378,280
2008-10-14 2008-10-10 1.144 379,767 -4,894 0.06% 434,560
2008-10-03 2008-09-30 1.377 384,661 +13,738 0.06% 529,823
2008-09-17 2008-09-12 1.950 370,923 -944 0.06% 723,121
2008-09-10 2008-09-08 2.013 371,867 -4,719 0.06% 748,601
2008-07-31 2008-07-29 2.225 376,586 -33,033 0.06% 837,901
2008-07-28 2008-07-24 2.395 409,619 -4,720 0.07% 980,839
2008-07-25 2008-07-23 2.437 414,339 -3,775 0.07% 1,009,701
2008-06-27 2008-06-25 2.585 418,114 -33,034 0.07% 1,080,920
2008-05-26 2008-05-22 3.094 451,148 +1,888 0.08% 1,395,761
2008-05-22 2008-05-20 3.221 449,260 -4,719 0.08% 1,447,040
2008-05-21 2008-05-19 3.306 453,979 +33,034 0.08% 1,500,719
2008-05-20 2008-05-16 3.179 420,945 -47,192 0.07% 1,337,999
2008-05-19 2008-05-15 3.009 468,137 +18,877 0.08% 1,408,641
2008-05-09 2008-05-07 2.691 449,260 -18,877 0.08% 1,209,040
2008-05-08 2008-05-06 2.776 468,137 -18,876 0.08% 1,299,521
2008-05-07 2008-05-05 2.852 487,013 +33,034 0.08% 1,389,031
2008-05-06 2008-05-02 2.787 453,979 +2,943 0.08% 1,265,161
2008-05-02 2008-04-29 2.743 451,036 +18,372 0.08% 1,237,320
2008-04-30 2008-04-28 2.743 432,664 +22,965 0.07% 1,186,920
2008-04-28 2008-04-24 2.700 409,699 +4,593 0.07% 1,106,081
2008-03-31 2008-03-27 2.613 405,106 +32,152 0.07% 1,058,401
2008-03-07 2008-03-05 3.266 372,954 -2,756 0.06% 1,217,998
2008-01-24 2008-01-22 3.070 375,710 -9,186 0.06% 1,153,379
2008-01-16 2008-01-14 4.137 384,896 -13,779 0.07% 1,592,199
2008-01-10 2008-01-08 4.267 398,675 -14,698 0.07% 1,701,278
2008-01-08 2008-01-04 4.398 413,373 +14,698 0.07% 1,817,999
2008-01-04 2008-01-02 4.507 398,675 +32,151 0.07% 1,796,758
2007-12-07 2007-12-05 4.703 366,524 +4,593 0.06% 1,723,679
2007-11-30 2007-11-28 4.442 361,931 -4,593 0.06% 1,607,519
2007-11-26 2007-11-22 4.725 366,524 -22,965 0.06% 1,731,659
2007-11-22 2007-11-20 5.116 389,489 -4,593 0.07% 1,992,798
2007-11-21 2007-11-19 5.225 394,082 -18,373 0.07% 2,059,198
2007-11-14 2007-11-12 5.225 412,455 -2,755 0.07% 2,155,202
2007-11-07 2007-11-05 5.334 415,210 +9,186 0.07% 2,214,798
2007-11-05 2007-11-01 5.552 406,024 -13,779 0.07% 2,254,198
2007-10-18 2007-10-16 5.835 419,803 +5,511 0.07% 2,449,518
2007-10-17 2007-10-15 5.922 414,292 +5,512 0.07% 2,453,441
2007-10-15 2007-10-11 6.140 408,780 -68,896 0.07% 2,509,799
2007-10-12 2007-10-10 5.944 477,676 -11,942 0.08% 2,839,202
2007-10-10 2007-10-08 5.966 489,618 +29,396 0.08% 2,920,843
2007-10-09 2007-10-05 5.900 460,222 -50,524 0.08% 2,715,419
2007-10-08 2007-10-04 5.487 510,746 -13,779 0.09% 2,802,243
2007-10-05 2007-10-03 5.755 524,525 +50,524 0.09% 3,018,791
2007-10-04 2007-10-02 5.866 474,001 +37,738 0.08% 2,780,271
2007-10-03 2007-09-28 5.821 436,263 +13,605 0.08% 2,539,678
2007-10-02 2007-09-27 5.910 422,658 +9,069 0.07% 2,497,757
2007-09-27 2007-09-24 5.954 413,589 -13,604 0.07% 2,462,403
2007-09-24 2007-09-20 5.976 427,193 -18,140 0.07% 2,552,817
2007-09-21 2007-09-19 5.689 445,333 -54,420 0.08% 2,533,558
2007-09-20 2007-09-18 5.667 499,753 -18,140 0.09% 2,832,141
2007-09-18 2007-09-14 5.954 517,893 -6,349 0.09% 3,083,402
2007-09-17 2007-09-13 5.932 524,242 +4,535 0.09% 3,109,642
2007-09-14 2007-09-12 6.174 519,707 -27,209 0.09% 3,208,802
2007-09-13 2007-09-11 6.990 546,916 +95,234 0.10% 3,823,017
2007-09-12 2007-09-10 6.726 451,682 -2,721 0.08% 3,037,798
2007-09-11 2007-09-07 6.395 454,403 +31,745 0.08% 2,905,798
2007-09-10 2007-09-06 5.866 422,658 +136,048 0.07% 2,479,117
2007-09-05 2007-09-03 6.108 286,610 +45,350 0.05% 1,750,642
2007-09-04 2007-08-31 6.285 241,260 +9,070 0.04% 1,516,200
2007-08-27 2007-08-23 6.218 232,190 -907 0.04% 1,443,840
2007-08-23 2007-08-21 6.174 233,097 -9,070 0.04% 1,439,200
2007-08-16 2007-08-14 6.748 242,167 +7,256 0.04% 1,634,040
2007-08-14 2007-08-10 6.351 234,911 -11,791 0.04% 1,491,840
2007-08-13 2007-08-09 6.615 246,702 -13,605 0.04% 1,632,000
2007-08-10 2007-08-08 6.439 260,307 -6,349 0.05% 1,676,081
2007-08-09 2007-08-07 6.505 266,656 +4,535 0.05% 1,734,601
2007-08-08 2007-08-06 6.571 262,121 +18,140 0.05% 1,722,441
2007-08-07 2007-08-03 6.748 243,981 -907 0.04% 1,646,280
2007-08-06 2007-08-02 6.726 244,888 -19,954 0.04% 1,647,000
2007-08-03 2007-08-01 6.814 264,842 +27,210 0.05% 1,804,561
2007-08-01 2007-07-30 6.946 237,632 -1,814 0.04% 1,650,600
2007-07-30 2007-07-26 7.034 239,446 -15,419 0.04% 1,684,320
2007-07-27 2007-07-25 6.968 254,865 +3,628 0.05% 1,775,921
2007-07-23 2007-07-19 7.056 251,237 +13,605 0.04% 1,772,801
2007-07-20 2007-07-18 7.122 237,632 -5,442 0.04% 1,692,520
2007-07-18 2007-07-16 7.387 243,074 -9,070 0.04% 1,795,600
2007-07-12 2007-07-10 7.519 252,144 -36,280 0.04% 1,895,961
2007-07-11 2007-07-09 7.497 288,424 -43,535 0.05% 2,162,403
2007-07-10 2007-07-06 6.946 331,959 -13,605 0.06% 2,305,798
2007-07-09 2007-07-05 6.858 345,564 +22,675 0.06% 2,369,819
2007-07-06 2007-07-04 6.946 322,889 -2,721 0.06% 2,242,798
2007-07-05 2007-07-03 6.946 325,610 +22,675 0.06% 2,261,698
2007-07-04 2007-06-29 6.968 302,935 +4,534 0.05% 2,110,877
2007-07-03 2007-06-28 6.946 298,401 -22,674 0.05% 2,072,703
2007-06-29 2007-06-27 6.946 321,075 +7,256 0.06% 2,230,198
2007-06-28 2007-06-26 7.034 313,819 +9,070 0.06% 2,207,477
2007-06-26 2007-06-22 6.880 304,749 0.05% 2,096,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top