History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 746,000 | +0 | 0.06% | 137,264 |
| 2025-10-13 | 2025-10-09 | 0.185 | 746,000 | +0 | 0.06% | 138,010 |
| 2025-10-10 | 2025-10-08 | 0.182 | 746,000 | +0 | 0.06% | 135,772 |
| 2025-10-09 | 2025-10-06 | 0.187 | 746,000 | +0 | 0.06% | 139,502 |
| 2025-10-08 | 2025-10-03 | 0.196 | 746,000 | +0 | 0.06% | 146,216 |
| 2025-10-06 | 2025-10-02 | 0.196 | 746,000 | +0 | 0.06% | 146,216 |
| 2025-10-03 | 2025-09-30 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-10-02 | 2025-09-29 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-09-30 | 2025-09-26 | 0.202 | 746,000 | +0 | 0.06% | 150,692 |
| 2025-09-29 | 2025-09-25 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-09-26 | 2025-09-24 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-25 | 2025-09-23 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-24 | 2025-09-22 | 0.204 | 746,000 | +0 | 0.06% | 152,184 |
| 2025-09-23 | 2025-09-19 | 0.205 | 746,000 | +0 | 0.06% | 152,930 |
| 2025-09-22 | 2025-09-18 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-09-19 | 2025-09-17 | 0.202 | 746,000 | +0 | 0.06% | 150,692 |
| 2025-09-18 | 2025-09-16 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-17 | 2025-09-15 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-16 | 2025-09-12 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-15 | 2025-09-11 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-09-12 | 2025-09-10 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-09-11 | 2025-09-09 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-09-10 | 2025-09-08 | 0.212 | 746,000 | +0 | 0.06% | 158,152 |
| 2025-09-09 | 2025-09-05 | 0.212 | 746,000 | +0 | 0.06% | 158,152 |
| 2025-09-08 | 2025-09-04 | 0.214 | 746,000 | +0 | 0.06% | 159,644 |
| 2025-09-05 | 2025-09-03 | 0.211 | 746,000 | +0 | 0.06% | 157,406 |
| 2025-09-04 | 2025-09-02 | 0.214 | 746,000 | +0 | 0.06% | 159,644 |
| 2025-09-03 | 2025-09-01 | 0.214 | 746,000 | +0 | 0.06% | 159,644 |
| 2025-09-02 | 2025-08-29 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-09-01 | 2025-08-28 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-08-29 | 2025-08-27 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-08-28 | 2025-08-26 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-08-27 | 2025-08-25 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-08-26 | 2025-08-22 | 0.217 | 746,000 | +0 | 0.06% | 161,882 |
| 2025-08-25 | 2025-08-21 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-08-22 | 2025-08-20 | 0.210 | 746,000 | +0 | 0.06% | 156,660 |
| 2025-08-21 | 2025-08-19 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-08-20 | 2025-08-18 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-19 | 2025-08-15 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-18 | 2025-08-14 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-15 | 2025-08-13 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-14 | 2025-08-12 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-08-13 | 2025-08-11 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-08-12 | 2025-08-08 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-08-11 | 2025-08-07 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-08-08 | 2025-08-06 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-08-07 | 2025-08-05 | 0.224 | 746,000 | +0 | 0.06% | 167,104 |
| 2025-08-06 | 2025-08-04 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2025-08-05 | 2025-08-01 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2025-08-04 | 2025-07-31 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-08-01 | 2025-07-30 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-31 | 2025-07-29 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-30 | 2025-07-28 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-07-29 | 2025-07-25 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2025-07-28 | 2025-07-24 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-25 | 2025-07-23 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-24 | 2025-07-22 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-07-23 | 2025-07-21 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-07-22 | 2025-07-18 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-07-21 | 2025-07-17 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-07-18 | 2025-07-16 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-07-17 | 2025-07-15 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-07-16 | 2025-07-14 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-07-15 | 2025-07-11 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-07-14 | 2025-07-10 | 0.242 | 746,000 | +0 | 0.06% | 180,532 |
| 2025-07-11 | 2025-07-09 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-07-10 | 2025-07-08 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-07-09 | 2025-07-07 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-07-08 | 2025-07-04 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-07-07 | 2025-07-03 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-07-04 | 2025-07-02 | 0.233 | 746,000 | +0 | 0.06% | 173,818 |
| 2025-07-03 | 2025-06-30 | 0.233 | 746,000 | +0 | 0.06% | 173,818 |
| 2025-07-02 | 2025-06-27 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-30 | 2025-06-26 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-27 | 2025-06-25 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-26 | 2025-06-24 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-25 | 2025-06-23 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-24 | 2025-06-20 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-23 | 2025-06-19 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-20 | 2025-06-18 | 0.237 | 746,000 | +0 | 0.06% | 176,802 |
| 2025-06-19 | 2025-06-17 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-18 | 2025-06-16 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-17 | 2025-06-13 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-16 | 2025-06-12 | 0.237 | 746,000 | +0 | 0.06% | 176,802 |
| 2025-06-13 | 2025-06-11 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-12 | 2025-06-10 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-06-11 | 2025-06-09 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-10 | 2025-06-06 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-09 | 2025-06-05 | 0.237 | 746,000 | +0 | 0.06% | 176,802 |
| 2025-06-06 | 2025-06-04 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-05 | 2025-06-03 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-04 | 2025-06-02 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-03 | 2025-05-30 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-02 | 2025-05-29 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-05-30 | 2025-05-28 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-05-29 | 2025-05-27 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-05-28 | 2025-05-26 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-27 | 2025-05-23 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-26 | 2025-05-22 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-05-23 | 2025-05-21 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-22 | 2025-05-20 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-21 | 2025-05-19 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-20 | 2025-05-16 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-19 | 2025-05-15 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-16 | 2025-05-14 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-05-15 | 2025-05-13 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-05-14 | 2025-05-12 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-13 | 2025-05-09 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-05-12 | 2025-05-08 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2025-05-09 | 2025-05-07 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-08 | 2025-05-06 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-07 | 2025-05-02 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-06 | 2025-04-30 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-02 | 2025-04-29 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-04-30 | 2025-04-28 | 0.204 | 746,000 | +0 | 0.06% | 152,184 |
| 2025-04-29 | 2025-04-25 | 0.205 | 746,000 | +0 | 0.06% | 152,930 |
| 2025-04-28 | 2025-04-24 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-04-25 | 2025-04-23 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-04-24 | 2025-04-22 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-04-23 | 2025-04-17 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-04-22 | 2025-04-16 | 0.204 | 746,000 | +0 | 0.06% | 152,184 |
| 2025-04-17 | 2025-04-15 | 0.192 | 746,000 | +0 | 0.06% | 143,232 |
| 2025-04-16 | 2025-04-14 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-04-14 | 2025-04-10 | 0.194 | 746,000 | +0 | 0.06% | 144,724 |
| 2025-04-11 | 2025-04-09 | 0.193 | 746,000 | +0 | 0.06% | 143,978 |
| 2025-04-10 | 2025-04-08 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-04-09 | 2025-04-07 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-04-08 | 2025-04-03 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-04-07 | 2025-04-02 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-04-03 | 2025-04-01 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-04-02 | 2025-03-31 | 0.197 | 746,000 | +0 | 0.06% | 146,962 |
| 2025-04-01 | 2025-03-28 | 0.197 | 746,000 | +0 | 0.06% | 146,962 |
| 2025-03-31 | 2025-03-27 | 0.197 | 746,000 | +0 | 0.06% | 146,962 |
| 2025-03-28 | 2025-03-26 | 0.195 | 746,000 | +0 | 0.06% | 145,470 |
| 2025-03-27 | 2025-03-25 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2025-03-26 | 2025-03-24 | 0.194 | 746,000 | +0 | 0.06% | 144,724 |
| 2025-03-25 | 2025-03-21 | 0.193 | 746,000 | +0 | 0.06% | 143,978 |
| 2025-03-24 | 2025-03-20 | 0.194 | 746,000 | +0 | 0.06% | 144,724 |
| 2025-03-21 | 2025-03-19 | 0.195 | 746,000 | +0 | 0.06% | 145,470 |
| 2025-03-20 | 2025-03-18 | 0.186 | 746,000 | +0 | 0.06% | 138,756 |
| 2025-03-19 | 2025-03-17 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2025-03-18 | 2025-03-14 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2025-03-17 | 2025-03-13 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2025-03-14 | 2025-03-12 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2025-03-13 | 2025-03-11 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2025-03-12 | 2025-03-10 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-03-11 | 2025-03-07 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-03-10 | 2025-03-06 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-03-06 | 2025-03-04 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-03-05 | 2025-03-03 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-03-04 | 2025-02-28 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 746,000 | +0 | 0.06% | 142,486 |
| 2025-02-25 | 2025-02-21 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-02-24 | 2025-02-20 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-02-21 | 2025-02-19 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 746,000 | +0 | 0.06% | 143,978 |
| 2025-02-17 | 2025-02-13 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 746,000 | +0 | 0.06% | 149,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-02-12 | 2025-02-10 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-02-11 | 2025-02-07 | 0.197 | 746,000 | +0 | 0.06% | 146,962 |
| 2025-02-10 | 2025-02-06 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-02-07 | 2025-02-05 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-02-06 | 2025-02-04 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-02-05 | 2025-02-03 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-02-04 | 2025-01-28 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-02-03 | 2025-01-24 | 0.186 | 746,000 | +0 | 0.06% | 138,756 |
| 2025-01-27 | 2025-01-23 | 0.175 | 746,000 | +0 | 0.06% | 130,550 |
| 2025-01-24 | 2025-01-22 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2025-01-23 | 2025-01-21 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2025-01-22 | 2025-01-20 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2025-01-21 | 2025-01-17 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-20 | 2025-01-16 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-17 | 2025-01-15 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-16 | 2025-01-14 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-15 | 2025-01-13 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-14 | 2025-01-10 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-13 | 2025-01-09 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-10 | 2025-01-08 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-09 | 2025-01-07 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-08 | 2025-01-06 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-07 | 2025-01-03 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-06 | 2025-01-02 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2025-01-03 | 2024-12-31 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2025-01-02 | 2024-12-27 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-12-30 | 2024-12-24 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-12-27 | 2024-12-20 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-12-23 | 2024-12-19 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-12-20 | 2024-12-18 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-12-19 | 2024-12-17 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-12-18 | 2024-12-16 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-12-17 | 2024-12-13 | 0.176 | 746,000 | +0 | 0.06% | 131,296 |
| 2024-12-16 | 2024-12-12 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-12-13 | 2024-12-11 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-12-12 | 2024-12-10 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-12-11 | 2024-12-09 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-12-10 | 2024-12-06 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-12-09 | 2024-12-05 | 0.174 | 746,000 | +0 | 0.06% | 129,804 |
| 2024-12-06 | 2024-12-04 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-12-05 | 2024-12-03 | 0.174 | 746,000 | +0 | 0.06% | 129,804 |
| 2024-12-04 | 2024-12-02 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-12-03 | 2024-11-29 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-12-02 | 2024-11-28 | 0.176 | 746,000 | +0 | 0.06% | 131,296 |
| 2024-11-29 | 2024-11-27 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-11-28 | 2024-11-26 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-11-27 | 2024-11-25 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-11-26 | 2024-11-22 | 0.173 | 746,000 | +0 | 0.06% | 129,058 |
| 2024-11-25 | 2024-11-21 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-11-22 | 2024-11-20 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-11-21 | 2024-11-19 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-11-20 | 2024-11-18 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-11-19 | 2024-11-15 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-11-18 | 2024-11-14 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-11-15 | 2024-11-13 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-11-14 | 2024-11-12 | 0.175 | 746,000 | +0 | 0.06% | 130,550 |
| 2024-11-13 | 2024-11-11 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-11-12 | 2024-11-08 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-11-11 | 2024-11-07 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-11-08 | 2024-11-06 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-11-07 | 2024-11-05 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2024-11-06 | 2024-11-04 | 0.178 | 746,000 | +0 | 0.06% | 132,788 |
| 2024-11-05 | 2024-11-01 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-11-04 | 2024-10-31 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-11-01 | 2024-10-30 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-10-31 | 2024-10-29 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-10-30 | 2024-10-28 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-29 | 2024-10-25 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-28 | 2024-10-24 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-25 | 2024-10-23 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-24 | 2024-10-22 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-23 | 2024-10-21 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-10-22 | 2024-10-18 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-10-21 | 2024-10-17 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-10-18 | 2024-10-16 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2024-10-17 | 2024-10-15 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2024-10-16 | 2024-10-14 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-15 | 2024-10-10 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2024-10-14 | 2024-10-09 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-10-10 | 2024-10-08 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-10-09 | 2024-10-07 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-10-08 | 2024-10-04 | 0.160 | 746,000 | +0 | 0.06% | 119,360 |
| 2024-10-07 | 2024-10-03 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-10-04 | 2024-10-02 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-10-03 | 2024-09-30 | 0.172 | 746,000 | +0 | 0.06% | 128,312 |
| 2024-10-02 | 2024-09-27 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-09-30 | 2024-09-26 | 0.176 | 746,000 | +0 | 0.06% | 131,296 |
| 2024-09-27 | 2024-09-25 | 0.173 | 746,000 | +0 | 0.06% | 129,058 |
| 2024-09-26 | 2024-09-24 | 0.175 | 746,000 | +0 | 0.06% | 130,550 |
| 2024-09-25 | 2024-09-23 | 0.175 | 746,000 | +0 | 0.06% | 130,550 |
| 2024-09-24 | 2024-09-20 | 0.176 | 746,000 | +0 | 0.06% | 131,296 |
| 2024-09-23 | 2024-09-19 | 0.175 | 746,000 | +0 | 0.06% | 130,550 |
| 2024-09-20 | 2024-09-17 | 0.173 | 746,000 | +0 | 0.06% | 129,058 |
| 2024-09-19 | 2024-09-16 | 0.175 | 746,000 | +0 | 0.06% | 130,550 |
| 2024-09-17 | 2024-09-13 | 0.176 | 746,000 | +0 | 0.06% | 131,296 |
| 2024-09-16 | 2024-09-12 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-09-13 | 2024-09-11 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-09-12 | 2024-09-10 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-09-11 | 2024-09-09 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-09-10 | 2024-09-05 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-09-09 | 2024-09-04 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-09-05 | 2024-09-03 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-09-04 | 2024-09-02 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-09-03 | 2024-08-30 | 0.165 | 746,000 | +0 | 0.06% | 123,090 |
| 2024-09-02 | 2024-08-29 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-08-30 | 2024-08-28 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-08-29 | 2024-08-27 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-08-28 | 2024-08-26 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-08-27 | 2024-08-23 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-26 | 2024-08-22 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-23 | 2024-08-21 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-22 | 2024-08-20 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-21 | 2024-08-19 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-20 | 2024-08-16 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-19 | 2024-08-15 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-08-16 | 2024-08-14 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-08-15 | 2024-08-13 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-14 | 2024-08-12 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-13 | 2024-08-09 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-08-12 | 2024-08-08 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-08-09 | 2024-08-07 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-08-08 | 2024-08-06 | 0.166 | 746,000 | +0 | 0.06% | 123,836 |
| 2024-08-07 | 2024-08-05 | 0.169 | 746,000 | +0 | 0.06% | 126,074 |
| 2024-08-06 | 2024-08-02 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-08-05 | 2024-08-01 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-08-02 | 2024-07-31 | 0.172 | 746,000 | +0 | 0.06% | 128,312 |
| 2024-08-01 | 2024-07-30 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-07-31 | 2024-07-29 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-07-30 | 2024-07-26 | 0.172 | 746,000 | +0 | 0.06% | 128,312 |
| 2024-07-29 | 2024-07-25 | 0.172 | 746,000 | +0 | 0.06% | 128,312 |
| 2024-07-26 | 2024-07-24 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-07-25 | 2024-07-23 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-07-24 | 2024-07-22 | 0.167 | 746,000 | +0 | 0.06% | 124,582 |
| 2024-07-23 | 2024-07-19 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-07-22 | 2024-07-18 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-07-19 | 2024-07-17 | 0.170 | 746,000 | +0 | 0.06% | 126,820 |
| 2024-07-18 | 2024-07-16 | 0.171 | 746,000 | +0 | 0.06% | 127,566 |
| 2024-07-17 | 2024-07-15 | 0.168 | 746,000 | +0 | 0.06% | 125,328 |
| 2024-07-16 | 2024-07-12 | 0.163 | 746,000 | +0 | 0.06% | 121,598 |
| 2024-07-15 | 2024-07-11 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2024-07-12 | 2024-07-10 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2024-07-11 | 2024-07-09 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2024-07-10 | 2024-07-08 | 0.163 | 746,000 | +0 | 0.06% | 121,598 |
| 2024-07-09 | 2024-07-05 | 0.163 | 746,000 | +0 | 0.06% | 121,598 |
| 2024-07-08 | 2024-07-04 | 0.160 | 746,000 | +0 | 0.06% | 119,360 |
| 2024-07-05 | 2024-07-03 | 0.152 | 746,000 | +0 | 0.06% | 113,392 |
| 2024-07-04 | 2024-07-02 | 0.151 | 746,000 | +0 | 0.06% | 112,646 |
| 2024-07-03 | 2024-06-28 | 0.147 | 746,000 | +0 | 0.06% | 109,662 |
| 2024-07-02 | 2024-06-27 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2024-06-28 | 2024-06-26 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2024-06-27 | 2024-06-25 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 746,000 | +0 | 0.06% | 109,662 |
| 2024-06-25 | 2024-06-21 | 0.147 | 746,000 | +0 | 0.06% | 109,662 |
| 2024-06-24 | 2024-06-20 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2024-06-21 | 2024-06-19 | 0.140 | 746,000 | +0 | 0.06% | 104,440 |
| 2024-06-20 | 2024-06-18 | 0.140 | 746,000 | +0 | 0.06% | 104,440 |
| 2024-06-19 | 2024-06-17 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2024-06-18 | 2024-06-14 | 0.156 | 746,000 | +0 | 0.06% | 116,376 |
| 2024-06-17 | 2024-06-13 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-06-14 | 2024-06-12 | 0.159 | 746,000 | +0 | 0.06% | 118,614 |
| 2024-06-13 | 2024-06-11 | 0.154 | 746,000 | +0 | 0.06% | 114,884 |
| 2024-06-12 | 2024-06-07 | 0.159 | 746,000 | +0 | 0.06% | 118,614 |
| 2024-06-11 | 2024-06-06 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-06-07 | 2024-06-05 | 0.157 | 746,000 | +0 | 0.06% | 117,122 |
| 2024-06-06 | 2024-06-04 | 0.151 | 746,000 | +0 | 0.06% | 112,646 |
| 2024-06-05 | 2024-06-03 | 0.157 | 746,000 | +0 | 0.06% | 117,122 |
| 2024-06-04 | 2024-05-31 | 0.157 | 746,000 | +0 | 0.06% | 117,122 |
| 2024-06-03 | 2024-05-30 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2024-05-31 | 2024-05-29 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2024-05-30 | 2024-05-28 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2024-05-29 | 2024-05-27 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2024-05-28 | 2024-05-24 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2024-05-27 | 2024-05-23 | 0.158 | 746,000 | +0 | 0.06% | 117,868 |
| 2024-05-24 | 2024-05-22 | 0.159 | 746,000 | +0 | 0.06% | 118,614 |
| 2024-05-23 | 2024-05-21 | 0.155 | 746,000 | +0 | 0.06% | 115,630 |
| 2024-05-22 | 2024-05-20 | 0.152 | 746,000 | +0 | 0.06% | 113,392 |
| 2024-05-21 | 2024-05-17 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2024-05-20 | 2024-05-16 | 0.152 | 746,000 | +0 | 0.06% | 113,392 |
| 2024-05-17 | 2024-05-14 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2024-05-16 | 2024-05-13 | 0.147 | 746,000 | +0 | 0.06% | 109,662 |
| 2024-05-14 | 2024-05-10 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2024-05-13 | 2024-05-09 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2024-05-10 | 2024-05-08 | 0.152 | 746,000 | +0 | 0.06% | 113,392 |
| 2024-05-09 | 2024-05-07 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2024-05-08 | 2024-05-06 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2024-05-07 | 2024-05-03 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-05-06 | 2024-05-02 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-05-03 | 2024-04-30 | 0.143 | 746,000 | +0 | 0.06% | 106,678 |
| 2024-05-02 | 2024-04-29 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-04-30 | 2024-04-26 | 0.140 | 746,000 | +0 | 0.06% | 104,440 |
| 2024-04-29 | 2024-04-25 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-04-26 | 2024-04-24 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-04-25 | 2024-04-23 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-04-24 | 2024-04-22 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2024-04-23 | 2024-04-19 | 0.143 | 746,000 | +0 | 0.06% | 106,678 |
| 2024-04-22 | 2024-04-18 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2024-04-19 | 2024-04-17 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2024-04-18 | 2024-04-16 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2024-04-17 | 2024-04-15 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2024-04-16 | 2024-04-12 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2024-04-15 | 2024-04-11 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2024-04-12 | 2024-04-10 | 0.136 | 746,000 | +0 | 0.06% | 101,456 |
| 2024-04-11 | 2024-04-09 | 0.136 | 746,000 | +0 | 0.06% | 101,456 |
| 2024-04-10 | 2024-04-08 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2024-04-09 | 2024-04-05 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2024-04-08 | 2024-04-03 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2024-04-05 | 2024-04-02 | 0.129 | 746,000 | +0 | 0.06% | 96,234 |
| 2024-04-03 | 2024-03-28 | 0.126 | 746,000 | +0 | 0.06% | 93,996 |
| 2024-04-02 | 2024-03-27 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-03-28 | 2024-03-26 | 0.122 | 746,000 | +0 | 0.06% | 91,012 |
| 2024-03-27 | 2024-03-25 | 0.119 | 746,000 | +0 | 0.06% | 88,774 |
| 2024-03-26 | 2024-03-22 | 0.115 | 746,000 | +0 | 0.06% | 85,790 |
| 2024-03-25 | 2024-03-21 | 0.113 | 746,000 | +0 | 0.06% | 84,298 |
| 2024-03-22 | 2024-03-20 | 0.110 | 746,000 | +0 | 0.06% | 82,060 |
| 2024-03-21 | 2024-03-19 | 0.110 | 746,000 | +0 | 0.06% | 82,060 |
| 2024-03-20 | 2024-03-18 | 0.110 | 746,000 | +0 | 0.06% | 82,060 |
| 2024-03-19 | 2024-03-15 | 0.117 | 746,000 | +0 | 0.06% | 87,282 |
| 2024-03-18 | 2024-03-14 | 0.117 | 746,000 | +0 | 0.06% | 87,282 |
| 2024-03-15 | 2024-03-13 | 0.117 | 746,000 | +0 | 0.06% | 87,282 |
| 2024-03-14 | 2024-03-12 | 0.120 | 746,000 | +0 | 0.06% | 89,520 |
| 2024-03-13 | 2024-03-11 | 0.123 | 746,000 | +0 | 0.06% | 91,758 |
| 2024-03-12 | 2024-03-08 | 0.128 | 746,000 | +0 | 0.06% | 95,488 |
| 2024-03-11 | 2024-03-07 | 0.123 | 746,000 | +0 | 0.06% | 91,758 |
| 2024-03-08 | 2024-03-06 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-03-07 | 2024-03-05 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-03-06 | 2024-03-04 | 0.121 | 746,000 | +0 | 0.06% | 90,266 |
| 2024-03-05 | 2024-03-01 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-03-04 | 2024-02-29 | 0.128 | 746,000 | +0 | 0.06% | 95,488 |
| 2024-03-01 | 2024-02-28 | 0.127 | 746,000 | +0 | 0.06% | 94,742 |
| 2024-02-29 | 2024-02-27 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-02-28 | 2024-02-26 | 0.126 | 746,000 | +0 | 0.06% | 93,996 |
| 2024-02-27 | 2024-02-23 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-02-26 | 2024-02-22 | 0.127 | 746,000 | +0 | 0.06% | 94,742 |
| 2024-02-23 | 2024-02-21 | 0.127 | 746,000 | +0 | 0.06% | 94,742 |
| 2024-02-22 | 2024-02-20 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-02-21 | 2024-02-19 | 0.133 | 746,000 | +0 | 0.06% | 99,218 |
| 2024-02-20 | 2024-02-16 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-02-19 | 2024-02-15 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-02-16 | 2024-02-14 | 0.128 | 746,000 | +0 | 0.06% | 95,488 |
| 2024-02-15 | 2024-02-09 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-02-14 | 2024-02-07 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-02-08 | 2024-02-06 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-02-07 | 2024-02-05 | 0.127 | 746,000 | +0 | 0.06% | 94,742 |
| 2024-02-06 | 2024-02-02 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-02-05 | 2024-02-01 | 0.128 | 746,000 | +0 | 0.06% | 95,488 |
| 2024-02-02 | 2024-01-31 | 0.136 | 746,000 | +0 | 0.06% | 101,456 |
| 2024-02-01 | 2024-01-30 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-01-31 | 2024-01-29 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-01-30 | 2024-01-26 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-01-29 | 2024-01-25 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-01-26 | 2024-01-24 | 0.126 | 746,000 | +0 | 0.06% | 93,996 |
| 2024-01-25 | 2024-01-23 | 0.123 | 746,000 | +0 | 0.06% | 91,758 |
| 2024-01-24 | 2024-01-22 | 0.125 | 746,000 | +0 | 0.06% | 93,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 746,000 | +0 | 0.06% | 93,250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-01-19 | 2024-01-17 | 0.127 | 746,000 | +0 | 0.06% | 94,742 |
| 2024-01-18 | 2024-01-16 | 0.124 | 746,000 | +0 | 0.06% | 92,504 |
| 2024-01-17 | 2024-01-15 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-01-16 | 2024-01-12 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-01-15 | 2024-01-11 | 0.128 | 746,000 | +0 | 0.06% | 95,488 |
| 2024-01-12 | 2024-01-10 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-01-11 | 2024-01-09 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-01-10 | 2024-01-08 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-01-09 | 2024-01-05 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-01-08 | 2024-01-04 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2024-01-05 | 2024-01-03 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2024-01-04 | 2024-01-02 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-01-03 | 2023-12-29 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2024-01-02 | 2023-12-28 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2023-12-29 | 2023-12-27 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2023-12-28 | 2023-12-22 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2023-12-27 | 2023-12-21 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2023-12-22 | 2023-12-20 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2023-12-21 | 2023-12-19 | 0.130 | 746,000 | +0 | 0.06% | 96,980 |
| 2023-12-20 | 2023-12-18 | 0.135 | 746,000 | +0 | 0.06% | 100,710 |
| 2023-12-19 | 2023-12-15 | 0.134 | 746,000 | +0 | 0.06% | 99,964 |
| 2023-12-18 | 2023-12-14 | 0.131 | 746,000 | +0 | 0.06% | 97,726 |
| 2023-12-15 | 2023-12-13 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2023-12-14 | 2023-12-12 | 0.132 | 746,000 | +0 | 0.06% | 98,472 |
| 2023-12-13 | 2023-12-11 | 0.129 | 746,000 | +0 | 0.06% | 96,234 |
| 2023-12-12 | 2023-12-08 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2023-12-11 | 2023-12-07 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2023-12-08 | 2023-12-06 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2023-12-07 | 2023-12-05 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2023-12-06 | 2023-12-04 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2023-12-05 | 2023-12-01 | 0.141 | 746,000 | +0 | 0.06% | 105,186 |
| 2023-12-04 | 2023-11-30 | 0.142 | 746,000 | +0 | 0.06% | 105,932 |
| 2023-12-01 | 2023-11-29 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2023-11-30 | 2023-11-28 | 0.140 | 746,000 | +0 | 0.06% | 104,440 |
| 2023-11-29 | 2023-11-27 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2023-11-28 | 2023-11-24 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2023-11-27 | 2023-11-23 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2023-11-24 | 2023-11-22 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2023-11-23 | 2023-11-21 | 0.137 | 746,000 | +0 | 0.06% | 102,202 |
| 2023-11-22 | 2023-11-20 | 0.136 | 746,000 | +0 | 0.06% | 101,456 |
| 2023-11-21 | 2023-11-17 | 0.136 | 746,000 | +0 | 0.06% | 101,456 |
| 2023-11-20 | 2023-11-16 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2023-11-17 | 2023-11-15 | 0.138 | 746,000 | +0 | 0.06% | 102,948 |
| 2023-11-16 | 2023-11-14 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2023-11-15 | 2023-11-13 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2023-11-14 | 2023-11-10 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-11-13 | 2023-11-09 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-11-09 | 2023-11-07 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-11-08 | 2023-11-06 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-11-07 | 2023-11-03 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2023-11-06 | 2023-11-02 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2023-11-03 | 2023-11-01 | 0.139 | 746,000 | +0 | 0.06% | 103,694 |
| 2023-11-02 | 2023-10-31 | 0.142 | 746,000 | +0 | 0.06% | 105,932 |
| 2023-11-01 | 2023-10-30 | 0.153 | 746,000 | +0 | 0.06% | 114,138 |
| 2023-10-31 | 2023-10-27 | 0.155 | 746,000 | +0 | 0.06% | 115,630 |
| 2023-10-30 | 2023-10-26 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2023-10-27 | 2023-10-25 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2023-10-26 | 2023-10-24 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 746,000 | +0 | 0.06% | 106,678 |
| 2023-10-24 | 2023-10-19 | 0.154 | 746,000 | +0 | 0.06% | 114,884 |
| 2023-10-20 | 2023-10-18 | 0.155 | 746,000 | +0 | 0.06% | 115,630 |
| 2023-10-19 | 2023-10-17 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2023-10-18 | 2023-10-16 | 0.148 | 746,000 | +0 | 0.06% | 110,408 |
| 2023-10-17 | 2023-10-13 | 0.138 | 746,000 | +0 | 0.06% | 102,948 |
| 2023-10-16 | 2023-10-12 | 0.144 | 746,000 | +0 | 0.06% | 107,424 |
| 2023-10-13 | 2023-10-11 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2023-10-12 | 2023-10-10 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2023-10-11 | 2023-10-09 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 746,000 | +0 | 0.06% | 108,170 |
| 2023-10-06 | 2023-10-04 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-09-29 | 2023-09-27 | 0.151 | 746,000 | +0 | 0.06% | 112,646 |
| 2023-09-28 | 2023-09-26 | 0.151 | 746,000 | +0 | 0.06% | 112,646 |
| 2023-09-27 | 2023-09-25 | 0.151 | 746,000 | +0 | 0.06% | 112,646 |
| 2023-09-26 | 2023-09-22 | 0.152 | 746,000 | +0 | 0.06% | 113,392 |
| 2023-09-25 | 2023-09-21 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2023-09-22 | 2023-09-20 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2023-09-21 | 2023-09-19 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2023-09-20 | 2023-09-18 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2023-09-19 | 2023-09-15 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-09-15 | 2023-09-13 | 0.146 | 746,000 | +0 | 0.06% | 108,916 |
| 2023-09-14 | 2023-09-12 | 0.142 | 746,000 | +0 | 0.06% | 105,932 |
| 2023-09-13 | 2023-09-11 | 0.155 | 746,000 | +0 | 0.06% | 115,630 |
| 2023-09-12 | 2023-09-07 | 0.156 | 746,000 | +0 | 0.06% | 116,376 |
| 2023-09-11 | 2023-09-06 | 0.156 | 746,000 | +0 | 0.06% | 116,376 |
| 2023-09-07 | 2023-09-05 | 0.149 | 746,000 | +0 | 0.06% | 111,154 |
| 2023-09-06 | 2023-09-04 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-09-05 | 2023-08-31 | 0.159 | 746,000 | +0 | 0.06% | 118,614 |
| 2023-09-04 | 2023-08-30 | 0.160 | 746,000 | +0 | 0.06% | 119,360 |
| 2023-08-31 | 2023-08-29 | 0.154 | 746,000 | +0 | 0.06% | 114,884 |
| 2023-08-30 | 2023-08-28 | 0.164 | 746,000 | +0 | 0.06% | 122,344 |
| 2023-08-29 | 2023-08-25 | 0.154 | 746,000 | +0 | 0.06% | 114,884 |
| 2023-08-28 | 2023-08-24 | 0.151 | 746,000 | +0 | 0.06% | 112,646 |
| 2023-08-25 | 2023-08-23 | 0.140 | 746,000 | +0 | 0.06% | 104,440 |
| 2023-08-24 | 2023-08-22 | 0.140 | 746,000 | +0 | 0.06% | 104,440 |
| 2023-08-23 | 2023-08-21 | 0.150 | 746,000 | +0 | 0.06% | 111,900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 746,000 | +0 | 0.06% | 119,360 |
| 2023-08-21 | 2023-08-17 | 0.160 | 746,000 | +0 | 0.06% | 119,360 |
| 2023-08-18 | 2023-08-16 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2023-08-17 | 2023-08-15 | 0.179 | 746,000 | +0 | 0.06% | 133,534 |
| 2023-08-16 | 2023-08-14 | 0.179 | 746,000 | +0 | 0.06% | 133,534 |
| 2023-08-15 | 2023-08-11 | 0.181 | 746,000 | +0 | 0.06% | 135,026 |
| 2023-08-14 | 2023-08-10 | 0.182 | 746,000 | +0 | 0.06% | 135,772 |
| 2023-08-11 | 2023-08-09 | 0.182 | 746,000 | +0 | 0.06% | 135,772 |
| 2023-08-10 | 2023-08-08 | 0.182 | 746,000 | +0 | 0.06% | 135,772 |
| 2023-08-09 | 2023-08-07 | 0.180 | 746,000 | +0 | 0.06% | 134,280 |
| 2023-08-08 | 2023-08-04 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2023-08-07 | 2023-08-03 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2023-08-04 | 2023-08-02 | 0.193 | 746,000 | +0 | 0.06% | 143,978 |
| 2023-08-03 | 2023-08-01 | 0.186 | 746,000 | +0 | 0.06% | 138,756 |
| 2023-08-02 | 2023-07-31 | 0.186 | 746,000 | +0 | 0.06% | 138,756 |
| 2023-08-01 | 2023-07-28 | 0.197 | 746,000 | +0 | 0.06% | 146,962 |
| 2023-07-31 | 2023-07-27 | 0.197 | 746,000 | +0 | 0.06% | 146,962 |
| 2023-07-28 | 2023-07-26 | 0.192 | 746,000 | +0 | 0.06% | 143,232 |
| 2023-07-27 | 2023-07-25 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2023-07-26 | 2023-07-24 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2023-07-25 | 2023-07-21 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2023-07-24 | 2023-07-20 | 0.177 | 746,000 | +0 | 0.06% | 132,042 |
| 2023-07-21 | 2023-07-19 | 0.195 | 746,000 | +0 | 0.06% | 145,470 |
| 2023-07-20 | 2023-07-18 | 0.195 | 746,000 | +0 | 0.06% | 145,470 |
| 2023-07-19 | 2023-07-14 | 0.182 | 746,000 | +0 | 0.06% | 135,772 |
| 2023-07-18 | 2023-07-13 | 0.186 | 746,000 | +0 | 0.06% | 138,756 |
| 2023-07-14 | 2023-07-12 | 0.185 | 746,000 | +0 | 0.06% | 138,010 |
| 2023-07-13 | 2023-07-11 | 0.185 | 746,000 | +0 | 0.06% | 138,010 |
| 2023-07-12 | 2023-07-10 | 0.185 | 746,000 | +0 | 0.06% | 138,010 |
| 2023-07-11 | 2023-07-07 | 0.184 | 746,000 | +0 | 0.06% | 137,264 |
| 2023-07-10 | 2023-07-06 | 0.184 | 746,000 | +0 | 0.06% | 137,264 |
| 2023-07-07 | 2023-07-05 | 0.188 | 746,000 | +0 | 0.06% | 140,248 |
| 2023-07-06 | 2023-07-04 | 0.186 | 746,000 | +0 | 0.06% | 138,756 |
| 2023-07-05 | 2023-07-03 | 0.190 | 746,000 | +0 | 0.06% | 141,740 |
| 2023-07-04 | 2023-06-30 | 0.204 | 746,000 | +0 | 0.06% | 152,184 |
| 2023-07-03 | 2023-06-29 | 0.205 | 746,000 | +0 | 0.06% | 152,930 |
| 2023-06-30 | 2023-06-28 | 0.205 | 746,000 | +0 | 0.06% | 152,930 |
| 2023-06-29 | 2023-06-27 | 0.206 | 746,000 | +0 | 0.06% | 153,676 |
| 2023-06-28 | 2023-06-26 | 0.206 | 746,000 | +0 | 0.06% | 153,676 |
| 2023-06-27 | 2023-06-23 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2023-06-26 | 2023-06-21 | 0.213 | 746,000 | +0 | 0.06% | 158,898 |
| 2023-06-23 | 2023-06-20 | 0.213 | 746,000 | +0 | 0.06% | 158,898 |
| 2023-06-21 | 2023-06-19 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2023-06-20 | 2023-06-16 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2023-06-19 | 2023-06-15 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2023-06-16 | 2023-06-14 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2023-06-15 | 2023-06-13 | 0.208 | 746,000 | +0 | 0.06% | 155,168 |
| 2023-06-14 | 2023-06-12 | 0.216 | 746,000 | +0 | 0.06% | 161,136 |
| 2023-06-13 | 2023-06-09 | 0.216 | 746,000 | +0 | 0.06% | 161,136 |
| 2023-06-12 | 2023-06-08 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2023-06-09 | 2023-06-07 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2023-06-08 | 2023-06-06 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2023-06-07 | 2023-06-05 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2023-06-06 | 2023-06-02 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2023-06-05 | 2023-06-01 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2023-06-02 | 2023-05-31 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2023-06-01 | 2023-05-30 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2023-05-31 | 2023-05-29 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2023-05-30 | 2023-05-25 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2023-05-29 | 2023-05-24 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2023-05-25 | 2023-05-23 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2023-05-24 | 2023-05-22 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2023-05-23 | 2023-05-19 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2023-05-22 | 2023-05-18 | 0.221 | 746,000 | +0 | 0.06% | 164,866 |
| 2023-05-19 | 2023-05-17 | 0.224 | 746,000 | +0 | 0.06% | 167,104 |
| 2023-05-18 | 2023-05-16 | 0.226 | 746,000 | +0 | 0.06% | 168,596 |
| 2023-05-17 | 2023-05-15 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-05-16 | 2023-05-12 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-05-15 | 2023-05-11 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2023-05-12 | 2023-05-10 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2023-05-11 | 2023-05-09 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-05-10 | 2023-05-08 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-05-09 | 2023-05-05 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2023-05-08 | 2023-05-04 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2023-05-05 | 2023-05-03 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2023-05-04 | 2023-05-02 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2023-05-03 | 2023-04-28 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2023-05-02 | 2023-04-27 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-04-28 | 2023-04-26 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-04-27 | 2023-04-25 | 0.226 | 746,000 | +0 | 0.06% | 168,596 |
| 2023-04-26 | 2023-04-24 | 0.226 | 746,000 | +0 | 0.06% | 168,596 |
| 2023-04-25 | 2023-04-21 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2023-04-24 | 2023-04-20 | 0.226 | 746,000 | +0 | 0.06% | 168,596 |
| 2023-04-21 | 2023-04-19 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2023-04-20 | 2023-04-18 | 0.231 | 746,000 | +0 | 0.06% | 172,326 |
| 2023-04-19 | 2023-04-17 | 0.229 | 746,000 | +0 | 0.06% | 170,834 |
| 2023-04-18 | 2023-04-14 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2023-04-17 | 2023-04-13 | 0.232 | 746,000 | +0 | 0.06% | 173,072 |
| 2023-04-14 | 2023-04-12 | 0.232 | 746,000 | +0 | 0.06% | 173,072 |
| 2023-04-13 | 2023-04-11 | 0.232 | 746,000 | +100,000 | 0.06% | 173,072 |
| 2022-06-01 | 2022-05-30 | 0.295 | 646,000 | +14,000 | 0.05% | 190,570 |
| 2021-05-12 | 2021-05-10 | 0.340 | 632,000 | -40,000 | 0.05% | 214,880 |
| 2021-04-27 | 2021-04-23 | 0.345 | 672,000 | +40,000 | 0.05% | 231,840 |
| 2020-06-11 | 2020-06-09 | 0.305 | 632,000 | -50,000 | 0.05% | 192,760 |
| 2020-06-05 | 2020-06-03 | 0.290 | 682,000 | +30,000 | 0.05% | 197,780 |
| 2020-05-14 | 2020-05-12 | 0.310 | 652,000 | +20,000 | 0.05% | 202,120 |
| 2020-04-09 | 2020-04-07 | 0.330 | 632,000 | -30,000 | 0.05% | 208,560 |
| 2020-04-06 | 2020-04-02 | 0.305 | 662,000 | -30,000 | 0.05% | 201,910 |
| 2020-04-03 | 2020-04-01 | 0.295 | 692,000 | +30,000 | 0.05% | 204,140 |
| 2020-03-30 | 2020-03-26 | 0.305 | 662,000 | +30,000 | 0.05% | 201,910 |
| 2020-03-12 | 2020-03-10 | 0.420 | 632,000 | +124,000 | 0.05% | 265,440 |
| 2019-12-05 | 2019-12-03 | 0.520 | 508,000 | -60,000 | 0.04% | 264,160 |
| 2019-12-03 | 2019-11-29 | 0.540 | 568,000 | +60,000 | 0.04% | 306,720 |
| 2019-11-21 | 2019-11-19 | 0.510 | 508,000 | -50,000 | 0.04% | 259,080 |
| 2019-11-13 | 2019-11-11 | 0.550 | 558,000 | -30,000 | 0.04% | 306,900 |
| 2019-11-11 | 2019-11-07 | 0.580 | 588,000 | +30,000 | 0.05% | 341,040 |
| 2019-11-08 | 2019-11-06 | 0.610 | 558,000 | +50,000 | 0.04% | 340,380 |
| 2019-11-01 | 2019-10-30 | 0.560 | 508,000 | -6,000 | 0.04% | 284,480 |
| 2019-10-31 | 2019-10-29 | 0.510 | 514,000 | +82,000 | 0.04% | 262,140 |
| 2019-10-29 | 2019-10-25 | 0.510 | 432,000 | -40,000 | 0.03% | 220,320 |
| 2019-10-22 | 2019-10-18 | 0.435 | 472,000 | +58,000 | 0.04% | 205,320 |
| 2019-10-03 | 2019-09-30 | 0.440 | 414,000 | +2,000 | 0.03% | 182,160 |
| 2019-09-30 | 2019-09-26 | 0.450 | 412,000 | +20,000 | 0.03% | 185,400 |
| 2019-09-19 | 2019-09-17 | 0.490 | 392,000 | +20,000 | 0.03% | 192,080 |
| 2019-09-16 | 2019-09-12 | 0.510 | 372,000 | +7,592 | 0.03% | 189,875 |
| 2019-09-04 | 2019-09-02 | 0.510 | 364,408 | -45,061 | 0.03% | 186,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 409,469 | +45,061 | 0.03% | 221,540 |
| 2019-06-18 | 2019-06-14 | 0.919 | 364,408 | +4,188 | 0.03% | 334,930 |
| 2019-01-25 | 2019-01-23 | 0.950 | 360,220 | -58,099 | 0.03% | 342,240 |
| 2019-01-18 | 2019-01-16 | 0.806 | 418,319 | -9,684 | 0.03% | 336,960 |
| 2018-11-22 | 2018-11-20 | 0.785 | 428,003 | -29,050 | 0.03% | 335,920 |
| 2018-09-17 | 2018-09-13 | 0.744 | 457,053 | +19,588 | 0.04% | 340,263 |
| 2018-06-22 | 2018-06-20 | 0.734 | 437,465 | +9,269 | 0.04% | 320,960 |
| 2018-06-19 | 2018-06-14 | 0.810 | 428,196 | +11,731 | 0.04% | 346,760 |
| 2018-06-11 | 2018-06-07 | 0.799 | 416,465 | +10,817 | 0.04% | 332,640 |
| 2018-05-18 | 2018-05-16 | 0.854 | 405,648 | -3,606 | 0.04% | 346,500 |
| 2018-05-17 | 2018-05-15 | 0.843 | 409,254 | -5,408 | 0.04% | 345,040 |
| 2018-02-21 | 2018-02-15 | 0.887 | 414,662 | +7,211 | 0.04% | 368,000 |
| 2018-01-26 | 2018-01-24 | 1.120 | 407,451 | -9,014 | 0.04% | 456,520 |
| 2018-01-12 | 2018-01-10 | 1.087 | 416,465 | +36,058 | 0.04% | 452,760 |
| 2017-12-29 | 2017-12-27 | 1.098 | 380,407 | +90,143 | 0.03% | 417,779 |
| 2017-10-20 | 2017-10-18 | 1.120 | 290,264 | -27,043 | 0.03% | 325,221 |
| 2017-09-25 | 2017-09-21 | 1.165 | 317,307 | +27,043 | 0.03% | 369,600 |
| 2017-09-18 | 2017-09-14 | 1.210 | 290,264 | -29,958 | 0.03% | 351,103 |
| 2017-09-15 | 2017-09-13 | 1.210 | 320,222 | -8,846 | 0.03% | 387,340 |
| 2017-08-29 | 2017-08-25 | 1.108 | 329,068 | +35,384 | 0.03% | 364,560 |
| 2017-08-09 | 2017-08-07 | 1.142 | 293,684 | +8,846 | 0.03% | 335,320 |
| 2017-06-20 | 2017-06-16 | 1.312 | 284,838 | +7,496 | 0.03% | 373,694 |
| 2017-06-09 | 2017-06-07 | 1.358 | 277,342 | +25,839 | 0.03% | 376,740 |
| 2017-03-06 | 2017-03-02 | 1.300 | 251,503 | -8,613 | 0.02% | 327,040 |
| 2017-02-22 | 2017-02-20 | 1.266 | 260,116 | +8,613 | 0.02% | 329,180 |
| 2016-09-19 | 2016-09-14 | 1.580 | 251,503 | +7,508 | 0.02% | 397,300 |
| 2016-06-20 | 2016-06-16 | 1.830 | 243,995 | +12,620 | 0.02% | 446,494 |
| 2016-04-29 | 2016-04-27 | 1.843 | 231,375 | -129,950 | 0.02% | 426,320 |
| 2016-04-22 | 2016-04-20 | 1.830 | 361,325 | +15,847 | 0.04% | 661,199 |
| 2016-04-19 | 2016-04-15 | 1.792 | 345,478 | +79,238 | 0.03% | 619,121 |
| 2016-04-18 | 2016-04-14 | 1.767 | 266,240 | +3,170 | 0.03% | 470,401 |
| 2016-03-31 | 2016-03-29 | 1.779 | 263,070 | +31,695 | 0.03% | 468,120 |
| 2016-03-23 | 2016-03-21 | 1.691 | 231,375 | -14,263 | 0.02% | 391,280 |
| 2016-03-15 | 2016-03-11 | 1.489 | 245,638 | +14,263 | 0.02% | 365,800 |
| 2015-12-08 | 2015-12-04 | 2.120 | 231,375 | -15,848 | 0.02% | 490,560 |
| 2015-12-07 | 2015-12-03 | 2.108 | 247,223 | +15,848 | 0.02% | 521,041 |
| 2015-11-25 | 2015-11-23 | 2.423 | 231,375 | -15,848 | 0.02% | 560,640 |
| 2015-11-24 | 2015-11-20 | 2.259 | 247,223 | -1,584 | 0.02% | 558,481 |
| 2015-11-20 | 2015-11-18 | 2.120 | 248,807 | -7,924 | 0.02% | 527,519 |
| 2015-11-12 | 2015-11-10 | 1.981 | 256,731 | -110,933 | 0.03% | 508,680 |
| 2015-11-10 | 2015-11-06 | 2.007 | 367,664 | -7,924 | 0.04% | 737,759 |
| 2015-11-06 | 2015-11-04 | 1.981 | 375,588 | -126,781 | 0.04% | 744,180 |
| 2015-11-03 | 2015-10-30 | 1.956 | 502,369 | +237,714 | 0.05% | 982,700 |
| 2015-10-27 | 2015-10-23 | 1.880 | 264,655 | -7,924 | 0.03% | 497,660 |
| 2015-10-26 | 2015-10-22 | 1.868 | 272,579 | -33,280 | 0.03% | 509,121 |
| 2015-10-23 | 2015-10-20 | 1.754 | 305,859 | +41,204 | 0.03% | 536,541 |
| 2015-10-22 | 2015-10-19 | 1.817 | 264,655 | +31,695 | 0.03% | 480,960 |
| 2015-10-19 | 2015-10-15 | 2.070 | 232,960 | +15,848 | 0.02% | 482,161 |
| 2015-10-16 | 2015-10-14 | 2.171 | 217,112 | -12,678 | 0.02% | 471,280 |
| 2015-10-15 | 2015-10-13 | 2.057 | 229,790 | -9,509 | 0.02% | 472,700 |
| 2015-10-14 | 2015-10-12 | 1.956 | 239,299 | -3,169 | 0.02% | 468,100 |
| 2015-10-13 | 2015-10-09 | 1.830 | 242,468 | -7,924 | 0.02% | 443,699 |
| 2015-09-21 | 2015-09-17 | 1.476 | 250,392 | +8,488 | 0.02% | 369,609 |
| 2015-09-18 | 2015-09-16 | 1.515 | 241,904 | -15,311 | 0.02% | 366,560 |
| 2015-06-17 | 2015-06-15 | 1.438 | 257,215 | +9,527 | 0.03% | 369,859 |
| 2015-05-08 | 2015-05-06 | 1.397 | 247,688 | -4,423 | 0.03% | 346,080 |
| 2015-05-07 | 2015-05-05 | 1.384 | 252,111 | -25,064 | 0.03% | 348,840 |
| 2015-04-16 | 2015-04-14 | 1.357 | 277,175 | +29,487 | 0.03% | 376,000 |
| 2015-04-10 | 2015-04-08 | 1.329 | 247,688 | -36,858 | 0.03% | 329,280 |
| 2015-03-24 | 2015-03-20 | 1.207 | 284,546 | -184,292 | 0.03% | 343,539 |
| 2014-12-30 | 2014-12-24 | 1.275 | 468,838 | -2,949 | 0.05% | 597,840 |
| 2014-12-29 | 2014-12-22 | 1.275 | 471,787 | -1,474 | 0.05% | 601,600 |
| 2014-12-18 | 2014-12-16 | 1.248 | 473,261 | -29,487 | 0.05% | 590,640 |
| 2014-09-18 | 2014-09-16 | 1.479 | 502,748 | +13,965 | 0.05% | 743,575 |
| 2014-06-10 | 2014-06-06 | 1.538 | 488,783 | +18,621 | 0.05% | 751,551 |
| 2014-03-24 | 2014-03-20 | 1.813 | 470,162 | -27,576 | 0.05% | 852,499 |
| 2014-03-21 | 2014-03-19 | 1.813 | 497,738 | +27,576 | 0.06% | 902,500 |
| 2014-02-05 | 2014-01-30 | 1.813 | 470,162 | -6,894 | 0.05% | 852,499 |
| 2014-02-04 | 2014-01-28 | 1.813 | 477,056 | +6,894 | 0.05% | 864,999 |
| 2014-01-27 | 2014-01-23 | 1.828 | 470,162 | +34,469 | 0.05% | 859,319 |
| 2014-01-10 | 2014-01-08 | 1.538 | 435,693 | -13,788 | 0.05% | 669,920 |
| 2013-09-18 | 2013-09-16 | 1.351 | 449,481 | +14,983 | 0.05% | 607,035 |
| 2013-08-29 | 2013-08-27 | 1.366 | 434,498 | -66,641 | 0.05% | 593,320 |
| 2013-08-22 | 2013-08-20 | 1.336 | 501,139 | +53,313 | 0.06% | 669,280 |
| 2013-08-21 | 2013-08-19 | 1.426 | 447,826 | +13,328 | 0.05% | 638,400 |
| 2013-08-07 | 2013-08-05 | 1.200 | 434,498 | -2,666 | 0.05% | 521,600 |
| 2013-08-01 | 2013-07-30 | 1.170 | 437,164 | +2,666 | 0.05% | 511,680 |
| 2013-06-03 | 2013-05-30 | 1.518 | 434,498 | +17,735 | 0.05% | 659,352 |
| 2013-05-23 | 2013-05-21 | 1.564 | 416,763 | -12,785 | 0.05% | 651,999 |
| 2013-05-06 | 2013-05-02 | 1.627 | 429,548 | -5,113 | 0.05% | 698,881 |
| 2013-05-02 | 2013-04-29 | 1.471 | 434,661 | +12,784 | 0.05% | 639,200 |
| 2013-03-27 | 2013-03-25 | 1.455 | 421,877 | -10,227 | 0.05% | 613,800 |
| 2013-03-22 | 2013-03-20 | 1.471 | 432,104 | +10,227 | 0.05% | 635,439 |
| 2013-03-04 | 2013-02-28 | 1.377 | 421,877 | -21,733 | 0.05% | 580,800 |
| 2013-01-30 | 2013-01-28 | 1.314 | 443,610 | +21,733 | 0.05% | 582,960 |
| 2013-01-15 | 2013-01-11 | 1.392 | 421,877 | -39,631 | 0.05% | 587,400 |
| 2013-01-14 | 2013-01-10 | 1.392 | 461,508 | +39,631 | 0.06% | 642,580 |
| 2012-09-18 | 2012-09-14 | 1.176 | 421,877 | +17,826 | 0.05% | 496,165 |
| 2012-07-27 | 2012-07-25 | 0.980 | 404,051 | -1,225 | 0.05% | 396,000 |
| 2012-07-20 | 2012-07-18 | 0.996 | 405,276 | -6,122 | 0.05% | 403,820 |
| 2012-05-29 | 2012-05-25 | 1.195 | 411,398 | +17,632 | 0.05% | 491,463 |
| 2012-05-07 | 2012-05-03 | 1.314 | 393,766 | +11,719 | 0.05% | 517,439 |
| 2012-03-16 | 2012-03-14 | 1.434 | 382,047 | -29,298 | 0.05% | 547,680 |
| 2011-09-19 | 2011-09-15 | 1.456 | 411,345 | +25,709 | 0.06% | 599,040 |
| 2011-08-31 | 2011-08-29 | 1.402 | 385,636 | +27,467 | 0.06% | 540,540 |
| 2011-08-30 | 2011-08-26 | 1.365 | 358,169 | -61,526 | 0.05% | 489,000 |
| 2011-08-29 | 2011-08-25 | 1.402 | 419,695 | +17,579 | 0.06% | 588,280 |
| 2011-08-15 | 2011-08-11 | 1.493 | 402,116 | +16,480 | 0.06% | 600,239 |
| 2011-05-23 | 2011-05-19 | 1.911 | 385,636 | -115,361 | 0.06% | 737,100 |
| 2011-05-04 | 2011-04-29 | 1.875 | 500,997 | +27,467 | 0.07% | 939,359 |
| 2011-04-26 | 2011-04-20 | 1.948 | 473,530 | +43,947 | 0.07% | 922,339 |
| 2011-04-20 | 2011-04-18 | 1.911 | 429,583 | +43,947 | 0.06% | 821,099 |
| 2011-04-18 | 2011-04-14 | 1.912 | 385,636 | +11,232 | 0.06% | 737,521 |
| 2011-04-07 | 2011-04-04 | 1.875 | 374,404 | -5,333 | 0.06% | 702,000 |
| 2011-03-28 | 2011-03-24 | 1.856 | 379,737 | -21,334 | 0.06% | 704,879 |
| 2011-03-21 | 2011-03-17 | 1.725 | 401,071 | +21,334 | 0.06% | 691,840 |
| 2011-02-28 | 2011-02-24 | 2.025 | 379,737 | +16,000 | 0.06% | 768,959 |
| 2011-02-25 | 2011-02-23 | 2.119 | 363,737 | +5,333 | 0.05% | 770,659 |
| 2011-01-11 | 2011-01-07 | 2.250 | 358,404 | -13,867 | 0.05% | 806,400 |
| 2010-11-10 | 2010-11-08 | 2.306 | 372,271 | -10,666 | 0.06% | 858,541 |
| 2010-10-27 | 2010-10-25 | 2.400 | 382,937 | -53,334 | 0.06% | 919,039 |
| 2010-09-27 | 2010-09-22 | 2.344 | 436,271 | -3,200 | 0.06% | 1,022,499 |
| 2010-09-16 | 2010-09-14 | 2.175 | 439,471 | -10,667 | 0.06% | 955,839 |
| 2010-09-14 | 2010-09-10 | 2.324 | 450,138 | +26,667 | 0.07% | 1,045,920 |
| 2010-09-13 | 2010-09-09 | 2.343 | 423,471 | +13,410 | 0.06% | 992,158 |
| 2010-09-07 | 2010-09-03 | 2.265 | 410,061 | -18,593 | 0.06% | 928,979 |
| 2010-09-06 | 2010-09-02 | 2.188 | 428,654 | +8,264 | 0.07% | 937,901 |
| 2010-08-30 | 2010-08-26 | 2.130 | 420,390 | +10,329 | 0.06% | 895,399 |
| 2010-06-03 | 2010-06-01 | 2.227 | 410,061 | +3,098 | 0.06% | 913,099 |
| 2010-06-01 | 2010-05-28 | 2.149 | 406,963 | -10,329 | 0.06% | 874,681 |
| 2010-05-31 | 2010-05-27 | 2.130 | 417,292 | +10,329 | 0.06% | 888,801 |
| 2010-05-11 | 2010-05-07 | 2.149 | 406,963 | +8,264 | 0.06% | 874,681 |
| 2010-05-10 | 2010-05-06 | 2.227 | 398,699 | +10,329 | 0.06% | 887,799 |
| 2010-05-04 | 2010-04-30 | 2.362 | 388,370 | -10,329 | 0.06% | 917,439 |
| 2010-04-23 | 2010-04-21 | 2.343 | 398,699 | -12,395 | 0.06% | 934,119 |
| 2010-04-21 | 2010-04-19 | 2.372 | 411,094 | +10,329 | 0.06% | 975,249 |
| 2010-04-20 | 2010-04-16 | 2.470 | 400,765 | +4,968 | 0.06% | 990,033 |
| 2010-04-14 | 2010-04-12 | 2.510 | 395,797 | -9,181 | 0.06% | 993,280 |
| 2010-04-13 | 2010-04-09 | 2.627 | 404,978 | -20,402 | 0.06% | 1,063,960 |
| 2010-04-08 | 2010-04-01 | 2.510 | 425,380 | +14,281 | 0.07% | 1,067,520 |
| 2010-03-25 | 2010-03-23 | 2.431 | 411,099 | +10,201 | 0.06% | 999,441 |
| 2010-03-19 | 2010-03-17 | 2.412 | 400,898 | +5,101 | 0.06% | 966,781 |
| 2010-03-16 | 2010-03-12 | 2.862 | 395,797 | -10,201 | 0.06% | 1,132,960 |
| 2010-03-09 | 2010-03-05 | 2.686 | 405,998 | +10,201 | 0.06% | 1,090,520 |
| 2010-01-26 | 2010-01-22 | 2.529 | 395,797 | +51,005 | 0.06% | 1,001,040 |
| 2010-01-25 | 2010-01-21 | 2.568 | 344,792 | -20,402 | 0.05% | 885,559 |
| 2010-01-20 | 2010-01-18 | 2.627 | 365,194 | +10,201 | 0.06% | 959,439 |
| 2010-01-19 | 2010-01-15 | 2.745 | 354,993 | -35,704 | 0.05% | 974,399 |
| 2010-01-18 | 2010-01-14 | 2.510 | 390,697 | -30,602 | 0.06% | 980,481 |
| 2010-01-14 | 2010-01-12 | 2.392 | 421,299 | +5,100 | 0.07% | 1,007,719 |
| 2010-01-13 | 2010-01-11 | 2.333 | 416,199 | +5,100 | 0.06% | 971,040 |
| 2010-01-06 | 2010-01-04 | 2.392 | 411,099 | +8,161 | 0.06% | 983,321 |
| 2009-12-23 | 2009-12-21 | 2.059 | 402,938 | +25,503 | 0.06% | 829,501 |
| 2009-12-22 | 2009-12-18 | 2.157 | 377,435 | +25,502 | 0.06% | 813,999 |
| 2009-12-17 | 2009-12-15 | 2.510 | 351,933 | +25,502 | 0.05% | 883,200 |
| 2009-12-15 | 2009-12-11 | 2.510 | 326,431 | +2,041 | 0.05% | 819,201 |
| 2009-12-14 | 2009-12-10 | 2.353 | 324,390 | +15,301 | 0.05% | 763,199 |
| 2009-12-11 | 2009-12-09 | 2.412 | 309,089 | -20,402 | 0.05% | 745,380 |
| 2009-12-04 | 2009-12-02 | 2.019 | 329,491 | -10,201 | 0.05% | 665,380 |
| 2009-11-27 | 2009-11-25 | 1.941 | 339,692 | +25,503 | 0.05% | 659,340 |
| 2009-11-19 | 2009-11-17 | 2.019 | 314,189 | +10,201 | 0.05% | 634,479 |
| 2009-11-18 | 2009-11-16 | 2.098 | 303,988 | -20,402 | 0.05% | 637,719 |
| 2009-11-09 | 2009-11-05 | 1.804 | 324,390 | -2,041 | 0.05% | 585,119 |
| 2009-10-28 | 2009-10-23 | 1.882 | 326,431 | -4,080 | 0.05% | 614,401 |
| 2009-10-23 | 2009-10-21 | 1.902 | 330,511 | -84,668 | 0.05% | 628,560 |
| 2009-10-16 | 2009-10-14 | 1.902 | 415,179 | +54,065 | 0.06% | 789,580 |
| 2009-10-14 | 2009-10-12 | 1.902 | 361,114 | +30,603 | 0.06% | 686,760 |
| 2009-10-05 | 2009-09-30 | 1.913 | 330,511 | +8,790 | 0.05% | 632,420 |
| 2009-09-02 | 2009-08-31 | 1.853 | 321,721 | +14,895 | 0.05% | 596,160 |
| 2009-08-14 | 2009-08-12 | 1.934 | 306,826 | +4,965 | 0.05% | 593,279 |
| 2009-08-11 | 2009-08-07 | 2.115 | 301,861 | -6,951 | 0.05% | 638,399 |
| 2009-07-24 | 2009-07-22 | 1.531 | 308,812 | +3,972 | 0.05% | 472,720 |
| 2009-06-19 | 2009-06-17 | 1.329 | 304,840 | -4,965 | 0.05% | 405,240 |
| 2009-06-18 | 2009-06-16 | 1.329 | 309,805 | +4,965 | 0.05% | 411,840 |
| 2009-06-17 | 2009-06-15 | 1.410 | 304,840 | +6,950 | 0.05% | 429,799 |
| 2009-06-11 | 2009-06-09 | 1.390 | 297,890 | -24,824 | 0.05% | 414,001 |
| 2009-06-05 | 2009-06-03 | 1.551 | 322,714 | +24,824 | 0.05% | 500,500 |
| 2009-06-03 | 2009-06-01 | 1.430 | 297,890 | -34,753 | 0.05% | 426,001 |
| 2009-05-29 | 2009-05-26 | 1.329 | 332,643 | -14,895 | 0.05% | 442,199 |
| 2009-05-14 | 2009-05-12 | 1.168 | 347,538 | -4,965 | 0.06% | 406,000 |
| 2009-05-11 | 2009-05-07 | 1.124 | 352,503 | +5,036 | 0.06% | 396,160 |
| 2009-05-05 | 2009-04-30 | 1.022 | 347,467 | -1,958 | 0.06% | 355,000 |
| 2009-01-19 | 2009-01-15 | 0.817 | 349,425 | +4,894 | 0.06% | 285,600 |
| 2008-12-01 | 2008-11-27 | 0.879 | 344,531 | -9,787 | 0.06% | 302,720 |
| 2008-11-10 | 2008-11-06 | 0.960 | 354,318 | -4,894 | 0.06% | 340,280 |
| 2008-10-28 | 2008-10-24 | 0.817 | 359,212 | -4,894 | 0.06% | 293,600 |
| 2008-10-03 | 2008-09-30 | 1.377 | 364,106 | +13,004 | 0.06% | 501,511 |
| 2008-09-19 | 2008-09-17 | 1.547 | 351,102 | -6,607 | 0.06% | 543,119 |
| 2008-09-01 | 2008-08-28 | 2.013 | 357,709 | -4,719 | 0.06% | 720,100 |
| 2008-07-14 | 2008-07-10 | 2.522 | 362,428 | -8,495 | 0.06% | 913,919 |
| 2008-06-03 | 2008-05-30 | 3.115 | 370,923 | -9,438 | 0.06% | 1,155,421 |
| 2008-05-21 | 2008-05-19 | 3.306 | 380,361 | -4,719 | 0.06% | 1,257,360 |
| 2008-05-20 | 2008-05-16 | 3.179 | 385,080 | -18,877 | 0.06% | 1,224,000 |
| 2008-05-19 | 2008-05-15 | 3.009 | 403,957 | +18,877 | 0.07% | 1,215,521 |
| 2008-05-09 | 2008-05-07 | 2.691 | 385,080 | -4,719 | 0.06% | 1,036,320 |
| 2008-05-07 | 2008-05-05 | 2.852 | 389,799 | -9,438 | 0.07% | 1,111,763 |
| 2008-05-06 | 2008-05-02 | 2.787 | 399,237 | +15,259 | 0.07% | 1,112,605 |
| 2008-04-30 | 2008-04-28 | 2.743 | 383,978 | +9,186 | 0.07% | 1,053,361 |
| 2008-04-29 | 2008-04-25 | 2.765 | 374,792 | -9,186 | 0.06% | 1,036,321 |
| 2008-04-16 | 2008-04-14 | 2.634 | 383,978 | +9,186 | 0.07% | 1,011,561 |
| 2008-04-09 | 2008-04-07 | 2.830 | 374,792 | -9,186 | 0.06% | 1,060,801 |
| 2008-03-28 | 2008-03-26 | 2.678 | 383,978 | +9,186 | 0.07% | 1,028,281 |
| 2008-03-03 | 2008-02-28 | 3.462 | 374,792 | -13,779 | 0.06% | 1,297,441 |
| 2008-02-27 | 2008-02-25 | 3.353 | 388,571 | -9,186 | 0.07% | 1,302,841 |
| 2008-02-25 | 2008-02-21 | 2.961 | 397,757 | +9,186 | 0.07% | 1,177,760 |
| 2008-02-19 | 2008-02-15 | 2.917 | 388,571 | -22,965 | 0.07% | 1,133,641 |
| 2008-02-12 | 2008-02-06 | 2.917 | 411,536 | -919 | 0.07% | 1,200,640 |
| 2008-02-11 | 2008-02-04 | 2.939 | 412,455 | -4,593 | 0.07% | 1,212,301 |
| 2008-02-04 | 2008-01-31 | 3.005 | 417,048 | +4,593 | 0.07% | 1,253,041 |
| 2008-01-22 | 2008-01-18 | 3.963 | 412,455 | -5,511 | 0.07% | 1,634,362 |
| 2008-01-21 | 2008-01-17 | 3.919 | 417,966 | -9,186 | 0.07% | 1,637,999 |
| 2008-01-18 | 2008-01-16 | 4.115 | 427,152 | -8,268 | 0.07% | 1,757,699 |
| 2008-01-15 | 2008-01-11 | 4.202 | 435,420 | -18,372 | 0.07% | 1,829,641 |
| 2008-01-08 | 2008-01-04 | 4.398 | 453,792 | -4,593 | 0.08% | 1,995,761 |
| 2008-01-07 | 2008-01-03 | 4.376 | 458,385 | +9,186 | 0.08% | 2,005,980 |
| 2008-01-04 | 2008-01-02 | 4.507 | 449,199 | +13,779 | 0.08% | 2,024,461 |
| 2007-12-17 | 2007-12-13 | 4.485 | 435,420 | +9,186 | 0.07% | 1,952,881 |
| 2007-12-05 | 2007-12-03 | 4.920 | 426,234 | -32,151 | 0.07% | 2,097,282 |
| 2007-11-27 | 2007-11-23 | 4.463 | 458,385 | -2,756 | 0.08% | 2,045,900 |
| 2007-11-26 | 2007-11-22 | 4.725 | 461,141 | -1,837 | 0.08% | 2,178,681 |
| 2007-11-15 | 2007-11-13 | 5.182 | 462,978 | +6,430 | 0.08% | 2,399,040 |
| 2007-11-13 | 2007-11-09 | 5.421 | 456,548 | +1,838 | 0.08% | 2,475,062 |
| 2007-11-12 | 2007-11-08 | 5.378 | 454,710 | -9,187 | 0.08% | 2,445,297 |
| 2007-11-08 | 2007-11-06 | 5.399 | 463,897 | -9,186 | 0.08% | 2,504,802 |
| 2007-11-06 | 2007-11-02 | 5.465 | 473,083 | +9,186 | 0.08% | 2,585,302 |
| 2007-11-01 | 2007-10-30 | 5.530 | 463,897 | -918 | 0.08% | 2,565,402 |
| 2007-10-26 | 2007-10-24 | 5.595 | 464,815 | -30,314 | 0.08% | 2,600,839 |
| 2007-10-24 | 2007-10-22 | 5.465 | 495,129 | -919 | 0.08% | 2,705,779 |
| 2007-10-17 | 2007-10-15 | 5.922 | 496,048 | -4,593 | 0.09% | 2,937,601 |
| 2007-10-16 | 2007-10-12 | 5.987 | 500,641 | -4,593 | 0.09% | 2,997,501 |
| 2007-10-15 | 2007-10-11 | 6.140 | 505,234 | -1,837 | 0.09% | 3,102,001 |
| 2007-10-12 | 2007-10-10 | 5.944 | 507,071 | -4,593 | 0.09% | 3,013,919 |
| 2007-10-10 | 2007-10-08 | 5.966 | 511,664 | -919 | 0.09% | 3,052,359 |
| 2007-10-09 | 2007-10-05 | 5.900 | 512,583 | -9,186 | 0.09% | 3,024,362 |
| 2007-10-08 | 2007-10-04 | 5.487 | 521,769 | -18,372 | 0.09% | 2,862,721 |
| 2007-10-04 | 2007-10-02 | 5.866 | 540,141 | +5,922 | 0.09% | 3,168,218 |
| 2007-10-03 | 2007-09-28 | 5.821 | 534,219 | +9,070 | 0.09% | 3,109,922 |
| 2007-09-27 | 2007-09-24 | 5.954 | 525,149 | +19,954 | 0.09% | 3,126,602 |
| 2007-09-25 | 2007-09-21 | 5.954 | 505,195 | -13,605 | 0.09% | 3,007,801 |
| 2007-09-24 | 2007-09-20 | 5.976 | 518,800 | +9,070 | 0.09% | 3,100,242 |
| 2007-09-21 | 2007-09-19 | 5.689 | 509,730 | -4,535 | 0.09% | 2,899,921 |
| 2007-09-19 | 2007-09-17 | 5.843 | 514,265 | -63,489 | 0.09% | 3,005,102 |
| 2007-09-18 | 2007-09-14 | 5.954 | 577,754 | +9,070 | 0.10% | 3,439,799 |
| 2007-09-17 | 2007-09-13 | 5.932 | 568,684 | +9,070 | 0.10% | 3,373,258 |
| 2007-09-14 | 2007-09-12 | 6.174 | 559,614 | -9,070 | 0.10% | 3,455,198 |
| 2007-09-13 | 2007-09-11 | 6.990 | 568,684 | +54,419 | 0.10% | 3,975,178 |
| 2007-09-12 | 2007-09-10 | 6.726 | 514,265 | +11,791 | 0.09% | 3,458,702 |
| 2007-09-11 | 2007-09-07 | 6.395 | 502,474 | -4,535 | 0.09% | 3,213,201 |
| 2007-09-07 | 2007-09-05 | 5.998 | 507,009 | +22,675 | 0.09% | 3,040,961 |
| 2007-09-06 | 2007-09-04 | 6.108 | 484,334 | -1,814 | 0.08% | 2,958,360 |
| 2007-09-05 | 2007-09-03 | 6.108 | 486,148 | +1,814 | 0.08% | 2,969,440 |
| 2007-09-04 | 2007-08-31 | 6.285 | 484,334 | -9,070 | 0.08% | 3,043,800 |
| 2007-08-31 | 2007-08-29 | 6.152 | 493,404 | -6,349 | 0.09% | 3,035,521 |
| 2007-08-30 | 2007-08-28 | 6.395 | 499,753 | +4,535 | 0.09% | 3,195,801 |
| 2007-08-24 | 2007-08-22 | 6.130 | 495,218 | -4,535 | 0.09% | 3,035,761 |
| 2007-08-23 | 2007-08-21 | 6.174 | 499,753 | +9,070 | 0.09% | 3,085,601 |
| 2007-08-17 | 2007-08-15 | 6.814 | 490,683 | -9,070 | 0.09% | 3,343,380 |
| 2007-08-13 | 2007-08-09 | 6.615 | 499,753 | -4,535 | 0.09% | 3,306,001 |
| 2007-08-10 | 2007-08-08 | 6.439 | 504,288 | +22,675 | 0.09% | 3,247,041 |
| 2007-08-09 | 2007-08-07 | 6.505 | 481,613 | -16,326 | 0.09% | 3,132,900 |
| 2007-08-08 | 2007-08-06 | 6.571 | 497,939 | -1,814 | 0.09% | 3,272,041 |
| 2007-08-07 | 2007-08-03 | 6.748 | 499,753 | -9,070 | 0.09% | 3,372,121 |
| 2007-08-06 | 2007-08-02 | 6.726 | 508,823 | +45,350 | 0.09% | 3,422,101 |
| 2007-08-03 | 2007-08-01 | 6.814 | 463,473 | -4,535 | 0.08% | 3,157,979 |
| 2007-08-02 | 2007-07-31 | 7.012 | 468,008 | +4,535 | 0.08% | 3,281,759 |
| 2007-08-01 | 2007-07-30 | 6.946 | 463,473 | +13,605 | 0.08% | 3,219,299 |
| 2007-07-31 | 2007-07-27 | 6.902 | 449,868 | +4,535 | 0.08% | 3,104,958 |
| 2007-07-30 | 2007-07-26 | 7.034 | 445,333 | +5,442 | 0.08% | 3,132,578 |
| 2007-07-25 | 2007-07-23 | 7.056 | 439,891 | -907 | 0.08% | 3,103,997 |
| 2007-07-24 | 2007-07-20 | 7.167 | 440,798 | -4,535 | 0.08% | 3,158,998 |
| 2007-07-23 | 2007-07-19 | 7.056 | 445,333 | +5,442 | 0.08% | 3,142,398 |
| 2007-07-20 | 2007-07-18 | 7.122 | 439,891 | -13,605 | 0.08% | 3,133,097 |
| 2007-07-19 | 2007-07-17 | 7.299 | 453,496 | -9,070 | 0.08% | 3,309,998 |
| 2007-07-17 | 2007-07-13 | 7.431 | 462,566 | -13,605 | 0.08% | 3,437,399 |
| 2007-07-16 | 2007-07-12 | 7.431 | 476,171 | -4,535 | 0.08% | 3,538,500 |
| 2007-07-13 | 2007-07-11 | 7.387 | 480,706 | -4,535 | 0.08% | 3,551,000 |
| 2007-07-12 | 2007-07-10 | 7.519 | 485,241 | -16,326 | 0.09% | 3,648,700 |
| 2007-07-11 | 2007-07-09 | 7.497 | 501,567 | +19,954 | 0.09% | 3,760,401 |
| 2007-07-10 | 2007-07-06 | 6.946 | 481,613 | -56,234 | 0.09% | 3,345,300 |
| 2007-07-09 | 2007-07-05 | 6.858 | 537,847 | -90,699 | 0.10% | 3,688,463 |
| 2007-07-06 | 2007-07-04 | 6.946 | 628,546 | +5,442 | 0.11% | 4,365,901 |
| 2007-07-05 | 2007-07-03 | 6.946 | 623,104 | -40,814 | 0.11% | 4,328,101 |
| 2007-07-04 | 2007-06-29 | 6.968 | 663,918 | -4,535 | 0.12% | 4,626,237 |
| 2007-07-03 | 2007-06-28 | 6.946 | 668,453 | +40,814 | 0.12% | 4,643,097 |
| 2007-06-29 | 2007-06-27 | 6.946 | 627,639 | +75,281 | 0.11% | 4,359,601 |
| 2007-06-28 | 2007-06-26 | 7.034 | 552,358 | +7,256 | 0.10% | 3,885,417 |
| 2007-06-27 | 2007-06-25 | 6.946 | 545,102 | +4,534 | 0.10% | 3,786,297 |
| 2007-06-26 | 2007-06-22 | 6.880 | 540,568 | 0.10% | 3,719,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy