History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 170,000 +0 0.01% 31,280
2025-10-13 2025-10-09 0.185 170,000 +0 0.01% 31,450
2025-10-10 2025-10-08 0.182 170,000 +0 0.01% 30,940
2025-10-09 2025-10-06 0.187 170,000 +0 0.01% 31,790
2025-10-08 2025-10-03 0.196 170,000 +0 0.01% 33,320
2025-10-06 2025-10-02 0.196 170,000 +0 0.01% 33,320
2025-10-03 2025-09-30 0.199 170,000 +0 0.01% 33,830
2025-10-02 2025-09-29 0.201 170,000 +0 0.01% 34,170
2025-09-30 2025-09-26 0.202 170,000 +0 0.01% 34,340
2025-09-29 2025-09-25 0.198 170,000 +0 0.01% 33,660
2025-09-26 2025-09-24 0.203 170,000 +0 0.01% 34,510
2025-09-25 2025-09-23 0.203 170,000 +0 0.01% 34,510
2025-09-24 2025-09-22 0.204 170,000 +0 0.01% 34,680
2025-09-23 2025-09-19 0.205 170,000 +0 0.01% 34,850
2025-09-22 2025-09-18 0.201 170,000 +0 0.01% 34,170
2025-09-19 2025-09-17 0.202 170,000 +0 0.01% 34,340
2025-09-18 2025-09-16 0.203 170,000 +0 0.01% 34,510
2025-09-17 2025-09-15 0.203 170,000 +0 0.01% 34,510
2025-09-16 2025-09-12 0.203 170,000 +0 0.01% 34,510
2025-09-15 2025-09-11 0.199 170,000 +0 0.01% 33,830
2025-09-12 2025-09-10 0.198 170,000 +0 0.01% 33,660
2025-09-11 2025-09-09 0.201 170,000 +0 0.01% 34,170
2025-09-10 2025-09-08 0.212 170,000 +0 0.01% 36,040
2025-09-09 2025-09-05 0.212 170,000 +0 0.01% 36,040
2025-09-08 2025-09-04 0.214 170,000 +0 0.01% 36,380
2025-09-05 2025-09-03 0.211 170,000 +0 0.01% 35,870
2025-09-04 2025-09-02 0.214 170,000 +0 0.01% 36,380
2025-09-03 2025-09-01 0.214 170,000 +0 0.01% 36,380
2025-09-02 2025-08-29 0.218 170,000 +0 0.01% 37,060
2025-09-01 2025-08-28 0.215 170,000 +0 0.01% 36,550
2025-08-29 2025-08-27 0.215 170,000 +0 0.01% 36,550
2025-08-28 2025-08-26 0.218 170,000 +0 0.01% 37,060
2025-08-27 2025-08-25 0.215 170,000 +0 0.01% 36,550
2025-08-26 2025-08-22 0.217 170,000 +0 0.01% 36,890
2025-08-25 2025-08-21 0.225 170,000 +0 0.01% 38,250
2025-08-22 2025-08-20 0.210 170,000 +0 0.01% 35,700
2025-08-21 2025-08-19 0.218 170,000 +0 0.01% 37,060
2025-08-20 2025-08-18 0.219 170,000 +0 0.01% 37,230
2025-08-19 2025-08-15 0.219 170,000 +0 0.01% 37,230
2025-08-18 2025-08-14 0.219 170,000 +0 0.01% 37,230
2025-08-15 2025-08-13 0.219 170,000 +0 0.01% 37,230
2025-08-14 2025-08-12 0.220 170,000 +0 0.01% 37,400
2025-08-13 2025-08-11 0.222 170,000 +0 0.01% 37,740
2025-08-12 2025-08-08 0.222 170,000 +0 0.01% 37,740
2025-08-11 2025-08-07 0.222 170,000 +0 0.01% 37,740
2025-08-08 2025-08-06 0.218 170,000 +0 0.01% 37,060
2025-08-07 2025-08-05 0.224 170,000 +0 0.01% 38,080
2025-08-06 2025-08-04 0.223 170,000 +0 0.01% 37,910
2025-08-05 2025-08-01 0.223 170,000 +0 0.01% 37,910
2025-08-04 2025-07-31 0.220 170,000 +0 0.01% 37,400
2025-08-01 2025-07-30 0.225 170,000 +0 0.01% 38,250
2025-07-31 2025-07-29 0.225 170,000 +0 0.01% 38,250
2025-07-30 2025-07-28 0.222 170,000 +0 0.01% 37,740
2025-07-29 2025-07-25 0.228 170,000 +0 0.01% 38,760
2025-07-28 2025-07-24 0.225 170,000 +0 0.01% 38,250
2025-07-25 2025-07-23 0.225 170,000 +0 0.01% 38,250
2025-07-24 2025-07-22 0.230 170,000 +0 0.01% 39,100
2025-07-23 2025-07-21 0.230 170,000 +0 0.01% 39,100
2025-07-22 2025-07-18 0.235 170,000 +0 0.01% 39,950
2025-07-21 2025-07-17 0.235 170,000 +0 0.01% 39,950
2025-07-18 2025-07-16 0.234 170,000 +0 0.01% 39,780
2025-07-17 2025-07-15 0.240 170,000 +0 0.01% 40,800
2025-07-16 2025-07-14 0.230 170,000 +0 0.01% 39,100
2025-07-15 2025-07-11 0.235 170,000 +0 0.01% 39,950
2025-07-14 2025-07-10 0.242 170,000 +0 0.01% 41,140
2025-07-11 2025-07-09 0.238 170,000 +0 0.01% 40,460
2025-07-10 2025-07-08 0.238 170,000 +0 0.01% 40,460
2025-07-09 2025-07-07 0.238 170,000 +0 0.01% 40,460
2025-07-08 2025-07-04 0.234 170,000 +0 0.01% 39,780
2025-07-07 2025-07-03 0.234 170,000 +0 0.01% 39,780
2025-07-04 2025-07-02 0.233 170,000 +0 0.01% 39,610
2025-07-03 2025-06-30 0.233 170,000 +0 0.01% 39,610
2025-07-02 2025-06-27 0.238 170,000 +0 0.01% 40,460
2025-06-30 2025-06-26 0.238 170,000 +0 0.01% 40,460
2025-06-27 2025-06-25 0.240 170,000 +0 0.01% 40,800
2025-06-26 2025-06-24 0.240 170,000 +0 0.01% 40,800
2025-06-25 2025-06-23 0.239 170,000 +0 0.01% 40,630
2025-06-24 2025-06-20 0.239 170,000 +0 0.01% 40,630
2025-06-23 2025-06-19 0.239 170,000 +0 0.01% 40,630
2025-06-20 2025-06-18 0.237 170,000 +0 0.01% 40,290
2025-06-19 2025-06-17 0.238 170,000 +0 0.01% 40,460
2025-06-18 2025-06-16 0.239 170,000 +0 0.01% 40,630
2025-06-17 2025-06-13 0.240 170,000 +0 0.01% 40,800
2025-06-16 2025-06-12 0.237 170,000 +0 0.01% 40,290
2025-06-13 2025-06-11 0.238 170,000 +0 0.01% 40,460
2025-06-12 2025-06-10 0.235 170,000 +0 0.01% 39,950
2025-06-11 2025-06-09 0.239 170,000 +0 0.01% 40,630
2025-06-10 2025-06-06 0.239 170,000 +0 0.01% 40,630
2025-06-09 2025-06-05 0.237 170,000 +0 0.01% 40,290
2025-06-06 2025-06-04 0.238 170,000 +0 0.01% 40,460
2025-06-05 2025-06-03 0.240 170,000 +0 0.01% 40,800
2025-06-04 2025-06-02 0.239 170,000 +0 0.01% 40,630
2025-06-03 2025-05-30 0.239 170,000 +0 0.01% 40,630
2025-06-02 2025-05-29 0.238 170,000 +0 0.01% 40,460
2025-05-30 2025-05-28 0.239 170,000 +0 0.01% 40,630
2025-05-29 2025-05-27 0.225 170,000 +0 0.01% 38,250
2025-05-28 2025-05-26 0.235 170,000 +0 0.01% 39,950
2025-05-27 2025-05-23 0.235 170,000 +0 0.01% 39,950
2025-05-26 2025-05-22 0.234 170,000 +0 0.01% 39,780
2025-05-23 2025-05-21 0.235 170,000 +0 0.01% 39,950
2025-05-22 2025-05-20 0.235 170,000 +0 0.01% 39,950
2025-05-21 2025-05-19 0.235 170,000 +0 0.01% 39,950
2025-05-20 2025-05-16 0.235 170,000 +0 0.01% 39,950
2025-05-19 2025-05-15 0.235 170,000 +0 0.01% 39,950
2025-05-16 2025-05-14 0.230 170,000 +0 0.01% 39,100
2025-05-15 2025-05-13 0.230 170,000 +0 0.01% 39,100
2025-05-14 2025-05-12 0.220 170,000 +0 0.01% 37,400
2025-05-13 2025-05-09 0.215 170,000 +0 0.01% 36,550
2025-05-12 2025-05-08 0.209 170,000 +0 0.01% 35,530
2025-05-09 2025-05-07 0.220 170,000 +0 0.01% 37,400
2025-05-08 2025-05-06 0.220 170,000 +0 0.01% 37,400
2025-05-07 2025-05-02 0.220 170,000 +0 0.01% 37,400
2025-05-06 2025-04-30 0.220 170,000 +0 0.01% 37,400
2025-05-02 2025-04-29 0.220 170,000 +0 0.01% 37,400
2025-04-30 2025-04-28 0.204 170,000 +0 0.01% 34,680
2025-04-29 2025-04-25 0.205 170,000 +0 0.01% 34,850
2025-04-28 2025-04-24 0.201 170,000 +0 0.01% 34,170
2025-04-25 2025-04-23 0.201 170,000 +0 0.01% 34,170
2025-04-24 2025-04-22 0.201 170,000 +0 0.01% 34,170
2025-04-23 2025-04-17 0.201 170,000 +0 0.01% 34,170
2025-04-22 2025-04-16 0.204 170,000 +0 0.01% 34,680
2025-04-17 2025-04-15 0.192 170,000 +0 0.01% 32,640
2025-04-16 2025-04-14 0.200 170,000 +0 0.01% 34,000
2025-04-15 2025-04-11 0.199 170,000 +0 0.01% 33,830
2025-04-14 2025-04-10 0.194 170,000 +0 0.01% 32,980
2025-04-11 2025-04-09 0.193 170,000 +0 0.01% 32,810
2025-04-10 2025-04-08 0.198 170,000 +0 0.01% 33,660
2025-04-09 2025-04-07 0.199 170,000 +0 0.01% 33,830
2025-04-08 2025-04-03 0.199 170,000 +0 0.01% 33,830
2025-04-07 2025-04-02 0.199 170,000 +0 0.01% 33,830
2025-04-03 2025-04-01 0.199 170,000 +0 0.01% 33,830
2025-04-02 2025-03-31 0.197 170,000 +0 0.01% 33,490
2025-04-01 2025-03-28 0.197 170,000 +0 0.01% 33,490
2025-03-31 2025-03-27 0.197 170,000 +0 0.01% 33,490
2025-03-28 2025-03-26 0.195 170,000 +0 0.01% 33,150
2025-03-27 2025-03-25 0.190 170,000 +0 0.01% 32,300
2025-03-26 2025-03-24 0.194 170,000 +0 0.01% 32,980
2025-03-25 2025-03-21 0.193 170,000 +0 0.01% 32,810
2025-03-24 2025-03-20 0.194 170,000 +0 0.01% 32,980
2025-03-21 2025-03-19 0.195 170,000 +0 0.01% 33,150
2025-03-20 2025-03-18 0.186 170,000 +0 0.01% 31,620
2025-03-19 2025-03-17 0.190 170,000 +0 0.01% 32,300
2025-03-18 2025-03-14 0.190 170,000 +0 0.01% 32,300
2025-03-17 2025-03-13 0.190 170,000 +0 0.01% 32,300
2025-03-14 2025-03-12 0.190 170,000 +0 0.01% 32,300
2025-03-13 2025-03-11 0.190 170,000 +0 0.01% 32,300
2025-03-12 2025-03-10 0.198 170,000 +0 0.01% 33,660
2025-03-11 2025-03-07 0.198 170,000 +0 0.01% 33,660
2025-03-10 2025-03-06 0.200 170,000 +0 0.01% 34,000
2025-03-07 2025-03-05 0.199 170,000 +0 0.01% 33,830
2025-03-06 2025-03-04 0.198 170,000 +0 0.01% 33,660
2025-03-05 2025-03-03 0.198 170,000 +0 0.01% 33,660
2025-03-04 2025-02-28 0.200 170,000 +0 0.01% 34,000
2025-03-03 2025-02-27 0.200 170,000 +0 0.01% 34,000
2025-02-28 2025-02-26 0.200 170,000 +0 0.01% 34,000
2025-02-27 2025-02-25 0.200 170,000 +0 0.01% 34,000
2025-02-26 2025-02-24 0.191 170,000 +0 0.01% 32,470
2025-02-25 2025-02-21 0.199 170,000 +0 0.01% 33,830
2025-02-24 2025-02-20 0.199 170,000 +0 0.01% 33,830
2025-02-21 2025-02-19 0.200 170,000 +0 0.01% 34,000
2025-02-20 2025-02-18 0.200 170,000 +0 0.01% 34,000
2025-02-19 2025-02-17 0.200 170,000 +0 0.01% 34,000
2025-02-18 2025-02-14 0.193 170,000 +0 0.01% 32,810
2025-02-17 2025-02-13 0.200 170,000 +0 0.01% 34,000
2025-02-14 2025-02-12 0.200 170,000 +0 0.01% 34,000
2025-02-13 2025-02-11 0.198 170,000 +0 0.01% 33,660
2025-02-12 2025-02-10 0.198 170,000 +0 0.01% 33,660
2025-02-11 2025-02-07 0.197 170,000 +0 0.01% 33,490
2025-02-10 2025-02-06 0.198 170,000 +0 0.01% 33,660
2025-02-07 2025-02-05 0.198 170,000 +0 0.01% 33,660
2025-02-06 2025-02-04 0.198 170,000 +0 0.01% 33,660
2025-02-05 2025-02-03 0.198 170,000 +0 0.01% 33,660
2025-02-04 2025-01-28 0.199 170,000 +0 0.01% 33,830
2025-02-03 2025-01-24 0.186 170,000 +0 0.01% 31,620
2025-01-27 2025-01-23 0.175 170,000 +0 0.01% 29,750
2025-01-24 2025-01-22 0.178 170,000 +0 0.01% 30,260
2025-01-23 2025-01-21 0.178 170,000 +0 0.01% 30,260
2025-01-22 2025-01-20 0.177 170,000 +0 0.01% 30,090
2025-01-21 2025-01-17 0.170 170,000 +0 0.01% 28,900
2025-01-20 2025-01-16 0.170 170,000 +0 0.01% 28,900
2025-01-17 2025-01-15 0.170 170,000 +0 0.01% 28,900
2025-01-16 2025-01-14 0.170 170,000 +0 0.01% 28,900
2025-01-15 2025-01-13 0.170 170,000 +0 0.01% 28,900
2025-01-14 2025-01-10 0.170 170,000 +0 0.01% 28,900
2025-01-13 2025-01-09 0.170 170,000 +0 0.01% 28,900
2025-01-10 2025-01-08 0.170 170,000 +0 0.01% 28,900
2025-01-09 2025-01-07 0.170 170,000 +0 0.01% 28,900
2025-01-08 2025-01-06 0.170 170,000 +0 0.01% 28,900
2025-01-07 2025-01-03 0.170 170,000 +0 0.01% 28,900
2025-01-06 2025-01-02 0.170 170,000 +0 0.01% 28,900
2025-01-03 2024-12-31 0.168 170,000 +0 0.01% 28,560
2025-01-02 2024-12-27 0.170 170,000 +0 0.01% 28,900
2024-12-30 2024-12-24 0.168 170,000 +0 0.01% 28,560
2024-12-27 2024-12-20 0.169 170,000 +0 0.01% 28,730
2024-12-23 2024-12-19 0.169 170,000 +0 0.01% 28,730
2024-12-20 2024-12-18 0.177 170,000 +0 0.01% 30,090
2024-12-19 2024-12-17 0.177 170,000 +0 0.01% 30,090
2024-12-18 2024-12-16 0.177 170,000 +0 0.01% 30,090
2024-12-17 2024-12-13 0.176 170,000 +0 0.01% 29,920
2024-12-16 2024-12-12 0.177 170,000 +0 0.01% 30,090
2024-12-13 2024-12-11 0.177 170,000 +0 0.01% 30,090
2024-12-12 2024-12-10 0.178 170,000 +0 0.01% 30,260
2024-12-11 2024-12-09 0.178 170,000 +0 0.01% 30,260
2024-12-10 2024-12-06 0.171 170,000 +0 0.01% 29,070
2024-12-09 2024-12-05 0.174 170,000 +0 0.01% 29,580
2024-12-06 2024-12-04 0.178 170,000 +0 0.01% 30,260
2024-12-05 2024-12-03 0.174 170,000 +0 0.01% 29,580
2024-12-04 2024-12-02 0.178 170,000 +0 0.01% 30,260
2024-12-03 2024-11-29 0.178 170,000 +0 0.01% 30,260
2024-12-02 2024-11-28 0.176 170,000 +0 0.01% 29,920
2024-11-29 2024-11-27 0.178 170,000 +0 0.01% 30,260
2024-11-28 2024-11-26 0.169 170,000 +0 0.01% 28,730
2024-11-27 2024-11-25 0.167 170,000 +0 0.01% 28,390
2024-11-26 2024-11-22 0.173 170,000 +0 0.01% 29,410
2024-11-25 2024-11-21 0.177 170,000 +0 0.01% 30,090
2024-11-22 2024-11-20 0.177 170,000 +0 0.01% 30,090
2024-11-21 2024-11-19 0.177 170,000 +0 0.01% 30,090
2024-11-20 2024-11-18 0.177 170,000 +0 0.01% 30,090
2024-11-19 2024-11-15 0.170 170,000 +0 0.01% 28,900
2024-11-18 2024-11-14 0.170 170,000 +0 0.01% 28,900
2024-11-15 2024-11-13 0.177 170,000 +0 0.01% 30,090
2024-11-14 2024-11-12 0.175 170,000 +0 0.01% 29,750
2024-11-13 2024-11-11 0.178 170,000 +0 0.01% 30,260
2024-11-12 2024-11-08 0.178 170,000 +0 0.01% 30,260
2024-11-11 2024-11-07 0.178 170,000 +0 0.01% 30,260
2024-11-08 2024-11-06 0.178 170,000 +0 0.01% 30,260
2024-11-07 2024-11-05 0.164 170,000 +0 0.01% 27,880
2024-11-06 2024-11-04 0.178 170,000 +0 0.01% 30,260
2024-11-05 2024-11-01 0.169 170,000 +0 0.01% 28,730
2024-11-04 2024-10-31 0.166 170,000 +0 0.01% 28,220
2024-11-01 2024-10-30 0.166 170,000 +0 0.01% 28,220
2024-10-31 2024-10-29 0.166 170,000 +0 0.01% 28,220
2024-10-30 2024-10-28 0.165 170,000 +0 0.01% 28,050
2024-10-29 2024-10-25 0.165 170,000 +0 0.01% 28,050
2024-10-28 2024-10-24 0.165 170,000 +0 0.01% 28,050
2024-10-25 2024-10-23 0.165 170,000 +0 0.01% 28,050
2024-10-24 2024-10-22 0.165 170,000 +0 0.01% 28,050
2024-10-23 2024-10-21 0.166 170,000 +0 0.01% 28,220
2024-10-22 2024-10-18 0.166 170,000 +0 0.01% 28,220
2024-10-21 2024-10-17 0.166 170,000 +0 0.01% 28,220
2024-10-18 2024-10-16 0.164 170,000 +0 0.01% 27,880
2024-10-17 2024-10-15 0.164 170,000 +0 0.01% 27,880
2024-10-16 2024-10-14 0.165 170,000 +0 0.01% 28,050
2024-10-15 2024-10-10 0.177 170,000 +0 0.01% 30,090
2024-10-14 2024-10-09 0.170 170,000 +0 0.01% 28,900
2024-10-10 2024-10-08 0.168 170,000 +0 0.01% 28,560
2024-10-09 2024-10-07 0.166 170,000 +0 0.01% 28,220
2024-10-08 2024-10-04 0.160 170,000 +0 0.01% 27,200
2024-10-07 2024-10-03 0.165 170,000 +0 0.01% 28,050
2024-10-04 2024-10-02 0.167 170,000 +0 0.01% 28,390
2024-10-03 2024-09-30 0.172 170,000 +0 0.01% 29,240
2024-10-02 2024-09-27 0.170 170,000 +0 0.01% 28,900
2024-09-30 2024-09-26 0.176 170,000 +0 0.01% 29,920
2024-09-27 2024-09-25 0.173 170,000 +0 0.01% 29,410
2024-09-26 2024-09-24 0.175 170,000 +0 0.01% 29,750
2024-09-25 2024-09-23 0.175 170,000 +0 0.01% 29,750
2024-09-24 2024-09-20 0.176 170,000 +0 0.01% 29,920
2024-09-23 2024-09-19 0.175 170,000 +0 0.01% 29,750
2024-09-20 2024-09-17 0.173 170,000 +0 0.01% 29,410
2024-09-19 2024-09-16 0.175 170,000 +0 0.01% 29,750
2024-09-17 2024-09-13 0.176 170,000 +0 0.01% 29,920
2024-09-16 2024-09-12 0.166 170,000 +0 0.01% 28,220
2024-09-13 2024-09-11 0.166 170,000 +0 0.01% 28,220
2024-09-12 2024-09-10 0.166 170,000 +0 0.01% 28,220
2024-09-11 2024-09-09 0.167 170,000 +0 0.01% 28,390
2024-09-10 2024-09-05 0.168 170,000 +0 0.01% 28,560
2024-09-09 2024-09-04 0.168 170,000 +0 0.01% 28,560
2024-09-05 2024-09-03 0.168 170,000 +0 0.01% 28,560
2024-09-04 2024-09-02 0.167 170,000 +0 0.01% 28,390
2024-09-03 2024-08-30 0.165 170,000 +0 0.01% 28,050
2024-09-02 2024-08-29 0.166 170,000 +0 0.01% 28,220
2024-08-30 2024-08-28 0.167 170,000 +0 0.01% 28,390
2024-08-29 2024-08-27 0.167 170,000 +0 0.01% 28,390
2024-08-28 2024-08-26 0.166 170,000 +0 0.01% 28,220
2024-08-27 2024-08-23 0.168 170,000 +0 0.01% 28,560
2024-08-26 2024-08-22 0.168 170,000 +0 0.01% 28,560
2024-08-23 2024-08-21 0.168 170,000 +0 0.01% 28,560
2024-08-22 2024-08-20 0.168 170,000 +0 0.01% 28,560
2024-08-21 2024-08-19 0.168 170,000 +0 0.01% 28,560
2024-08-20 2024-08-16 0.168 170,000 +0 0.01% 28,560
2024-08-19 2024-08-15 0.166 170,000 +0 0.01% 28,220
2024-08-16 2024-08-14 0.167 170,000 +0 0.01% 28,390
2024-08-15 2024-08-13 0.168 170,000 +0 0.01% 28,560
2024-08-14 2024-08-12 0.168 170,000 +0 0.01% 28,560
2024-08-13 2024-08-09 0.168 170,000 +0 0.01% 28,560
2024-08-12 2024-08-08 0.169 170,000 +0 0.01% 28,730
2024-08-09 2024-08-07 0.169 170,000 +0 0.01% 28,730
2024-08-08 2024-08-06 0.166 170,000 +0 0.01% 28,220
2024-08-07 2024-08-05 0.169 170,000 +0 0.01% 28,730
2024-08-06 2024-08-02 0.171 170,000 +0 0.01% 29,070
2024-08-05 2024-08-01 0.171 170,000 +0 0.01% 29,070
2024-08-02 2024-07-31 0.172 170,000 +0 0.01% 29,240
2024-08-01 2024-07-30 0.171 170,000 +0 0.01% 29,070
2024-07-31 2024-07-29 0.171 170,000 +0 0.01% 29,070
2024-07-30 2024-07-26 0.172 170,000 +0 0.01% 29,240
2024-07-29 2024-07-25 0.172 170,000 +0 0.01% 29,240
2024-07-26 2024-07-24 0.171 170,000 +0 0.01% 29,070
2024-07-25 2024-07-23 0.171 170,000 +0 0.01% 29,070
2024-07-24 2024-07-22 0.167 170,000 +0 0.01% 28,390
2024-07-23 2024-07-19 0.170 170,000 +0 0.01% 28,900
2024-07-22 2024-07-18 0.170 170,000 +0 0.01% 28,900
2024-07-19 2024-07-17 0.170 170,000 +0 0.01% 28,900
2024-07-18 2024-07-16 0.171 170,000 +0 0.01% 29,070
2024-07-17 2024-07-15 0.168 170,000 +0 0.01% 28,560
2024-07-16 2024-07-12 0.163 170,000 +0 0.01% 27,710
2024-07-15 2024-07-11 0.164 170,000 +0 0.01% 27,880
2024-07-12 2024-07-10 0.164 170,000 +0 0.01% 27,880
2024-07-11 2024-07-09 0.164 170,000 +0 0.01% 27,880
2024-07-10 2024-07-08 0.163 170,000 +0 0.01% 27,710
2024-07-09 2024-07-05 0.163 170,000 +0 0.01% 27,710
2024-07-08 2024-07-04 0.160 170,000 +0 0.01% 27,200
2024-07-05 2024-07-03 0.152 170,000 +0 0.01% 25,840
2024-07-04 2024-07-02 0.151 170,000 +0 0.01% 25,670
2024-07-03 2024-06-28 0.147 170,000 +0 0.01% 24,990
2024-07-02 2024-06-27 0.144 170,000 +0 0.01% 24,480
2024-06-28 2024-06-26 0.149 170,000 +0 0.01% 25,330
2024-06-27 2024-06-25 0.150 170,000 +0 0.01% 25,500
2024-06-26 2024-06-24 0.147 170,000 +0 0.01% 24,990
2024-06-25 2024-06-21 0.147 170,000 +0 0.01% 24,990
2024-06-24 2024-06-20 0.135 170,000 +0 0.01% 22,950
2024-06-21 2024-06-19 0.140 170,000 +0 0.01% 23,800
2024-06-20 2024-06-18 0.140 170,000 +0 0.01% 23,800
2024-06-19 2024-06-17 0.144 170,000 +0 0.01% 24,480
2024-06-18 2024-06-14 0.156 170,000 +0 0.01% 26,520
2024-06-17 2024-06-13 0.145 170,000 +0 0.01% 24,650
2024-06-14 2024-06-12 0.159 170,000 +0 0.01% 27,030
2024-06-13 2024-06-11 0.154 170,000 +0 0.01% 26,180
2024-06-12 2024-06-07 0.159 170,000 +0 0.01% 27,030
2024-06-11 2024-06-06 0.145 170,000 +0 0.01% 24,650
2024-06-07 2024-06-05 0.157 170,000 +0 0.01% 26,690
2024-06-06 2024-06-04 0.151 170,000 +0 0.01% 25,670
2024-06-05 2024-06-03 0.157 170,000 +0 0.01% 26,690
2024-06-04 2024-05-31 0.157 170,000 +0 0.01% 26,690
2024-06-03 2024-05-30 0.144 170,000 +0 0.01% 24,480
2024-05-31 2024-05-29 0.144 170,000 +0 0.01% 24,480
2024-05-30 2024-05-28 0.146 170,000 +0 0.01% 24,820
2024-05-29 2024-05-27 0.146 170,000 +0 0.01% 24,820
2024-05-28 2024-05-24 0.137 170,000 +0 0.01% 23,290
2024-05-27 2024-05-23 0.158 170,000 +0 0.01% 26,860
2024-05-24 2024-05-22 0.159 170,000 +0 0.01% 27,030
2024-05-23 2024-05-21 0.155 170,000 +0 0.01% 26,350
2024-05-22 2024-05-20 0.152 170,000 +0 0.01% 25,840
2024-05-21 2024-05-17 0.144 170,000 +0 0.01% 24,480
2024-05-20 2024-05-16 0.152 170,000 +0 0.01% 25,840
2024-05-17 2024-05-14 0.148 170,000 +0 0.01% 25,160
2024-05-16 2024-05-13 0.147 170,000 +0 0.01% 24,990
2024-05-14 2024-05-10 0.148 170,000 +0 0.01% 25,160
2024-05-13 2024-05-09 0.148 170,000 +0 0.01% 25,160
2024-05-10 2024-05-08 0.152 170,000 +0 0.01% 25,840
2024-05-09 2024-05-07 0.148 170,000 +0 0.01% 25,160
2024-05-08 2024-05-06 0.148 170,000 +0 0.01% 25,160
2024-05-07 2024-05-03 0.145 170,000 +0 0.01% 24,650
2024-05-06 2024-05-02 0.145 170,000 +0 0.01% 24,650
2024-05-03 2024-04-30 0.143 170,000 +0 0.01% 24,310
2024-05-02 2024-04-29 0.145 170,000 +0 0.01% 24,650
2024-04-30 2024-04-26 0.140 170,000 +0 0.01% 23,800
2024-04-29 2024-04-25 0.145 170,000 +0 0.01% 24,650
2024-04-26 2024-04-24 0.145 170,000 +0 0.01% 24,650
2024-04-25 2024-04-23 0.145 170,000 +0 0.01% 24,650
2024-04-24 2024-04-22 0.145 170,000 +0 0.01% 24,650
2024-04-23 2024-04-19 0.143 170,000 +0 0.01% 24,310
2024-04-22 2024-04-18 0.137 170,000 +0 0.01% 23,290
2024-04-19 2024-04-17 0.139 170,000 +0 0.01% 23,630
2024-04-18 2024-04-16 0.139 170,000 +0 0.01% 23,630
2024-04-17 2024-04-15 0.139 170,000 +0 0.01% 23,630
2024-04-16 2024-04-12 0.139 170,000 +0 0.01% 23,630
2024-04-15 2024-04-11 0.139 170,000 +0 0.01% 23,630
2024-04-12 2024-04-10 0.136 170,000 +0 0.01% 23,120
2024-04-11 2024-04-09 0.136 170,000 +0 0.01% 23,120
2024-04-10 2024-04-08 0.137 170,000 +0 0.01% 23,290
2024-04-09 2024-04-05 0.135 170,000 +0 0.01% 22,950
2024-04-08 2024-04-03 0.137 170,000 +0 0.01% 23,290
2024-04-05 2024-04-02 0.129 170,000 +0 0.01% 21,930
2024-04-03 2024-03-28 0.126 170,000 +0 0.01% 21,420
2024-04-02 2024-03-27 0.124 170,000 +0 0.01% 21,080
2024-03-28 2024-03-26 0.122 170,000 +0 0.01% 20,740
2024-03-27 2024-03-25 0.119 170,000 +0 0.01% 20,230
2024-03-26 2024-03-22 0.115 170,000 +0 0.01% 19,550
2024-03-25 2024-03-21 0.113 170,000 +0 0.01% 19,210
2024-03-22 2024-03-20 0.110 170,000 +0 0.01% 18,700
2024-03-21 2024-03-19 0.110 170,000 +0 0.01% 18,700
2024-03-20 2024-03-18 0.110 170,000 +0 0.01% 18,700
2024-03-19 2024-03-15 0.117 170,000 +0 0.01% 19,890
2024-03-18 2024-03-14 0.117 170,000 +0 0.01% 19,890
2024-03-15 2024-03-13 0.117 170,000 +0 0.01% 19,890
2024-03-14 2024-03-12 0.120 170,000 +0 0.01% 20,400
2024-03-13 2024-03-11 0.123 170,000 +0 0.01% 20,910
2024-03-12 2024-03-08 0.128 170,000 +0 0.01% 21,760
2024-03-11 2024-03-07 0.123 170,000 +0 0.01% 20,910
2024-03-08 2024-03-06 0.124 170,000 +0 0.01% 21,080
2024-03-07 2024-03-05 0.124 170,000 +0 0.01% 21,080
2024-03-06 2024-03-04 0.121 170,000 +0 0.01% 20,570
2024-03-05 2024-03-01 0.124 170,000 +0 0.01% 21,080
2024-03-04 2024-02-29 0.128 170,000 +0 0.01% 21,760
2024-03-01 2024-02-28 0.127 170,000 +0 0.01% 21,590
2024-02-29 2024-02-27 0.124 170,000 +0 0.01% 21,080
2024-02-28 2024-02-26 0.126 170,000 +0 0.01% 21,420
2024-02-27 2024-02-23 0.130 170,000 +0 0.01% 22,100
2024-02-26 2024-02-22 0.127 170,000 +0 0.01% 21,590
2024-02-23 2024-02-21 0.127 170,000 +0 0.01% 21,590
2024-02-22 2024-02-20 0.130 170,000 +0 0.01% 22,100
2024-02-21 2024-02-19 0.133 170,000 +0 0.01% 22,610
2024-02-20 2024-02-16 0.132 170,000 +0 0.01% 22,440
2024-02-19 2024-02-15 0.132 170,000 +0 0.01% 22,440
2024-02-16 2024-02-14 0.128 170,000 +0 0.01% 21,760
2024-02-15 2024-02-09 0.131 170,000 +0 0.01% 22,270
2024-02-14 2024-02-07 0.131 170,000 +0 0.01% 22,270
2024-02-08 2024-02-06 0.131 170,000 +0 0.01% 22,270
2024-02-07 2024-02-05 0.127 170,000 +0 0.01% 21,590
2024-02-06 2024-02-02 0.131 170,000 +0 0.01% 22,270
2024-02-05 2024-02-01 0.128 170,000 +0 0.01% 21,760
2024-02-02 2024-01-31 0.136 170,000 +0 0.01% 23,120
2024-02-01 2024-01-30 0.131 170,000 +0 0.01% 22,270
2024-01-31 2024-01-29 0.131 170,000 +0 0.01% 22,270
2024-01-30 2024-01-26 0.130 170,000 +0 0.01% 22,100
2024-01-29 2024-01-25 0.124 170,000 +0 0.01% 21,080
2024-01-26 2024-01-24 0.126 170,000 +0 0.01% 21,420
2024-01-25 2024-01-23 0.123 170,000 +0 0.01% 20,910
2024-01-24 2024-01-22 0.125 170,000 +0 0.01% 21,250
2024-01-23 2024-01-19 0.125 170,000 +0 0.01% 21,250
2024-01-22 2024-01-18 0.124 170,000 +0 0.01% 21,080
2024-01-19 2024-01-17 0.127 170,000 +0 0.01% 21,590
2024-01-18 2024-01-16 0.124 170,000 +0 0.01% 21,080
2024-01-17 2024-01-15 0.130 170,000 +0 0.01% 22,100
2024-01-16 2024-01-12 0.130 170,000 +0 0.01% 22,100
2024-01-15 2024-01-11 0.128 170,000 +0 0.01% 21,760
2024-01-12 2024-01-10 0.132 170,000 +0 0.01% 22,440
2024-01-11 2024-01-09 0.132 170,000 +0 0.01% 22,440
2024-01-10 2024-01-08 0.132 170,000 +0 0.01% 22,440
2024-01-09 2024-01-05 0.132 170,000 +0 0.01% 22,440
2024-01-08 2024-01-04 0.132 170,000 +0 0.01% 22,440
2024-01-05 2024-01-03 0.131 170,000 +0 0.01% 22,270
2024-01-04 2024-01-02 0.130 170,000 +0 0.01% 22,100
2024-01-03 2023-12-29 0.130 170,000 +0 0.01% 22,100
2024-01-02 2023-12-28 0.135 170,000 +0 0.01% 22,950
2023-12-29 2023-12-27 0.135 170,000 +0 0.01% 22,950
2023-12-28 2023-12-22 0.130 170,000 +0 0.01% 22,100
2023-12-27 2023-12-21 0.135 170,000 +0 0.01% 22,950
2023-12-22 2023-12-20 0.135 170,000 +0 0.01% 22,950
2023-12-21 2023-12-19 0.130 170,000 +0 0.01% 22,100
2023-12-20 2023-12-18 0.135 170,000 +0 0.01% 22,950
2023-12-19 2023-12-15 0.134 170,000 +0 0.01% 22,780
2023-12-18 2023-12-14 0.131 170,000 +0 0.01% 22,270
2023-12-15 2023-12-13 0.132 170,000 +0 0.01% 22,440
2023-12-14 2023-12-12 0.132 170,000 +0 0.01% 22,440
2023-12-13 2023-12-11 0.129 170,000 +0 0.01% 21,930
2023-12-12 2023-12-08 0.139 170,000 +0 0.01% 23,630
2023-12-11 2023-12-07 0.137 170,000 +0 0.01% 23,290
2023-12-08 2023-12-06 0.137 170,000 +0 0.01% 23,290
2023-12-07 2023-12-05 0.139 170,000 +0 0.01% 23,630
2023-12-06 2023-12-04 0.139 170,000 +0 0.01% 23,630
2023-12-05 2023-12-01 0.141 170,000 +0 0.01% 23,970
2023-12-04 2023-11-30 0.142 170,000 +0 0.01% 24,140
2023-12-01 2023-11-29 0.137 170,000 +0 0.01% 23,290
2023-11-30 2023-11-28 0.140 170,000 +0 0.01% 23,800
2023-11-29 2023-11-27 0.144 170,000 +0 0.01% 24,480
2023-11-28 2023-11-24 0.145 170,000 +0 0.01% 24,650
2023-11-27 2023-11-23 0.145 170,000 +0 0.01% 24,650
2023-11-24 2023-11-22 0.146 170,000 +0 0.01% 24,820
2023-11-23 2023-11-21 0.137 170,000 +0 0.01% 23,290
2023-11-22 2023-11-20 0.136 170,000 +0 0.01% 23,120
2023-11-21 2023-11-17 0.136 170,000 +0 0.01% 23,120
2023-11-20 2023-11-16 0.148 170,000 +0 0.01% 25,160
2023-11-17 2023-11-15 0.138 170,000 +0 0.01% 23,460
2023-11-16 2023-11-14 0.149 170,000 +0 0.01% 25,330
2023-11-15 2023-11-13 0.149 170,000 +0 0.01% 25,330
2023-11-14 2023-11-10 0.150 170,000 +0 0.01% 25,500
2023-11-13 2023-11-09 0.150 170,000 +0 0.01% 25,500
2023-11-10 2023-11-08 0.150 170,000 +0 0.01% 25,500
2023-11-09 2023-11-07 0.150 170,000 +0 0.01% 25,500
2023-11-08 2023-11-06 0.150 170,000 +0 0.01% 25,500
2023-11-07 2023-11-03 0.149 170,000 +0 0.01% 25,330
2023-11-06 2023-11-02 0.139 170,000 +0 0.01% 23,630
2023-11-03 2023-11-01 0.139 170,000 +0 0.01% 23,630
2023-11-02 2023-10-31 0.142 170,000 +0 0.01% 24,140
2023-11-01 2023-10-30 0.153 170,000 +0 0.01% 26,010
2023-10-31 2023-10-27 0.155 170,000 +0 0.01% 26,350
2023-10-30 2023-10-26 0.148 170,000 +0 0.01% 25,160
2023-10-27 2023-10-25 0.148 170,000 +0 0.01% 25,160
2023-10-26 2023-10-24 0.150 170,000 +0 0.01% 25,500
2023-10-25 2023-10-20 0.143 170,000 +0 0.01% 24,310
2023-10-24 2023-10-19 0.154 170,000 +0 0.01% 26,180
2023-10-20 2023-10-18 0.155 170,000 +0 0.01% 26,350
2023-10-19 2023-10-17 0.148 170,000 +0 0.01% 25,160
2023-10-18 2023-10-16 0.148 170,000 +0 0.01% 25,160
2023-10-17 2023-10-13 0.138 170,000 +0 0.01% 23,460
2023-10-16 2023-10-12 0.144 170,000 +0 0.01% 24,480
2023-10-13 2023-10-11 0.149 170,000 +0 0.01% 25,330
2023-10-12 2023-10-10 0.149 170,000 +0 0.01% 25,330
2023-10-11 2023-10-09 0.150 170,000 +0 0.01% 25,500
2023-10-10 2023-10-06 0.150 170,000 +0 0.01% 25,500
2023-10-09 2023-10-05 0.145 170,000 +0 0.01% 24,650
2023-10-06 2023-10-04 0.150 170,000 +0 0.01% 25,500
2023-10-05 2023-10-03 0.150 170,000 +0 0.01% 25,500
2023-10-04 2023-09-29 0.150 170,000 +0 0.01% 25,500
2023-10-03 2023-09-28 0.150 170,000 +0 0.01% 25,500
2023-09-29 2023-09-27 0.151 170,000 +0 0.01% 25,670
2023-09-28 2023-09-26 0.151 170,000 +0 0.01% 25,670
2023-09-27 2023-09-25 0.151 170,000 +0 0.01% 25,670
2023-09-26 2023-09-22 0.152 170,000 +0 0.01% 25,840
2023-09-25 2023-09-21 0.146 170,000 +0 0.01% 24,820
2023-09-22 2023-09-20 0.146 170,000 +0 0.01% 24,820
2023-09-21 2023-09-19 0.146 170,000 +0 0.01% 24,820
2023-09-20 2023-09-18 0.146 170,000 +0 0.01% 24,820
2023-09-19 2023-09-15 0.150 170,000 +0 0.01% 25,500
2023-09-18 2023-09-14 0.150 170,000 +0 0.01% 25,500
2023-09-15 2023-09-13 0.146 170,000 +0 0.01% 24,820
2023-09-14 2023-09-12 0.142 170,000 +0 0.01% 24,140
2023-09-13 2023-09-11 0.155 170,000 +0 0.01% 26,350
2023-09-12 2023-09-07 0.156 170,000 +0 0.01% 26,520
2023-09-11 2023-09-06 0.156 170,000 +0 0.01% 26,520
2023-09-07 2023-09-05 0.149 170,000 +0 0.01% 25,330
2023-09-06 2023-09-04 0.150 170,000 +0 0.01% 25,500
2023-09-05 2023-08-31 0.159 170,000 +0 0.01% 27,030
2023-09-04 2023-08-30 0.160 170,000 +0 0.01% 27,200
2023-08-31 2023-08-29 0.154 170,000 +0 0.01% 26,180
2023-08-30 2023-08-28 0.164 170,000 +0 0.01% 27,880
2023-08-29 2023-08-25 0.154 170,000 +0 0.01% 26,180
2023-08-28 2023-08-24 0.151 170,000 +0 0.01% 25,670
2023-08-25 2023-08-23 0.140 170,000 +0 0.01% 23,800
2023-08-24 2023-08-22 0.140 170,000 +0 0.01% 23,800
2023-08-23 2023-08-21 0.150 170,000 +0 0.01% 25,500
2023-08-22 2023-08-18 0.160 170,000 +0 0.01% 27,200
2023-08-21 2023-08-17 0.160 170,000 +0 0.01% 27,200
2023-08-18 2023-08-16 0.177 170,000 +0 0.01% 30,090
2023-08-17 2023-08-15 0.179 170,000 +0 0.01% 30,430
2023-08-16 2023-08-14 0.179 170,000 +0 0.01% 30,430
2023-08-15 2023-08-11 0.181 170,000 +0 0.01% 30,770
2023-08-14 2023-08-10 0.182 170,000 +0 0.01% 30,940
2023-08-11 2023-08-09 0.182 170,000 +0 0.01% 30,940
2023-08-10 2023-08-08 0.182 170,000 +0 0.01% 30,940
2023-08-09 2023-08-07 0.180 170,000 +0 0.01% 30,600
2023-08-08 2023-08-04 0.198 170,000 +0 0.01% 33,660
2023-08-07 2023-08-03 0.199 170,000 +0 0.01% 33,830
2023-08-04 2023-08-02 0.193 170,000 +0 0.01% 32,810
2023-08-03 2023-08-01 0.186 170,000 +0 0.01% 31,620
2023-08-02 2023-07-31 0.186 170,000 +0 0.01% 31,620
2023-08-01 2023-07-28 0.197 170,000 +0 0.01% 33,490
2023-07-31 2023-07-27 0.197 170,000 +0 0.01% 33,490
2023-07-28 2023-07-26 0.192 170,000 +0 0.01% 32,640
2023-07-27 2023-07-25 0.198 170,000 +0 0.01% 33,660
2023-07-26 2023-07-24 0.198 170,000 +0 0.01% 33,660
2023-07-25 2023-07-21 0.199 170,000 +0 0.01% 33,830
2023-07-24 2023-07-20 0.177 170,000 +0 0.01% 30,090
2023-07-21 2023-07-19 0.195 170,000 +0 0.01% 33,150
2023-07-20 2023-07-18 0.195 170,000 +0 0.01% 33,150
2023-07-19 2023-07-14 0.182 170,000 +0 0.01% 30,940
2023-07-18 2023-07-13 0.186 170,000 +0 0.01% 31,620
2023-07-14 2023-07-12 0.185 170,000 +0 0.01% 31,450
2023-07-13 2023-07-11 0.185 170,000 +0 0.01% 31,450
2023-07-12 2023-07-10 0.185 170,000 +0 0.01% 31,450
2023-07-11 2023-07-07 0.184 170,000 +0 0.01% 31,280
2023-07-10 2023-07-06 0.184 170,000 +0 0.01% 31,280
2023-07-07 2023-07-05 0.188 170,000 +0 0.01% 31,960
2023-07-06 2023-07-04 0.186 170,000 +0 0.01% 31,620
2023-07-05 2023-07-03 0.190 170,000 +0 0.01% 32,300
2023-07-04 2023-06-30 0.204 170,000 +0 0.01% 34,680
2023-07-03 2023-06-29 0.205 170,000 +0 0.01% 34,850
2023-06-30 2023-06-28 0.205 170,000 +0 0.01% 34,850
2023-06-29 2023-06-27 0.206 170,000 +0 0.01% 35,020
2023-06-28 2023-06-26 0.206 170,000 +0 0.01% 35,020
2023-06-27 2023-06-23 0.209 170,000 +0 0.01% 35,530
2023-06-26 2023-06-21 0.213 170,000 +0 0.01% 36,210
2023-06-23 2023-06-20 0.213 170,000 +0 0.01% 36,210
2023-06-21 2023-06-19 0.209 170,000 +0 0.01% 35,530
2023-06-20 2023-06-16 0.209 170,000 +0 0.01% 35,530
2023-06-19 2023-06-15 0.209 170,000 +0 0.01% 35,530
2023-06-16 2023-06-14 0.209 170,000 +0 0.01% 35,530
2023-06-15 2023-06-13 0.208 170,000 +0 0.01% 35,360
2023-06-14 2023-06-12 0.216 170,000 +0 0.01% 36,720
2023-06-13 2023-06-09 0.216 170,000 +0 0.01% 36,720
2023-06-12 2023-06-08 0.218 170,000 +0 0.01% 37,060
2023-06-09 2023-06-07 0.220 170,000 +0 0.01% 37,400
2023-06-08 2023-06-06 0.223 170,000 +0 0.01% 37,910
2023-06-07 2023-06-05 0.223 170,000 +0 0.01% 37,910
2023-06-06 2023-06-02 0.218 170,000 +0 0.01% 37,060
2023-06-05 2023-06-01 0.225 170,000 +0 0.01% 38,250
2023-06-02 2023-05-31 0.225 170,000 +0 0.01% 38,250
2023-06-01 2023-05-30 0.223 170,000 +0 0.01% 37,910
2023-05-31 2023-05-29 0.219 170,000 +0 0.01% 37,230
2023-05-30 2023-05-25 0.219 170,000 +0 0.01% 37,230
2023-05-29 2023-05-24 0.219 170,000 +0 0.01% 37,230
2023-05-25 2023-05-23 0.219 170,000 +0 0.01% 37,230
2023-05-24 2023-05-22 0.219 170,000 +0 0.01% 37,230
2023-05-23 2023-05-19 0.219 170,000 +0 0.01% 37,230
2023-05-22 2023-05-18 0.221 170,000 +0 0.01% 37,570
2023-05-19 2023-05-17 0.224 170,000 +0 0.01% 38,080
2023-05-18 2023-05-16 0.226 170,000 +0 0.01% 38,420
2023-05-17 2023-05-15 0.228 170,000 +0 0.01% 38,760
2023-05-16 2023-05-12 0.228 170,000 +0 0.01% 38,760
2023-05-15 2023-05-11 0.225 170,000 +0 0.01% 38,250
2023-05-12 2023-05-10 0.225 170,000 +0 0.01% 38,250
2023-05-11 2023-05-09 0.228 170,000 +0 0.01% 38,760
2023-05-10 2023-05-08 0.228 170,000 +0 0.01% 38,760
2023-05-09 2023-05-05 0.234 170,000 +0 0.01% 39,780
2023-05-08 2023-05-04 0.235 170,000 +0 0.01% 39,950
2023-05-05 2023-05-03 0.235 170,000 +0 0.01% 39,950
2023-05-04 2023-05-02 0.230 170,000 +0 0.01% 39,100
2023-05-03 2023-04-28 0.235 170,000 +0 0.01% 39,950
2023-05-02 2023-04-27 0.228 170,000 +0 0.01% 38,760
2023-04-28 2023-04-26 0.228 170,000 +0 0.01% 38,760
2023-04-27 2023-04-25 0.226 170,000 +0 0.01% 38,420
2023-04-26 2023-04-24 0.226 170,000 +0 0.01% 38,420
2023-04-25 2023-04-21 0.228 170,000 +0 0.01% 38,760
2023-04-24 2023-04-20 0.226 170,000 +0 0.01% 38,420
2023-04-21 2023-04-19 0.230 170,000 +0 0.01% 39,100
2023-04-20 2023-04-18 0.231 170,000 +0 0.01% 39,270
2023-04-19 2023-04-17 0.229 170,000 +0 0.01% 38,930
2023-04-18 2023-04-14 0.238 170,000 +0 0.01% 40,460
2023-04-17 2023-04-13 0.232 170,000 +0 0.01% 39,440
2023-04-14 2023-04-12 0.232 170,000 +0 0.01% 39,440
2023-04-13 2023-04-11 0.232 170,000 +0 0.01% 39,440
2023-04-12 2023-04-06 0.225 170,000 +0 0.01% 38,250
2023-04-11 2023-04-04 0.225 170,000 +0 0.01% 38,250
2023-04-06 2023-04-03 0.236 170,000 +0 0.01% 40,120
2023-04-04 2023-03-31 0.235 170,000 +0 0.01% 39,950
2023-04-03 2023-03-30 0.230 170,000 +0 0.01% 39,100
2023-03-31 2023-03-29 0.235 170,000 +0 0.01% 39,950
2023-03-30 2023-03-28 0.235 170,000 +0 0.01% 39,950
2023-03-29 2023-03-27 0.231 170,000 +0 0.01% 39,270
2023-03-28 2023-03-24 0.231 170,000 +0 0.01% 39,270
2023-03-27 2023-03-23 0.230 170,000 +0 0.01% 39,100
2023-03-24 2023-03-22 0.237 170,000 +0 0.01% 40,290
2023-03-23 2023-03-21 0.237 170,000 +0 0.01% 40,290
2023-03-22 2023-03-20 0.238 170,000 +0 0.01% 40,460
2023-03-21 2023-03-17 0.240 170,000 +0 0.01% 40,800
2023-03-20 2023-03-16 0.238 170,000 +0 0.01% 40,460
2023-03-17 2023-03-15 0.240 170,000 +0 0.01% 40,800
2023-03-16 2023-03-14 0.240 170,000 +0 0.01% 40,800
2023-03-15 2023-03-13 0.241 170,000 +0 0.01% 40,970
2023-03-14 2023-03-10 0.243 170,000 +0 0.01% 41,310
2023-03-13 2023-03-09 0.243 170,000 +0 0.01% 41,310
2023-03-10 2023-03-08 0.242 170,000 +0 0.01% 41,140
2023-03-09 2023-03-07 0.242 170,000 +0 0.01% 41,140
2023-03-08 2023-03-06 0.243 170,000 +0 0.01% 41,310
2023-03-07 2023-03-03 0.244 170,000 +0 0.01% 41,480
2023-03-06 2023-03-02 0.246 170,000 +0 0.01% 41,820
2023-03-03 2023-03-01 0.247 170,000 +0 0.01% 41,990
2023-03-02 2023-02-28 0.247 170,000 +0 0.01% 41,990
2023-03-01 2023-02-27 0.246 170,000 +0 0.01% 41,820
2023-02-28 2023-02-24 0.245 170,000 +0 0.01% 41,650
2023-02-27 2023-02-23 0.244 170,000 +0 0.01% 41,480
2023-02-24 2023-02-22 0.240 170,000 +0 0.01% 40,800
2023-02-23 2023-02-21 0.240 170,000 +0 0.01% 40,800
2023-02-22 2023-02-20 0.247 170,000 +0 0.01% 41,990
2023-02-21 2023-02-17 0.235 170,000 +0 0.01% 39,950
2023-02-20 2023-02-16 0.240 170,000 +0 0.01% 40,800
2023-02-17 2023-02-15 0.260 170,000 +0 0.01% 44,200
2023-02-16 2023-02-14 0.260 170,000 +0 0.01% 44,200
2023-02-15 2023-02-13 0.260 170,000 +0 0.01% 44,200
2023-02-14 2023-02-10 0.260 170,000 +0 0.01% 44,200
2023-02-13 2023-02-09 0.250 170,000 +0 0.01% 42,500
2023-02-10 2023-02-08 0.250 170,000 +0 0.01% 42,500
2023-02-09 2023-02-07 0.260 170,000 +0 0.01% 44,200
2023-02-08 2023-02-06 0.260 170,000 +0 0.01% 44,200
2023-02-07 2023-02-03 0.260 170,000 +0 0.01% 44,200
2023-02-06 2023-02-02 0.255 170,000 +0 0.01% 43,350
2023-02-03 2023-02-01 0.255 170,000 +0 0.01% 43,350
2023-02-02 2023-01-31 0.255 170,000 +0 0.01% 43,350
2023-02-01 2023-01-30 0.250 170,000 +0 0.01% 42,500
2023-01-31 2023-01-27 0.270 170,000 +0 0.01% 45,900
2023-01-30 2023-01-26 0.265 170,000 +0 0.01% 45,050
2023-01-27 2023-01-20 0.255 170,000 +0 0.01% 43,350
2023-01-26 2023-01-19 0.255 170,000 +0 0.01% 43,350
2023-01-20 2023-01-18 0.255 170,000 +0 0.01% 43,350
2023-01-19 2023-01-17 0.248 170,000 +0 0.01% 42,160
2023-01-18 2023-01-16 0.240 170,000 +0 0.01% 40,800
2023-01-17 2023-01-13 0.228 170,000 +0 0.01% 38,760
2023-01-16 2023-01-12 0.228 170,000 +0 0.01% 38,760
2023-01-13 2023-01-11 0.228 170,000 +0 0.01% 38,760
2023-01-12 2023-01-10 0.226 170,000 +0 0.01% 38,420
2023-01-11 2023-01-09 0.228 170,000 +0 0.01% 38,760
2023-01-10 2023-01-06 0.217 170,000 +0 0.01% 36,890
2023-01-09 2023-01-05 0.225 170,000 +0 0.01% 38,250
2023-01-06 2023-01-04 0.219 170,000 +0 0.01% 37,230
2023-01-05 2023-01-03 0.239 170,000 +0 0.01% 40,630
2023-01-04 2022-12-30 0.239 170,000 +0 0.01% 40,630
2023-01-03 2022-12-29 0.229 170,000 +0 0.01% 38,930
2022-12-30 2022-12-28 0.225 170,000 +0 0.01% 38,250
2022-12-29 2022-12-23 0.227 170,000 +0 0.01% 38,590
2022-12-28 2022-12-22 0.228 170,000 +0 0.01% 38,760
2022-12-23 2022-12-21 0.231 170,000 +0 0.01% 39,270
2022-12-22 2022-12-20 0.231 170,000 +0 0.01% 39,270
2022-12-21 2022-12-19 0.225 170,000 +0 0.01% 38,250
2022-12-20 2022-12-16 0.238 170,000 +0 0.01% 40,460
2022-12-19 2022-12-15 0.220 170,000 +0 0.01% 37,400
2022-12-16 2022-12-14 0.208 170,000 +0 0.01% 35,360
2022-12-15 2022-12-13 0.238 170,000 +0 0.01% 40,460
2022-12-14 2022-12-12 0.238 170,000 +0 0.01% 40,460
2022-12-13 2022-12-09 0.238 170,000 +0 0.01% 40,460
2022-12-12 2022-12-08 0.245 170,000 +0 0.01% 41,650
2022-12-09 2022-12-07 0.235 170,000 +0 0.01% 39,950
2022-12-08 2022-12-06 0.235 170,000 +0 0.01% 39,950
2022-12-07 2022-12-05 0.223 170,000 +0 0.01% 37,910
2022-12-06 2022-12-02 0.250 170,000 +0 0.01% 42,500
2022-12-05 2022-12-01 0.233 170,000 +0 0.01% 39,610
2022-12-02 2022-11-30 0.260 170,000 +0 0.01% 44,200
2022-12-01 2022-11-29 0.245 170,000 +0 0.01% 41,650
2022-11-30 2022-11-28 0.245 170,000 +0 0.01% 41,650
2022-11-29 2022-11-25 0.245 170,000 +0 0.01% 41,650
2022-11-28 2022-11-24 0.245 170,000 +0 0.01% 41,650
2022-11-25 2022-11-23 0.245 170,000 +0 0.01% 41,650
2022-11-24 2022-11-22 0.245 170,000 +0 0.01% 41,650
2022-11-23 2022-11-21 0.235 170,000 +0 0.01% 39,950
2022-11-22 2022-11-18 0.260 170,000 +0 0.01% 44,200
2022-11-21 2022-11-17 0.260 170,000 +0 0.01% 44,200
2022-11-18 2022-11-16 0.255 170,000 +0 0.01% 43,350
2022-11-17 2022-11-15 0.255 170,000 +0 0.01% 43,350
2022-11-16 2022-11-14 0.260 170,000 +0 0.01% 44,200
2022-11-15 2022-11-11 0.260 170,000 +0 0.01% 44,200
2022-11-14 2022-11-10 0.260 170,000 +0 0.01% 44,200
2022-11-11 2022-11-09 0.260 170,000 +0 0.01% 44,200
2022-11-10 2022-11-08 0.255 170,000 +0 0.01% 43,350
2022-11-09 2022-11-07 0.255 170,000 +0 0.01% 43,350
2022-11-08 2022-11-04 0.260 170,000 +0 0.01% 44,200
2022-11-07 2022-11-03 0.260 170,000 +0 0.01% 44,200
2022-11-04 2022-11-02 0.260 170,000 +0 0.01% 44,200
2022-11-03 2022-11-01 0.260 170,000 +0 0.01% 44,200
2022-11-02 2022-10-31 0.250 170,000 +0 0.01% 42,500
2022-11-01 2022-10-28 0.250 170,000 +0 0.01% 42,500
2022-10-31 2022-10-27 0.260 170,000 +0 0.01% 44,200
2022-10-28 2022-10-26 0.248 170,000 +0 0.01% 42,160
2022-10-27 2022-10-25 0.246 170,000 +0 0.01% 41,820
2022-10-26 2022-10-24 0.246 170,000 +0 0.01% 41,820
2022-10-25 2022-10-21 0.248 170,000 +0 0.01% 42,160
2022-10-24 2022-10-20 0.248 170,000 +0 0.01% 42,160
2022-10-21 2022-10-19 0.250 170,000 +0 0.01% 42,500
2022-10-20 2022-10-18 0.241 170,000 +0 0.01% 40,970
2022-10-19 2022-10-17 0.231 170,000 +0 0.01% 39,270
2022-10-18 2022-10-14 0.232 170,000 +0 0.01% 39,440
2022-10-17 2022-10-13 0.232 170,000 +0 0.01% 39,440
2022-10-14 2022-10-12 0.232 170,000 +0 0.01% 39,440
2022-10-13 2022-10-11 0.232 170,000 +0 0.01% 39,440
2022-10-12 2022-10-10 0.236 170,000 +0 0.01% 40,120
2022-10-11 2022-10-07 0.236 170,000 +0 0.01% 40,120
2022-10-10 2022-10-06 0.236 170,000 +0 0.01% 40,120
2022-10-07 2022-10-05 0.225 170,000 +0 0.01% 38,250
2022-10-06 2022-10-03 0.240 170,000 +0 0.01% 40,800
2022-10-05 2022-09-30 0.241 170,000 +0 0.01% 40,970
2022-10-03 2022-09-29 0.237 170,000 +0 0.01% 40,290
2022-09-30 2022-09-28 0.237 170,000 +0 0.01% 40,290
2022-09-29 2022-09-27 0.238 170,000 +0 0.01% 40,460
2022-09-28 2022-09-26 0.238 170,000 +0 0.01% 40,460
2022-09-27 2022-09-23 0.238 170,000 +0 0.01% 40,460
2022-09-26 2022-09-22 0.244 170,000 +0 0.01% 41,480
2022-09-23 2022-09-21 0.244 170,000 +0 0.01% 41,480
2022-09-22 2022-09-20 0.245 170,000 +0 0.01% 41,650
2022-09-21 2022-09-19 0.245 170,000 +0 0.01% 41,650
2022-09-20 2022-09-16 0.245 170,000 +0 0.01% 41,650
2022-09-19 2022-09-15 0.233 170,000 +0 0.01% 39,610
2022-09-16 2022-09-14 0.250 170,000 +0 0.01% 42,500
2022-09-15 2022-09-13 0.240 170,000 +0 0.01% 40,800
2022-09-14 2022-09-09 0.240 170,000 +0 0.01% 40,800
2022-09-13 2022-09-08 0.228 170,000 +0 0.01% 38,760
2022-09-09 2022-09-07 0.224 170,000 +0 0.01% 38,080
2022-09-08 2022-09-06 0.224 170,000 +0 0.01% 38,080
2022-09-07 2022-09-05 0.221 170,000 +0 0.01% 37,570
2022-09-06 2022-09-02 0.240 170,000 +0 0.01% 40,800
2022-09-05 2022-09-01 0.240 170,000 +0 0.01% 40,800
2022-09-02 2022-08-31 0.249 170,000 +0 0.01% 42,330
2022-09-01 2022-08-30 0.249 170,000 +0 0.01% 42,330
2022-08-31 2022-08-29 0.250 170,000 +0 0.01% 42,500
2022-08-30 2022-08-26 0.250 170,000 +0 0.01% 42,500
2022-08-29 2022-08-25 0.255 170,000 +0 0.01% 43,350
2022-08-26 2022-08-24 0.260 170,000 +0 0.01% 44,200
2022-08-25 2022-08-23 0.246 170,000 +0 0.01% 41,820
2022-08-24 2022-08-22 0.246 170,000 +0 0.01% 41,820
2022-08-23 2022-08-19 0.246 170,000 +0 0.01% 41,820
2022-08-22 2022-08-18 0.255 170,000 +0 0.01% 43,350
2022-08-19 2022-08-17 0.250 170,000 +0 0.01% 42,500
2022-08-18 2022-08-16 0.255 170,000 +0 0.01% 43,350
2022-08-17 2022-08-15 0.250 170,000 +0 0.01% 42,500
2022-08-16 2022-08-12 0.250 170,000 +0 0.01% 42,500
2022-08-15 2022-08-11 0.255 170,000 +0 0.01% 43,350
2022-08-12 2022-08-10 0.255 170,000 +0 0.01% 43,350
2022-08-11 2022-08-09 0.255 170,000 +0 0.01% 43,350
2022-08-10 2022-08-08 0.246 170,000 +0 0.01% 41,820
2022-08-09 2022-08-05 0.260 170,000 +0 0.01% 44,200
2022-08-08 2022-08-04 0.248 170,000 +0 0.01% 42,160
2022-08-05 2022-08-03 0.247 170,000 +0 0.01% 41,990
2022-08-04 2022-08-02 0.247 170,000 +0 0.01% 41,990
2022-08-03 2022-08-01 0.247 170,000 +0 0.01% 41,990
2022-08-02 2022-07-29 0.250 170,000 +0 0.01% 42,500
2022-08-01 2022-07-28 0.265 170,000 +0 0.01% 45,050
2022-07-29 2022-07-27 0.265 170,000 +0 0.01% 45,050
2022-07-28 2022-07-26 0.270 170,000 +0 0.01% 45,900
2022-07-27 2022-07-25 0.285 170,000 +0 0.01% 48,450
2022-07-26 2022-07-22 0.285 170,000 +0 0.01% 48,450
2022-07-25 2022-07-21 0.285 170,000 +0 0.01% 48,450
2022-07-22 2022-07-20 0.280 170,000 +0 0.01% 47,600
2022-07-21 2022-07-19 0.295 170,000 +0 0.01% 50,150
2022-07-20 2022-07-18 0.280 170,000 +0 0.01% 47,600
2022-07-19 2022-07-15 0.290 170,000 +0 0.01% 49,300
2022-07-18 2022-07-14 0.290 170,000 +0 0.01% 49,300
2022-07-15 2022-07-13 0.290 170,000 +0 0.01% 49,300
2022-07-14 2022-07-12 0.290 170,000 +0 0.01% 49,300
2022-07-13 2022-07-11 0.295 170,000 +0 0.01% 50,150
2022-07-12 2022-07-08 0.295 170,000 +0 0.01% 50,150
2022-07-11 2022-07-07 0.295 170,000 +0 0.01% 50,150
2022-07-08 2022-07-06 0.295 170,000 +0 0.01% 50,150
2022-07-07 2022-07-05 0.295 170,000 +0 0.01% 50,150
2022-07-06 2022-07-04 0.295 170,000 +0 0.01% 50,150
2022-07-05 2022-06-30 0.285 170,000 +0 0.01% 48,450
2022-07-04 2022-06-29 0.290 170,000 +0 0.01% 49,300
2022-06-30 2022-06-28 0.290 170,000 +0 0.01% 49,300
2022-06-29 2022-06-27 0.290 170,000 +0 0.01% 49,300
2022-06-28 2022-06-24 0.290 170,000 +0 0.01% 49,300
2022-06-27 2022-06-23 0.290 170,000 +0 0.01% 49,300
2022-06-24 2022-06-22 0.300 170,000 +0 0.01% 51,000
2022-06-23 2022-06-21 0.300 170,000 +0 0.01% 51,000
2022-06-22 2022-06-20 0.300 170,000 +0 0.01% 51,000
2022-06-21 2022-06-17 0.290 170,000 +0 0.01% 49,300
2022-06-20 2022-06-16 0.295 170,000 +0 0.01% 50,150
2022-06-17 2022-06-15 0.295 170,000 +0 0.01% 50,150
2022-06-16 2022-06-14 0.295 170,000 +0 0.01% 50,150
2022-06-15 2022-06-13 0.300 170,000 +0 0.01% 51,000
2022-06-14 2022-06-10 0.300 170,000 +0 0.01% 51,000
2022-06-13 2022-06-09 0.290 170,000 +0 0.01% 49,300
2022-06-10 2022-06-08 0.275 170,000 +0 0.01% 46,750
2022-06-09 2022-06-07 0.270 170,000 +0 0.01% 45,900
2022-06-08 2022-06-06 0.280 170,000 +0 0.01% 47,600
2022-06-07 2022-06-02 0.290 170,000 +0 0.01% 49,300
2022-06-06 2022-06-01 0.285 170,000 +0 0.01% 48,450
2022-06-02 2022-05-31 0.305 170,000 +0 0.01% 51,850
2022-06-01 2022-05-30 0.295 170,000 +0 0.01% 50,150
2022-05-31 2022-05-27 0.295 170,000 +0 0.01% 50,150
2022-05-30 2022-05-26 0.310 170,000 +0 0.01% 52,700
2022-05-27 2022-05-25 0.310 170,000 +0 0.01% 52,700
2022-05-26 2022-05-24 0.310 170,000 +0 0.01% 52,700
2022-05-25 2022-05-23 0.310 170,000 +0 0.01% 52,700
2022-05-24 2022-05-20 0.310 170,000 +0 0.01% 52,700
2022-05-23 2022-05-19 0.315 170,000 +0 0.01% 53,550
2022-05-20 2022-05-18 0.315 170,000 +0 0.01% 53,550
2022-05-19 2022-05-17 0.305 170,000 +0 0.01% 51,850
2022-05-18 2022-05-16 0.330 170,000 +0 0.01% 56,100
2022-05-17 2022-05-13 0.340 170,000 +0 0.01% 57,800
2022-05-16 2022-05-12 0.305 170,000 +0 0.01% 51,850
2022-05-13 2022-05-11 0.320 170,000 +0 0.01% 54,400
2022-05-12 2022-05-10 0.330 170,000 +0 0.01% 56,100
2022-05-11 2022-05-06 0.330 170,000 +0 0.01% 56,100
2022-05-10 2022-05-05 0.330 170,000 +0 0.01% 56,100
2022-05-06 2022-05-04 0.335 170,000 +0 0.01% 56,950
2022-05-05 2022-05-03 0.340 170,000 +0 0.01% 57,800
2022-05-04 2022-04-29 0.320 170,000 +0 0.01% 54,400
2022-05-03 2022-04-28 0.320 170,000 +0 0.01% 54,400
2022-04-29 2022-04-27 0.315 170,000 +0 0.01% 53,550
2022-04-28 2022-04-26 0.315 170,000 +0 0.01% 53,550
2022-04-27 2022-04-25 0.305 170,000 +0 0.01% 51,850
2022-04-26 2022-04-22 0.335 170,000 +0 0.01% 56,950
2022-04-25 2022-04-21 0.330 170,000 +0 0.01% 56,100
2022-04-22 2022-04-20 0.325 170,000 +0 0.01% 55,250
2022-04-21 2022-04-19 0.335 170,000 +0 0.01% 56,950
2022-04-20 2022-04-14 0.335 170,000 +0 0.01% 56,950
2022-04-19 2022-04-13 0.325 170,000 +0 0.01% 55,250
2022-04-14 2022-04-12 0.330 170,000 +0 0.01% 56,100
2022-04-13 2022-04-11 0.330 170,000 +0 0.01% 56,100
2022-04-12 2022-04-08 0.330 170,000 +0 0.01% 56,100
2022-04-11 2022-04-07 0.335 170,000 +0 0.01% 56,950
2022-04-08 2022-04-06 0.315 170,000 +0 0.01% 53,550
2022-04-07 2022-04-04 0.315 170,000 +0 0.01% 53,550
2022-04-06 2022-04-01 0.310 170,000 +0 0.01% 52,700
2022-04-04 2022-03-31 0.310 170,000 +0 0.01% 52,700
2022-04-01 2022-03-30 0.330 170,000 +0 0.01% 56,100
2022-03-31 2022-03-29 0.305 170,000 +0 0.01% 51,850
2022-03-30 2022-03-28 0.305 170,000 +0 0.01% 51,850
2022-03-29 2022-03-25 0.290 170,000 +0 0.01% 49,300
2022-03-28 2022-03-24 0.290 170,000 +0 0.01% 49,300
2022-03-25 2022-03-23 0.300 170,000 +0 0.01% 51,000
2022-03-24 2022-03-22 0.305 170,000 +0 0.01% 51,850
2022-03-23 2022-03-21 0.305 170,000 +0 0.01% 51,850
2022-03-22 2022-03-18 0.295 170,000 +0 0.01% 50,150
2022-03-21 2022-03-17 0.280 170,000 +0 0.01% 47,600
2022-03-18 2022-03-16 0.280 170,000 +0 0.01% 47,600
2022-03-17 2022-03-15 0.255 170,000 +0 0.01% 43,350
2022-03-16 2022-03-14 0.300 170,000 +0 0.01% 51,000
2022-03-15 2022-03-11 0.300 170,000 +0 0.01% 51,000
2022-03-14 2022-03-10 0.300 170,000 +0 0.01% 51,000
2022-03-11 2022-03-09 0.285 170,000 +0 0.01% 48,450
2022-03-10 2022-03-08 0.315 170,000 +0 0.01% 53,550
2022-03-09 2022-03-07 0.320 170,000 +0 0.01% 54,400
2022-03-08 2022-03-04 0.315 170,000 +0 0.01% 53,550
2022-03-07 2022-03-03 0.335 170,000 +0 0.01% 56,950
2022-03-04 2022-03-02 0.330 170,000 +0 0.01% 56,100
2022-03-03 2022-03-01 0.335 170,000 +0 0.01% 56,950
2022-03-02 2022-02-28 0.335 170,000 +0 0.01% 56,950
2022-03-01 2022-02-25 0.335 170,000 +0 0.01% 56,950
2022-02-28 2022-02-24 0.325 170,000 +0 0.01% 55,250
2022-02-25 2022-02-23 0.325 170,000 +0 0.01% 55,250
2022-02-24 2022-02-22 0.320 170,000 +0 0.01% 54,400
2022-02-23 2022-02-21 0.330 170,000 +0 0.01% 56,100
2022-02-22 2022-02-18 0.330 170,000 +0 0.01% 56,100
2022-02-21 2022-02-17 0.330 170,000 +0 0.01% 56,100
2022-02-18 2022-02-16 0.350 170,000 +0 0.01% 59,500
2022-02-17 2022-02-15 0.335 170,000 +0 0.01% 56,950
2022-02-16 2022-02-14 0.330 170,000 +0 0.01% 56,100
2022-02-15 2022-02-11 0.340 170,000 +0 0.01% 57,800
2022-02-14 2022-02-10 0.335 170,000 +0 0.01% 56,950
2022-02-11 2022-02-09 0.350 170,000 +0 0.01% 59,500
2022-02-10 2022-02-08 0.350 170,000 +0 0.01% 59,500
2022-02-09 2022-02-07 0.340 170,000 +0 0.01% 57,800
2022-02-08 2022-02-04 0.345 170,000 +0 0.01% 58,650
2022-02-07 2022-01-31 0.340 170,000 +0 0.01% 57,800
2022-02-04 2022-01-27 0.330 170,000 +0 0.01% 56,100
2022-01-28 2022-01-26 0.325 170,000 +0 0.01% 55,250
2022-01-27 2022-01-25 0.330 170,000 +0 0.01% 56,100
2022-01-26 2022-01-24 0.340 170,000 +0 0.01% 57,800
2022-01-25 2022-01-21 0.330 170,000 +0 0.01% 56,100
2022-01-24 2022-01-20 0.330 170,000 +0 0.01% 56,100
2022-01-21 2022-01-19 0.330 170,000 +0 0.01% 56,100
2022-01-20 2022-01-18 0.330 170,000 +0 0.01% 56,100
2022-01-19 2022-01-17 0.320 170,000 +0 0.01% 54,400
2022-01-18 2022-01-14 0.330 170,000 +0 0.01% 56,100
2022-01-17 2022-01-13 0.330 170,000 +0 0.01% 56,100
2022-01-14 2022-01-12 0.330 170,000 +0 0.01% 56,100
2022-01-13 2022-01-11 0.330 170,000 +0 0.01% 56,100
2022-01-12 2022-01-10 0.330 170,000 +0 0.01% 56,100
2022-01-11 2022-01-07 0.335 170,000 +0 0.01% 56,950
2022-01-10 2022-01-06 0.330 170,000 +0 0.01% 56,100
2022-01-07 2022-01-05 0.330 170,000 +0 0.01% 56,100
2022-01-06 2022-01-04 0.330 170,000 +0 0.01% 56,100
2022-01-05 2022-01-03 0.330 170,000 +0 0.01% 56,100
2022-01-04 2021-12-31 0.335 170,000 +0 0.01% 56,950
2022-01-03 2021-12-29 0.335 170,000 +0 0.01% 56,950
2021-12-30 2021-12-28 0.315 170,000 +0 0.01% 53,550
2021-12-29 2021-12-24 0.320 170,000 +0 0.01% 54,400
2021-12-28 2021-12-22 0.325 170,000 +0 0.01% 55,250
2021-12-23 2021-12-21 0.325 170,000 +0 0.01% 55,250
2021-12-22 2021-12-20 0.325 170,000 +0 0.01% 55,250
2021-12-21 2021-12-17 0.325 170,000 +0 0.01% 55,250
2021-12-20 2021-12-16 0.320 170,000 +0 0.01% 54,400
2021-12-17 2021-12-15 0.320 170,000 +0 0.01% 54,400
2021-12-16 2021-12-14 0.315 170,000 +0 0.01% 53,550
2021-12-15 2021-12-13 0.330 170,000 +0 0.01% 56,100
2021-12-14 2021-12-10 0.330 170,000 +0 0.01% 56,100
2021-12-13 2021-12-09 0.335 170,000 +0 0.01% 56,950
2021-12-10 2021-12-08 0.330 170,000 +0 0.01% 56,100
2021-12-09 2021-12-07 0.330 170,000 +0 0.01% 56,100
2021-12-08 2021-12-06 0.320 170,000 +0 0.01% 54,400
2021-12-07 2021-12-03 0.340 170,000 +0 0.01% 57,800
2021-12-06 2021-12-02 0.340 170,000 +0 0.01% 57,800
2021-12-03 2021-12-01 0.330 170,000 +0 0.01% 56,100
2021-12-02 2021-11-30 0.345 170,000 +0 0.01% 58,650
2021-12-01 2021-11-29 0.340 170,000 +0 0.01% 57,800
2021-11-30 2021-11-26 0.330 170,000 +0 0.01% 56,100
2021-11-29 2021-11-25 0.320 170,000 +0 0.01% 54,400
2021-11-26 2021-11-24 0.330 170,000 +0 0.01% 56,100
2021-11-25 2021-11-23 0.340 170,000 +0 0.01% 57,800
2021-11-24 2021-11-22 0.335 170,000 +0 0.01% 56,950
2021-11-23 2021-11-19 0.335 170,000 +0 0.01% 56,950
2021-11-22 2021-11-18 0.340 170,000 +0 0.01% 57,800
2021-11-19 2021-11-17 0.340 170,000 +0 0.01% 57,800
2021-11-18 2021-11-16 0.340 170,000 +0 0.01% 57,800
2021-11-17 2021-11-15 0.340 170,000 +0 0.01% 57,800
2021-11-16 2021-11-12 0.340 170,000 +0 0.01% 57,800
2021-11-15 2021-11-11 0.330 170,000 +0 0.01% 56,100
2021-11-12 2021-11-10 0.330 170,000 +0 0.01% 56,100
2021-11-11 2021-11-09 0.330 170,000 +0 0.01% 56,100
2021-11-10 2021-11-08 0.310 170,000 +0 0.01% 52,700
2021-11-09 2021-11-05 0.325 170,000 +0 0.01% 55,250
2021-11-08 2021-11-04 0.325 170,000 +0 0.01% 55,250
2021-11-05 2021-11-03 0.325 170,000 +0 0.01% 55,250
2021-11-04 2021-11-02 0.325 170,000 +0 0.01% 55,250
2021-11-03 2021-11-01 0.325 170,000 +0 0.01% 55,250
2021-11-02 2021-10-29 0.340 170,000 +0 0.01% 57,800
2021-11-01 2021-10-28 0.330 170,000 +0 0.01% 56,100
2021-10-29 2021-10-27 0.325 170,000 +0 0.01% 55,250
2021-10-28 2021-10-26 0.340 170,000 +0 0.01% 57,800
2021-10-27 2021-10-25 0.340 170,000 +0 0.01% 57,800
2021-10-26 2021-10-22 0.340 170,000 +0 0.01% 57,800
2021-10-25 2021-10-21 0.320 170,000 +0 0.01% 54,400
2021-10-22 2021-10-20 0.340 170,000 +0 0.01% 57,800
2021-10-21 2021-10-19 0.340 170,000 +0 0.01% 57,800
2021-10-20 2021-10-18 0.345 170,000 +0 0.01% 58,650
2021-10-19 2021-10-15 0.345 170,000 +0 0.01% 58,650
2021-10-18 2021-10-12 0.340 170,000 +0 0.01% 57,800
2021-10-15 2021-10-11 0.340 170,000 +0 0.01% 57,800
2021-10-12 2021-10-08 0.340 170,000 +0 0.01% 57,800
2021-10-11 2021-10-07 0.340 170,000 +0 0.01% 57,800
2021-10-08 2021-10-06 0.340 170,000 +0 0.01% 57,800
2021-10-07 2021-10-05 0.340 170,000 +0 0.01% 57,800
2021-10-06 2021-10-04 0.340 170,000 +0 0.01% 57,800
2021-10-05 2021-09-30 0.345 170,000 +0 0.01% 58,650
2021-10-04 2021-09-29 0.335 170,000 +0 0.01% 56,950
2021-09-30 2021-09-28 0.340 170,000 +0 0.01% 57,800
2021-09-29 2021-09-27 0.335 170,000 +0 0.01% 56,950
2021-09-28 2021-09-24 0.335 170,000 +0 0.01% 56,950
2021-09-27 2021-09-23 0.335 170,000 +0 0.01% 56,950
2021-09-24 2021-09-21 0.335 170,000 +0 0.01% 56,950
2021-09-23 2021-09-20 0.325 170,000 +0 0.01% 55,250
2021-09-21 2021-09-17 0.330 170,000 +0 0.01% 56,100
2021-09-20 2021-09-16 0.330 170,000 +0 0.01% 56,100
2021-09-17 2021-09-15 0.325 170,000 +0 0.01% 55,250
2021-09-16 2021-09-14 0.325 170,000 +0 0.01% 55,250
2021-09-15 2021-09-13 0.330 170,000 +0 0.01% 56,100
2021-09-14 2021-09-10 0.335 170,000 +0 0.01% 56,950
2021-09-13 2021-09-09 0.330 170,000 +0 0.01% 56,100
2021-09-10 2021-09-08 0.325 170,000 +0 0.01% 55,250
2021-09-09 2021-09-07 0.330 170,000 +0 0.01% 56,100
2021-09-08 2021-09-06 0.325 170,000 +0 0.01% 55,250
2021-09-07 2021-09-03 0.320 170,000 +0 0.01% 54,400
2021-09-06 2021-09-02 0.310 170,000 +0 0.01% 52,700
2021-09-03 2021-09-01 0.315 170,000 +0 0.01% 53,550
2021-09-02 2021-08-31 0.325 170,000 +0 0.01% 55,250
2021-09-01 2021-08-30 0.310 170,000 +0 0.01% 52,700
2021-08-31 2021-08-27 0.315 170,000 +0 0.01% 53,550
2021-08-30 2021-08-26 0.305 170,000 +0 0.01% 51,850
2021-08-27 2021-08-25 0.305 170,000 +0 0.01% 51,850
2021-08-26 2021-08-24 0.305 170,000 +0 0.01% 51,850
2021-08-25 2021-08-23 0.300 170,000 +0 0.01% 51,000
2021-08-24 2021-08-20 0.305 170,000 +0 0.01% 51,850
2021-08-23 2021-08-19 0.305 170,000 +0 0.01% 51,850
2021-08-20 2021-08-18 0.305 170,000 +0 0.01% 51,850
2021-08-19 2021-08-17 0.305 170,000 +0 0.01% 51,850
2021-08-18 2021-08-16 0.315 170,000 +0 0.01% 53,550
2021-08-17 2021-08-13 0.310 170,000 +0 0.01% 52,700
2021-08-16 2021-08-12 0.320 170,000 +0 0.01% 54,400
2021-08-13 2021-08-11 0.300 170,000 +0 0.01% 51,000
2021-08-12 2021-08-10 0.300 170,000 +0 0.01% 51,000
2021-08-11 2021-08-09 0.300 170,000 +0 0.01% 51,000
2021-08-10 2021-08-06 0.300 170,000 +0 0.01% 51,000
2021-08-09 2021-08-05 0.300 170,000 +0 0.01% 51,000
2021-08-06 2021-08-04 0.315 170,000 +0 0.01% 53,550
2021-08-05 2021-08-03 0.300 170,000 +0 0.01% 51,000
2021-08-04 2021-08-02 0.320 170,000 +0 0.01% 54,400
2021-08-03 2021-07-30 0.320 170,000 +0 0.01% 54,400
2021-08-02 2021-07-29 0.330 170,000 +0 0.01% 56,100
2021-07-30 2021-07-28 0.335 170,000 +0 0.01% 56,950
2021-07-29 2021-07-27 0.330 170,000 +0 0.01% 56,100
2021-07-28 2021-07-26 0.340 170,000 +0 0.01% 57,800
2021-07-27 2021-07-23 0.340 170,000 +0 0.01% 57,800
2021-07-26 2021-07-22 0.340 170,000 +0 0.01% 57,800
2021-07-23 2021-07-21 0.340 170,000 +0 0.01% 57,800
2021-07-22 2021-07-20 0.340 170,000 +0 0.01% 57,800
2021-07-21 2021-07-19 0.340 170,000 +0 0.01% 57,800
2021-07-20 2021-07-16 0.345 170,000 +0 0.01% 58,650
2021-07-19 2021-07-15 0.340 170,000 +0 0.01% 57,800
2021-07-16 2021-07-14 0.340 170,000 +0 0.01% 57,800
2021-07-15 2021-07-13 0.335 170,000 +0 0.01% 56,950
2021-07-14 2021-07-12 0.340 170,000 +0 0.01% 57,800
2021-07-13 2021-07-09 0.340 170,000 +0 0.01% 57,800
2021-07-12 2021-07-08 0.340 170,000 +0 0.01% 57,800
2021-07-09 2021-07-07 0.340 170,000 +0 0.01% 57,800
2021-07-08 2021-07-06 0.340 170,000 +0 0.01% 57,800
2021-07-07 2021-07-05 0.340 170,000 +0 0.01% 57,800
2021-07-06 2021-07-02 0.335 170,000 +0 0.01% 56,950
2021-07-05 2021-06-30 0.335 170,000 +0 0.01% 56,950
2021-07-02 2021-06-29 0.340 170,000 +0 0.01% 57,800
2021-06-30 2021-06-28 0.340 170,000 +0 0.01% 57,800
2021-06-29 2021-06-25 0.340 170,000 +0 0.01% 57,800
2021-06-28 2021-06-24 0.340 170,000 +0 0.01% 57,800
2021-06-25 2021-06-23 0.340 170,000 +0 0.01% 57,800
2021-06-24 2021-06-22 0.340 170,000 +0 0.01% 57,800
2021-06-23 2021-06-21 0.345 170,000 +0 0.01% 58,650
2021-06-22 2021-06-18 0.345 170,000 +0 0.01% 58,650
2021-06-21 2021-06-17 0.340 170,000 +0 0.01% 57,800
2021-06-18 2021-06-16 0.340 170,000 +0 0.01% 57,800
2021-06-17 2021-06-15 0.340 170,000 +0 0.01% 57,800
2021-06-16 2021-06-11 0.340 170,000 +0 0.01% 57,800
2021-06-15 2021-06-10 0.340 170,000 +0 0.01% 57,800
2021-06-11 2021-06-09 0.340 170,000 +0 0.01% 57,800
2021-06-10 2021-06-08 0.340 170,000 +0 0.01% 57,800
2021-06-09 2021-06-07 0.340 170,000 +0 0.01% 57,800
2021-06-08 2021-06-04 0.340 170,000 +0 0.01% 57,800
2021-06-07 2021-06-03 0.340 170,000 +0 0.01% 57,800
2021-06-04 2021-06-02 0.340 170,000 +0 0.01% 57,800
2021-06-03 2021-06-01 0.335 170,000 +0 0.01% 56,950
2021-06-02 2021-05-31 0.335 170,000 +0 0.01% 56,950
2021-06-01 2021-05-28 0.340 170,000 +0 0.01% 57,800
2021-05-31 2021-05-27 0.340 170,000 +0 0.01% 57,800
2021-05-28 2021-05-26 0.340 170,000 +0 0.01% 57,800
2021-05-27 2021-05-25 0.340 170,000 +0 0.01% 57,800
2021-05-26 2021-05-24 0.335 170,000 +0 0.01% 56,950
2021-05-25 2021-05-21 0.340 170,000 +0 0.01% 57,800
2021-05-24 2021-05-20 0.340 170,000 +0 0.01% 57,800
2021-05-21 2021-05-18 0.340 170,000 +0 0.01% 57,800
2021-05-20 2021-05-17 0.335 170,000 +0 0.01% 56,950
2021-05-18 2021-05-14 0.345 170,000 +0 0.01% 58,650
2021-05-17 2021-05-13 0.335 170,000 +0 0.01% 56,950
2021-05-14 2021-05-12 0.340 170,000 +0 0.01% 57,800
2021-05-13 2021-05-11 0.345 170,000 +0 0.01% 58,650
2021-05-12 2021-05-10 0.340 170,000 +0 0.01% 57,800
2021-05-11 2021-05-07 0.330 170,000 +0 0.01% 56,100
2021-05-10 2021-05-06 0.330 170,000 +0 0.01% 56,100
2021-05-07 2021-05-05 0.330 170,000 +0 0.01% 56,100
2021-05-06 2021-05-04 0.325 170,000 +0 0.01% 55,250
2021-05-05 2021-05-03 0.330 170,000 +0 0.01% 56,100
2021-05-04 2021-04-30 0.335 170,000 +0 0.01% 56,950
2021-05-03 2021-04-29 0.330 170,000 +0 0.01% 56,100
2021-04-30 2021-04-28 0.335 170,000 +0 0.01% 56,950
2021-04-29 2021-04-27 0.330 170,000 +0 0.01% 56,100
2021-04-28 2021-04-26 0.340 170,000 +0 0.01% 57,800
2021-04-27 2021-04-23 0.345 170,000 +0 0.01% 58,650
2021-04-26 2021-04-22 0.345 170,000 +0 0.01% 58,650
2021-04-23 2021-04-21 0.305 170,000 +0 0.01% 51,850
2021-04-22 2021-04-20 0.345 170,000 +0 0.01% 58,650
2021-04-21 2021-04-19 0.345 170,000 +0 0.01% 58,650
2021-04-20 2021-04-16 0.345 170,000 +0 0.01% 58,650
2021-04-19 2021-04-15 0.340 170,000 +0 0.01% 57,800
2021-04-16 2021-04-14 0.340 170,000 +0 0.01% 57,800
2021-04-15 2021-04-13 0.345 170,000 +0 0.01% 58,650
2021-04-14 2021-04-12 0.340 170,000 +0 0.01% 57,800
2021-04-13 2021-04-09 0.345 170,000 +0 0.01% 58,650
2021-04-12 2021-04-08 0.345 170,000 +0 0.01% 58,650
2021-04-09 2021-04-07 0.345 170,000 +0 0.01% 58,650
2021-04-08 2021-04-01 0.345 170,000 +0 0.01% 58,650
2021-04-07 2021-03-31 0.345 170,000 +0 0.01% 58,650
2021-04-01 2021-03-30 0.345 170,000 +0 0.01% 58,650
2021-03-31 2021-03-29 0.345 170,000 +0 0.01% 58,650
2021-03-30 2021-03-26 0.345 170,000 +0 0.01% 58,650
2021-03-29 2021-03-25 0.350 170,000 +0 0.01% 59,500
2021-03-26 2021-03-24 0.345 170,000 +0 0.01% 58,650
2021-03-25 2021-03-23 0.350 170,000 +0 0.01% 59,500
2021-03-24 2021-03-22 0.345 170,000 +0 0.01% 58,650
2021-03-23 2021-03-19 0.350 170,000 +0 0.01% 59,500
2021-03-22 2021-03-18 0.355 170,000 +0 0.01% 60,350
2021-03-19 2021-03-17 0.340 170,000 +0 0.01% 57,800
2021-03-18 2021-03-16 0.340 170,000 +0 0.01% 57,800
2021-03-17 2021-03-15 0.350 170,000 +0 0.01% 59,500
2021-03-16 2021-03-12 0.355 170,000 +0 0.01% 60,350
2021-03-15 2021-03-11 0.355 170,000 +0 0.01% 60,350
2021-03-12 2021-03-10 0.355 170,000 +0 0.01% 60,350
2021-03-11 2021-03-09 0.360 170,000 +0 0.01% 61,200
2021-03-10 2021-03-08 0.365 170,000 +0 0.01% 62,050
2021-03-09 2021-03-05 0.365 170,000 +0 0.01% 62,050
2021-03-08 2021-03-04 0.365 170,000 +0 0.01% 62,050
2021-03-05 2021-03-03 0.360 170,000 +0 0.01% 61,200
2021-03-04 2021-03-02 0.370 170,000 +0 0.01% 62,900
2021-03-03 2021-03-01 0.370 170,000 +0 0.01% 62,900
2021-03-02 2021-02-26 0.380 170,000 +0 0.01% 64,600
2021-03-01 2021-02-25 0.390 170,000 +0 0.01% 66,300
2021-02-26 2021-02-24 0.380 170,000 +0 0.01% 64,600
2021-02-25 2021-02-23 0.390 170,000 +0 0.01% 66,300
2021-02-24 2021-02-22 0.380 170,000 +0 0.01% 64,600
2021-02-23 2021-02-19 0.370 170,000 +0 0.01% 62,900
2021-02-22 2021-02-18 0.370 170,000 +0 0.01% 62,900
2021-02-19 2021-02-17 0.365 170,000 +0 0.01% 62,050
2021-02-18 2021-02-16 0.365 170,000 +0 0.01% 62,050
2021-02-17 2021-02-11 0.355 170,000 +0 0.01% 60,350
2021-02-16 2021-02-09 0.355 170,000 +0 0.01% 60,350
2021-02-10 2021-02-08 0.360 170,000 +0 0.01% 61,200
2021-02-09 2021-02-05 0.370 170,000 +0 0.01% 62,900
2021-02-08 2021-02-04 0.365 170,000 +0 0.01% 62,050
2021-02-05 2021-02-03 0.365 170,000 +0 0.01% 62,050
2021-02-04 2021-02-02 0.360 170,000 +0 0.01% 61,200
2021-02-03 2021-02-01 0.370 170,000 +0 0.01% 62,900
2021-02-02 2021-01-29 0.355 170,000 +0 0.01% 60,350
2021-02-01 2021-01-28 0.345 170,000 +0 0.01% 58,650
2021-01-29 2021-01-27 0.340 170,000 +0 0.01% 57,800
2021-01-28 2021-01-26 0.350 170,000 +0 0.01% 59,500
2021-01-27 2021-01-25 0.335 170,000 +0 0.01% 56,950
2021-01-26 2021-01-22 0.335 170,000 +0 0.01% 56,950
2021-01-25 2021-01-21 0.335 170,000 +0 0.01% 56,950
2021-01-22 2021-01-20 0.345 170,000 +0 0.01% 58,650
2021-01-21 2021-01-19 0.350 170,000 +0 0.01% 59,500
2021-01-20 2021-01-18 0.350 170,000 +0 0.01% 59,500
2021-01-19 2021-01-15 0.360 170,000 +0 0.01% 61,200
2021-01-18 2021-01-14 0.360 170,000 +0 0.01% 61,200
2021-01-15 2021-01-13 0.365 170,000 +0 0.01% 62,050
2021-01-14 2021-01-12 0.370 170,000 +0 0.01% 62,900
2021-01-13 2021-01-11 0.365 170,000 +0 0.01% 62,050
2021-01-12 2021-01-08 0.370 170,000 +0 0.01% 62,900
2021-01-11 2021-01-07 0.380 170,000 +0 0.01% 64,600
2021-01-08 2021-01-06 0.370 170,000 +0 0.01% 62,900
2021-01-07 2021-01-05 0.375 170,000 +0 0.01% 63,750
2021-01-06 2021-01-04 0.365 170,000 +0 0.01% 62,050
2021-01-05 2020-12-31 0.365 170,000 +0 0.01% 62,050
2021-01-04 2020-12-29 0.365 170,000 +0 0.01% 62,050
2020-12-30 2020-12-28 0.365 170,000 +0 0.01% 62,050
2020-12-29 2020-12-24 0.360 170,000 +0 0.01% 61,200
2020-12-28 2020-12-22 0.355 170,000 +0 0.01% 60,350
2020-12-23 2020-12-21 0.370 170,000 +0 0.01% 62,900
2020-12-22 2020-12-18 0.370 170,000 +0 0.01% 62,900
2020-12-21 2020-12-17 0.360 170,000 +0 0.01% 61,200
2020-12-18 2020-12-16 0.360 170,000 +0 0.01% 61,200
2020-12-17 2020-12-15 0.360 170,000 +0 0.01% 61,200
2020-12-16 2020-12-14 0.365 170,000 +0 0.01% 62,050
2020-12-15 2020-12-11 0.365 170,000 +0 0.01% 62,050
2020-12-14 2020-12-10 0.360 170,000 +0 0.01% 61,200
2020-12-11 2020-12-09 0.365 170,000 +0 0.01% 62,050
2020-12-10 2020-12-08 0.365 170,000 +0 0.01% 62,050
2020-12-09 2020-12-07 0.350 170,000 +0 0.01% 59,500
2020-12-08 2020-12-04 0.360 170,000 +0 0.01% 61,200
2020-12-07 2020-12-03 0.350 170,000 +0 0.01% 59,500
2020-12-04 2020-12-02 0.350 170,000 +0 0.01% 59,500
2020-12-03 2020-12-01 0.350 170,000 +0 0.01% 59,500
2020-12-02 2020-11-30 0.360 170,000 +0 0.01% 61,200
2020-12-01 2020-11-27 0.360 170,000 +0 0.01% 61,200
2020-11-30 2020-11-26 0.345 170,000 +0 0.01% 58,650
2020-11-27 2020-11-25 0.350 170,000 +0 0.01% 59,500
2020-11-26 2020-11-24 0.340 170,000 +0 0.01% 57,800
2020-11-25 2020-11-23 0.330 170,000 +0 0.01% 56,100
2020-11-24 2020-11-20 0.350 170,000 +0 0.01% 59,500
2020-11-23 2020-11-19 0.335 170,000 +0 0.01% 56,950
2020-11-20 2020-11-18 0.325 170,000 +0 0.01% 55,250
2020-11-19 2020-11-17 0.325 170,000 +0 0.01% 55,250
2020-11-18 2020-11-16 0.320 170,000 +0 0.01% 54,400
2020-11-17 2020-11-13 0.320 170,000 +0 0.01% 54,400
2020-11-16 2020-11-12 0.320 170,000 +0 0.01% 54,400
2020-11-13 2020-11-11 0.335 170,000 +0 0.01% 56,950
2020-11-12 2020-11-10 0.325 170,000 +0 0.01% 55,250
2020-11-11 2020-11-09 0.315 170,000 +0 0.01% 53,550
2020-11-10 2020-11-06 0.370 170,000 +0 0.01% 62,900
2020-11-09 2020-11-05 0.360 170,000 +0 0.01% 61,200
2020-11-06 2020-11-04 0.370 170,000 +0 0.01% 62,900
2020-11-05 2020-11-03 0.365 170,000 +0 0.01% 62,050
2020-11-04 2020-11-02 0.370 170,000 +0 0.01% 62,900
2020-11-03 2020-10-30 0.385 170,000 +0 0.01% 65,450
2020-11-02 2020-10-29 0.375 170,000 +0 0.01% 63,750
2020-10-30 2020-10-28 0.380 170,000 +0 0.01% 64,600
2020-10-29 2020-10-27 0.380 170,000 +0 0.01% 64,600
2020-10-28 2020-10-23 0.380 170,000 +0 0.01% 64,600
2020-10-27 2020-10-22 0.390 170,000 +0 0.01% 66,300
2020-10-23 2020-10-21 0.395 170,000 +0 0.01% 67,150
2020-10-22 2020-10-20 0.380 170,000 +0 0.01% 64,600
2020-10-21 2020-10-19 0.380 170,000 +0 0.01% 64,600
2020-10-20 2020-10-16 0.400 170,000 +0 0.01% 68,000
2020-10-19 2020-10-15 0.395 170,000 +0 0.01% 67,150
2020-10-16 2020-10-14 0.395 170,000 +0 0.01% 67,150
2020-10-15 2020-10-12 0.395 170,000 +0 0.01% 67,150
2020-10-14 2020-10-09 0.390 170,000 +0 0.01% 66,300
2020-10-12 2020-10-08 0.390 170,000 +0 0.01% 66,300
2020-10-09 2020-10-07 0.390 170,000 +0 0.01% 66,300
2020-10-08 2020-10-06 0.385 170,000 +0 0.01% 65,450
2020-10-07 2020-10-05 0.390 170,000 +0 0.01% 66,300
2020-10-06 2020-09-30 0.390 170,000 +0 0.01% 66,300
2020-10-05 2020-09-29 0.385 170,000 +0 0.01% 65,450
2020-09-30 2020-09-28 0.375 170,000 +0 0.01% 63,750
2020-09-29 2020-09-25 0.375 170,000 +0 0.01% 63,750
2020-09-28 2020-09-24 0.380 170,000 +0 0.01% 64,600
2020-09-25 2020-09-23 0.395 170,000 +0 0.01% 67,150
2020-09-24 2020-09-22 0.395 170,000 +0 0.01% 67,150
2020-09-23 2020-09-21 0.395 170,000 +0 0.01% 67,150
2020-09-22 2020-09-18 0.385 170,000 +0 0.01% 65,450
2020-09-21 2020-09-17 0.390 170,000 +0 0.01% 66,300
2020-09-18 2020-09-16 0.390 170,000 +0 0.01% 66,300
2020-09-17 2020-09-15 0.390 170,000 +0 0.01% 66,300
2020-09-16 2020-09-14 0.390 170,000 +0 0.01% 66,300
2020-09-15 2020-09-11 0.390 170,000 +0 0.01% 66,300
2020-09-14 2020-09-10 0.395 170,000 +0 0.01% 67,150
2020-09-11 2020-09-09 0.390 170,000 +0 0.01% 66,300
2020-09-10 2020-09-08 0.390 170,000 +0 0.01% 66,300
2020-09-09 2020-09-07 0.395 170,000 +0 0.01% 67,150
2020-09-08 2020-09-04 0.390 170,000 +0 0.01% 66,300
2020-09-07 2020-09-03 0.390 170,000 +0 0.01% 66,300
2020-09-04 2020-09-02 0.395 170,000 +0 0.01% 67,150
2020-09-03 2020-09-01 0.395 170,000 +0 0.01% 67,150
2020-09-02 2020-08-31 0.395 170,000 +0 0.01% 67,150
2020-09-01 2020-08-28 0.400 170,000 +0 0.01% 68,000
2020-08-31 2020-08-27 0.385 170,000 +0 0.01% 65,450
2020-08-28 2020-08-26 0.395 170,000 +0 0.01% 67,150
2020-08-27 2020-08-25 0.395 170,000 +0 0.01% 67,150
2020-08-26 2020-08-24 0.400 170,000 +0 0.01% 68,000
2020-08-25 2020-08-21 0.400 170,000 +0 0.01% 68,000
2020-08-24 2020-08-20 0.400 170,000 +0 0.01% 68,000
2020-08-21 2020-08-19 0.395 170,000 +0 0.01% 67,150
2020-08-20 2020-08-18 0.390 170,000 +0 0.01% 66,300
2020-08-19 2020-08-17 0.390 170,000 +0 0.01% 66,300
2020-08-18 2020-08-14 0.395 170,000 +0 0.01% 67,150
2020-08-17 2020-08-13 0.390 170,000 +0 0.01% 66,300
2020-08-14 2020-08-12 0.395 170,000 +0 0.01% 67,150
2020-08-13 2020-08-11 0.390 170,000 +0 0.01% 66,300
2020-08-12 2020-08-10 0.390 170,000 +0 0.01% 66,300
2020-08-11 2020-08-07 0.395 170,000 +0 0.01% 67,150
2020-08-10 2020-08-06 0.390 170,000 +0 0.01% 66,300
2020-08-07 2020-08-05 0.385 170,000 +0 0.01% 65,450
2020-08-06 2020-08-04 0.400 170,000 +0 0.01% 68,000
2020-08-05 2020-08-03 0.380 170,000 +0 0.01% 64,600
2020-08-04 2020-07-31 0.390 170,000 +0 0.01% 66,300
2020-08-03 2020-07-30 0.385 170,000 +0 0.01% 65,450
2020-07-31 2020-07-29 0.385 170,000 +0 0.01% 65,450
2020-07-30 2020-07-28 0.380 170,000 +0 0.01% 64,600
2020-07-29 2020-07-27 0.370 170,000 +0 0.01% 62,900
2020-07-28 2020-07-24 0.370 170,000 +0 0.01% 62,900
2020-07-27 2020-07-23 0.385 170,000 +0 0.01% 65,450
2020-07-24 2020-07-22 0.390 170,000 +0 0.01% 66,300
2020-07-23 2020-07-21 0.400 170,000 +0 0.01% 68,000
2020-07-22 2020-07-20 0.390 170,000 +0 0.01% 66,300
2020-07-21 2020-07-17 0.395 170,000 +0 0.01% 67,150
2020-07-20 2020-07-16 0.375 170,000 +0 0.01% 63,750
2020-07-17 2020-07-15 0.385 170,000 +0 0.01% 65,450
2020-07-16 2020-07-14 0.415 170,000 +0 0.01% 70,550
2020-07-15 2020-07-13 0.400 170,000 +0 0.01% 68,000
2020-07-14 2020-07-10 0.400 170,000 +0 0.01% 68,000
2020-07-13 2020-07-09 0.405 170,000 +0 0.01% 68,850
2020-07-10 2020-07-08 0.320 170,000 +0 0.01% 54,400
2020-07-09 2020-07-07 0.300 170,000 +0 0.01% 51,000
2020-07-08 2020-07-06 0.320 170,000 +0 0.01% 54,400
2020-07-07 2020-07-03 0.330 170,000 +0 0.01% 56,100
2020-07-06 2020-07-02 0.295 170,000 +0 0.01% 50,150
2020-07-03 2020-06-30 0.300 170,000 +0 0.01% 51,000
2020-07-02 2020-06-29 0.290 170,000 +0 0.01% 49,300
2020-06-30 2020-06-26 0.290 170,000 +0 0.01% 49,300
2020-06-29 2020-06-24 0.290 170,000 +0 0.01% 49,300
2020-06-26 2020-06-23 0.290 170,000 +0 0.01% 49,300
2020-06-24 2020-06-22 0.295 170,000 +0 0.01% 50,150
2020-06-23 2020-06-19 0.295 170,000 +0 0.01% 50,150
2020-06-22 2020-06-18 0.295 170,000 +0 0.01% 50,150
2020-06-19 2020-06-17 0.305 170,000 +0 0.01% 51,850
2020-06-18 2020-06-16 0.295 170,000 +0 0.01% 50,150
2020-06-17 2020-06-15 0.295 170,000 +0 0.01% 50,150
2020-06-16 2020-06-12 0.310 170,000 +0 0.01% 52,700
2020-06-15 2020-06-11 0.295 170,000 +0 0.01% 50,150
2020-06-12 2020-06-10 0.300 170,000 +0 0.01% 51,000
2020-06-11 2020-06-09 0.305 170,000 +0 0.01% 51,850
2020-06-10 2020-06-08 0.295 170,000 +0 0.01% 50,150
2020-06-09 2020-06-05 0.300 170,000 +0 0.01% 51,000
2020-06-08 2020-06-04 0.285 170,000 +0 0.01% 48,450
2020-06-05 2020-06-03 0.290 170,000 +0 0.01% 49,300
2020-06-04 2020-06-02 0.295 170,000 +0 0.01% 50,150
2020-06-03 2020-06-01 0.300 170,000 +0 0.01% 51,000
2020-06-02 2020-05-29 0.300 170,000 +0 0.01% 51,000
2020-06-01 2020-05-28 0.295 170,000 +0 0.01% 50,150
2020-05-29 2020-05-27 0.300 170,000 +0 0.01% 51,000
2020-05-28 2020-05-26 0.300 170,000 +0 0.01% 51,000
2020-05-27 2020-05-25 0.295 170,000 +0 0.01% 50,150
2020-05-26 2020-05-22 0.310 170,000 +0 0.01% 52,700
2020-05-25 2020-05-21 0.315 170,000 +0 0.01% 53,550
2020-05-22 2020-05-20 0.320 170,000 +0 0.01% 54,400
2020-05-21 2020-05-19 0.305 170,000 +0 0.01% 51,850
2020-05-20 2020-05-18 0.300 170,000 +0 0.01% 51,000
2020-05-19 2020-05-15 0.315 170,000 +0 0.01% 53,550
2020-05-18 2020-05-14 0.310 170,000 +0 0.01% 52,700
2020-05-15 2020-05-13 0.315 170,000 +0 0.01% 53,550
2020-05-14 2020-05-12 0.310 170,000 +0 0.01% 52,700
2020-05-13 2020-05-11 0.305 170,000 +0 0.01% 51,850
2020-05-12 2020-05-08 0.305 170,000 +0 0.01% 51,850
2020-05-11 2020-05-07 0.300 170,000 +0 0.01% 51,000
2020-05-08 2020-05-06 0.315 170,000 +0 0.01% 53,550
2020-05-07 2020-05-05 0.315 170,000 +0 0.01% 53,550
2020-05-06 2020-05-04 0.315 170,000 +0 0.01% 53,550
2020-05-05 2020-04-29 0.325 170,000 +0 0.01% 55,250
2020-05-04 2020-04-28 0.335 170,000 +0 0.01% 56,950
2020-04-29 2020-04-27 0.335 170,000 +0 0.01% 56,950
2020-04-28 2020-04-24 0.330 170,000 +0 0.01% 56,100
2020-04-27 2020-04-23 0.325 170,000 +0 0.01% 55,250
2020-04-24 2020-04-22 0.325 170,000 +0 0.01% 55,250
2020-04-23 2020-04-21 0.325 170,000 +0 0.01% 55,250
2020-04-22 2020-04-20 0.330 170,000 +0 0.01% 56,100
2020-04-21 2020-04-17 0.345 170,000 +0 0.01% 58,650
2020-04-20 2020-04-16 0.345 170,000 +0 0.01% 58,650
2020-04-17 2020-04-15 0.340 170,000 +0 0.01% 57,800
2020-04-16 2020-04-14 0.350 170,000 +0 0.01% 59,500
2020-04-15 2020-04-09 0.345 170,000 +0 0.01% 58,650
2020-04-14 2020-04-08 0.315 170,000 +0 0.01% 53,550
2020-04-09 2020-04-07 0.330 170,000 +0 0.01% 56,100
2020-04-08 2020-04-06 0.315 170,000 +0 0.01% 53,550
2020-04-07 2020-04-03 0.305 170,000 +0 0.01% 51,850
2020-04-06 2020-04-02 0.305 170,000 +0 0.01% 51,850
2020-04-03 2020-04-01 0.295 170,000 +0 0.01% 50,150
2020-04-02 2020-03-31 0.300 170,000 +0 0.01% 51,000
2020-04-01 2020-03-30 0.305 170,000 +0 0.01% 51,850
2020-03-31 2020-03-27 0.310 170,000 +0 0.01% 52,700
2020-03-30 2020-03-26 0.305 170,000 +0 0.01% 51,850
2020-03-27 2020-03-25 0.330 170,000 +0 0.01% 56,100
2020-03-26 2020-03-24 0.310 170,000 +0 0.01% 52,700
2020-03-25 2020-03-23 0.310 170,000 +0 0.01% 52,700
2020-03-24 2020-03-20 0.310 170,000 +0 0.01% 52,700
2020-03-23 2020-03-19 0.300 170,000 +0 0.01% 51,000
2020-03-20 2020-03-18 0.335 170,000 +0 0.01% 56,950
2020-03-19 2020-03-17 0.365 170,000 +0 0.01% 62,050
2020-03-18 2020-03-16 0.350 170,000 +0 0.01% 59,500
2020-03-17 2020-03-13 0.365 170,000 +0 0.01% 62,050
2020-03-16 2020-03-12 0.385 170,000 +0 0.01% 65,450
2020-03-13 2020-03-11 0.420 170,000 +0 0.01% 71,400
2020-03-12 2020-03-10 0.420 170,000 +0 0.01% 71,400
2020-03-11 2020-03-09 0.440 170,000 +0 0.01% 74,800
2020-03-10 2020-03-06 0.445 170,000 +0 0.01% 75,650
2020-03-09 2020-03-05 0.455 170,000 +0 0.01% 77,350
2020-03-06 2020-03-04 0.440 170,000 +0 0.01% 74,800
2020-03-05 2020-03-03 0.440 170,000 +0 0.01% 74,800
2020-03-04 2020-03-02 0.445 170,000 +0 0.01% 75,650
2020-03-03 2020-02-28 0.445 170,000 +0 0.01% 75,650
2020-03-02 2020-02-27 0.440 170,000 +0 0.01% 74,800
2020-02-28 2020-02-26 0.440 170,000 +0 0.01% 74,800
2020-02-27 2020-02-25 0.455 170,000 +0 0.01% 77,350
2020-02-26 2020-02-24 0.460 170,000 +0 0.01% 78,200
2020-02-25 2020-02-21 0.470 170,000 +0 0.01% 79,900
2020-02-24 2020-02-20 0.470 170,000 +0 0.01% 79,900
2020-02-21 2020-02-19 0.485 170,000 +0 0.01% 82,450
2020-02-20 2020-02-18 0.480 170,000 +0 0.01% 81,600
2020-02-19 2020-02-17 0.480 170,000 +0 0.01% 81,600
2020-02-18 2020-02-14 0.480 170,000 +0 0.01% 81,600
2020-02-17 2020-02-13 0.485 170,000 +0 0.01% 82,450
2020-02-14 2020-02-12 0.490 170,000 +0 0.01% 83,300
2020-02-13 2020-02-11 0.485 170,000 +0 0.01% 82,450
2020-02-12 2020-02-10 0.480 170,000 +0 0.01% 81,600
2020-02-11 2020-02-07 0.480 170,000 +0 0.01% 81,600
2020-02-10 2020-02-06 0.480 170,000 +0 0.01% 81,600
2020-02-07 2020-02-05 0.480 170,000 +0 0.01% 81,600
2020-02-06 2020-02-04 0.465 170,000 +0 0.01% 79,050
2020-02-05 2020-02-03 0.470 170,000 +0 0.01% 79,900
2020-02-04 2020-01-31 0.470 170,000 +0 0.01% 79,900
2020-02-03 2020-01-30 0.470 170,000 +0 0.01% 79,900
2020-01-31 2020-01-29 0.495 170,000 +0 0.01% 84,150
2020-01-30 2020-01-24 0.490 170,000 +0 0.01% 83,300
2020-01-29 2020-01-22 0.480 170,000 +0 0.01% 81,600
2020-01-23 2020-01-21 0.495 170,000 +0 0.01% 84,150
2020-01-22 2020-01-20 0.500 170,000 +0 0.01% 85,000
2020-01-21 2020-01-17 0.510 170,000 +0 0.01% 86,700
2020-01-20 2020-01-16 0.510 170,000 +0 0.01% 86,700
2020-01-17 2020-01-15 0.520 170,000 +0 0.01% 88,400
2020-01-16 2020-01-14 0.520 170,000 +0 0.01% 88,400
2020-01-15 2020-01-13 0.520 170,000 +0 0.01% 88,400
2020-01-14 2020-01-10 0.520 170,000 +0 0.01% 88,400
2020-01-13 2020-01-09 0.530 170,000 +0 0.01% 90,100
2020-01-10 2020-01-08 0.510 170,000 +0 0.01% 86,700
2020-01-09 2020-01-07 0.510 170,000 +0 0.01% 86,700
2020-01-08 2020-01-06 0.510 170,000 +0 0.01% 86,700
2020-01-07 2020-01-03 0.530 170,000 +0 0.01% 90,100
2020-01-06 2020-01-02 0.520 170,000 +0 0.01% 88,400
2020-01-03 2019-12-31 0.520 170,000 +0 0.01% 88,400
2020-01-02 2019-12-27 0.520 170,000 +0 0.01% 88,400
2019-12-30 2019-12-24 0.540 170,000 +0 0.01% 91,800
2019-12-27 2019-12-20 0.520 170,000 +0 0.01% 88,400
2019-12-23 2019-12-19 0.520 170,000 +0 0.01% 88,400
2019-12-20 2019-12-18 0.510 170,000 +0 0.01% 86,700
2019-12-19 2019-12-17 0.510 170,000 +0 0.01% 86,700
2019-12-18 2019-12-16 0.510 170,000 +0 0.01% 86,700
2019-12-17 2019-12-13 0.520 170,000 +0 0.01% 88,400
2019-12-16 2019-12-12 0.520 170,000 +0 0.01% 88,400
2019-12-13 2019-12-11 0.520 170,000 +0 0.01% 88,400
2019-12-12 2019-12-10 0.530 170,000 +0 0.01% 90,100
2019-12-11 2019-12-09 0.530 170,000 +0 0.01% 90,100
2019-12-10 2019-12-06 0.520 170,000 +0 0.01% 88,400
2019-12-09 2019-12-05 0.540 170,000 +0 0.01% 91,800
2019-12-06 2019-12-04 0.510 170,000 +0 0.01% 86,700
2019-12-05 2019-12-03 0.520 170,000 +0 0.01% 88,400
2019-12-04 2019-12-02 0.530 170,000 +0 0.01% 90,100
2019-12-03 2019-11-29 0.540 170,000 +0 0.01% 91,800
2019-12-02 2019-11-28 0.530 170,000 +0 0.01% 90,100
2019-11-29 2019-11-27 0.500 170,000 +0 0.01% 85,000
2019-11-28 2019-11-26 0.500 170,000 +0 0.01% 85,000
2019-11-27 2019-11-25 0.510 170,000 +0 0.01% 86,700
2019-11-26 2019-11-22 0.510 170,000 +0 0.01% 86,700
2019-11-25 2019-11-21 0.500 170,000 +0 0.01% 85,000
2019-11-22 2019-11-20 0.500 170,000 +0 0.01% 85,000
2019-11-21 2019-11-19 0.510 170,000 +0 0.01% 86,700
2019-11-20 2019-11-18 0.520 170,000 +0 0.01% 88,400
2019-11-19 2019-11-15 0.495 170,000 +0 0.01% 84,150
2019-11-18 2019-11-14 0.495 170,000 +0 0.01% 84,150
2019-11-15 2019-11-13 0.520 170,000 +0 0.01% 88,400
2019-11-14 2019-11-12 0.550 170,000 +0 0.01% 93,500
2019-11-13 2019-11-11 0.550 170,000 +0 0.01% 93,500
2019-11-12 2019-11-08 0.580 170,000 +0 0.01% 98,600
2019-11-11 2019-11-07 0.580 170,000 +0 0.01% 98,600
2019-11-08 2019-11-06 0.610 170,000 +0 0.01% 103,700
2019-11-07 2019-11-05 0.520 170,000 +0 0.01% 88,400
2019-11-06 2019-11-04 0.530 170,000 +0 0.01% 90,100
2019-11-05 2019-11-01 0.540 170,000 +0 0.01% 91,800
2019-11-04 2019-10-31 0.550 170,000 +0 0.01% 93,500
2019-11-01 2019-10-30 0.560 170,000 +0 0.01% 95,200
2019-10-31 2019-10-29 0.510 170,000 +0 0.01% 86,700
2019-10-30 2019-10-28 0.540 170,000 +0 0.01% 91,800
2019-10-29 2019-10-25 0.510 170,000 +0 0.01% 86,700
2019-10-28 2019-10-24 0.465 170,000 +0 0.01% 79,050
2019-10-25 2019-10-23 0.440 170,000 +0 0.01% 74,800
2019-10-24 2019-10-22 0.445 170,000 +0 0.01% 75,650
2019-10-23 2019-10-21 0.445 170,000 +0 0.01% 75,650
2019-10-22 2019-10-18 0.435 170,000 +0 0.01% 73,950
2019-10-21 2019-10-17 0.430 170,000 +0 0.01% 73,100
2019-10-18 2019-10-16 0.435 170,000 +0 0.01% 73,950
2019-10-17 2019-10-15 0.440 170,000 +0 0.01% 74,800
2019-10-16 2019-10-14 0.440 170,000 +0 0.01% 74,800
2019-10-15 2019-10-11 0.440 170,000 +0 0.01% 74,800
2019-10-14 2019-10-10 0.440 170,000 +0 0.01% 74,800
2019-10-11 2019-10-09 0.455 170,000 +0 0.01% 77,350
2019-10-10 2019-10-08 0.450 170,000 +0 0.01% 76,500
2019-10-09 2019-10-04 0.450 170,000 +0 0.01% 76,500
2019-10-08 2019-10-03 0.455 170,000 +0 0.01% 77,350
2019-10-04 2019-10-02 0.445 170,000 +0 0.01% 75,650
2019-10-03 2019-09-30 0.440 170,000 +0 0.01% 74,800
2019-10-02 2019-09-27 0.435 170,000 +0 0.01% 73,950
2019-09-30 2019-09-26 0.450 170,000 +0 0.01% 76,500
2019-09-27 2019-09-25 0.445 170,000 +0 0.01% 75,650
2019-09-26 2019-09-24 0.460 170,000 +0 0.01% 78,200
2019-09-25 2019-09-23 0.475 170,000 +0 0.01% 80,750
2019-09-24 2019-09-20 0.475 170,000 +0 0.01% 80,750
2019-09-23 2019-09-19 0.475 170,000 +0 0.01% 80,750
2019-09-20 2019-09-18 0.490 170,000 +0 0.01% 83,300
2019-09-19 2019-09-17 0.490 170,000 +0 0.01% 83,300
2019-09-18 2019-09-16 0.500 170,000 +0 0.01% 85,000
2019-09-17 2019-09-13 0.500 170,000 +0 0.01% 85,035
2019-09-16 2019-09-12 0.510 170,000 +3,469 0.01% 86,771
2019-09-13 2019-09-11 0.505 166,531 +0 0.01% 84,150
2019-09-12 2019-09-10 0.505 166,531 +0 0.01% 84,150
2019-09-11 2019-09-09 0.541 166,531 +0 0.01% 90,100
2019-09-10 2019-09-06 0.531 166,531 +0 0.01% 88,400
2019-09-09 2019-09-05 0.521 166,531 +0 0.01% 86,700
2019-09-06 2019-09-04 0.531 166,531 +0 0.01% 88,400
2019-09-05 2019-09-03 0.521 166,531 +0 0.01% 86,700
2019-09-04 2019-09-02 0.510 166,531 +0 0.01% 85,000
2019-09-03 2019-08-30 0.541 166,531 +0 0.01% 90,100
2019-09-02 2019-08-29 0.495 166,531 +0 0.01% 82,450
2019-08-30 2019-08-28 0.485 166,531 +0 0.01% 80,750
2019-08-29 2019-08-27 0.475 166,531 +0 0.01% 79,050
2019-08-28 2019-08-26 0.490 166,531 +0 0.01% 81,600
2019-08-27 2019-08-23 0.572 166,531 +0 0.01% 95,200
2019-08-26 2019-08-22 0.541 166,531 +0 0.01% 90,100
2019-08-23 2019-08-21 0.582 166,531 +0 0.01% 96,900
2019-08-22 2019-08-20 0.561 166,531 +0 0.01% 93,500
2019-08-21 2019-08-19 0.561 166,531 +0 0.01% 93,500
2019-08-20 2019-08-16 0.551 166,531 +0 0.01% 91,800
2019-08-19 2019-08-15 0.561 166,531 +0 0.01% 93,500
2019-08-16 2019-08-14 0.582 166,531 +0 0.01% 96,900
2019-08-15 2019-08-13 0.582 166,531 +0 0.01% 96,900
2019-08-14 2019-08-12 0.643 166,531 +0 0.01% 107,100
2019-08-13 2019-08-09 0.704 166,531 +0 0.01% 117,300
2019-08-12 2019-08-08 0.755 166,531 +0 0.01% 125,800
2019-08-09 2019-08-07 0.919 166,531 +0 0.01% 153,000
2019-08-08 2019-08-06 0.919 166,531 +0 0.01% 153,000
2019-08-07 2019-08-05 0.919 166,531 +0 0.01% 153,000
2019-08-06 2019-08-02 0.929 166,531 +0 0.01% 154,700
2019-08-05 2019-08-01 0.929 166,531 +0 0.01% 154,700
2019-08-02 2019-07-31 0.919 166,531 +0 0.01% 153,000
2019-08-01 2019-07-30 0.919 166,531 +0 0.01% 153,000
2019-07-31 2019-07-29 0.929 166,531 +0 0.01% 154,700
2019-07-30 2019-07-26 0.919 166,531 +0 0.01% 153,000
2019-07-29 2019-07-25 0.929 166,531 +0 0.01% 154,700
2019-07-26 2019-07-24 0.939 166,531 +0 0.01% 156,400
2019-07-25 2019-07-23 0.960 166,531 +0 0.01% 159,800
2019-07-24 2019-07-22 0.970 166,531 +0 0.01% 161,500
2019-07-23 2019-07-19 0.960 166,531 +0 0.01% 159,800
2019-07-22 2019-07-18 0.980 166,531 +0 0.01% 163,200
2019-07-19 2019-07-17 0.970 166,531 +0 0.01% 161,500
2019-07-18 2019-07-16 1.000 166,531 +0 0.01% 166,600
2019-07-17 2019-07-15 1.011 166,531 +0 0.01% 168,300
2019-07-16 2019-07-12 1.011 166,531 +0 0.01% 168,300
2019-07-15 2019-07-11 0.970 166,531 +0 0.01% 161,500
2019-07-12 2019-07-10 0.980 166,531 +0 0.01% 163,200
2019-07-11 2019-07-09 1.011 166,531 +0 0.01% 168,300
2019-07-10 2019-07-08 0.970 166,531 +0 0.01% 161,500
2019-07-09 2019-07-05 0.980 166,531 +0 0.01% 163,200
2019-07-08 2019-07-04 0.949 166,531 +0 0.01% 158,100
2019-07-05 2019-07-03 0.939 166,531 +0 0.01% 156,400
2019-07-04 2019-07-02 0.960 166,531 +0 0.01% 159,800
2019-07-03 2019-06-28 0.939 166,531 +0 0.01% 156,400
2019-07-02 2019-06-27 0.909 166,531 +0 0.01% 151,300
2019-06-28 2019-06-26 0.919 166,531 +0 0.01% 153,000
2019-06-27 2019-06-25 0.909 166,531 +0 0.01% 151,300
2019-06-26 2019-06-24 0.909 166,531 +0 0.01% 151,300
2019-06-25 2019-06-21 0.909 166,531 +0 0.01% 151,300
2019-06-24 2019-06-20 0.898 166,531 +0 0.01% 149,600
2019-06-21 2019-06-19 0.898 166,531 +0 0.01% 149,600
2019-06-20 2019-06-18 0.888 166,531 +0 0.01% 147,900
2019-06-19 2019-06-17 0.898 166,531 +0 0.01% 149,620
2019-06-18 2019-06-14 0.919 166,531 +1,915 0.01% 153,060
2019-06-17 2019-06-13 0.898 164,616 +0 0.01% 147,900
2019-06-14 2019-06-12 0.898 164,616 +0 0.01% 147,900
2019-06-13 2019-06-11 0.888 164,616 +0 0.01% 146,200
2019-06-12 2019-06-10 0.888 164,616 +0 0.01% 146,200
2019-06-11 2019-06-06 0.909 164,616 +0 0.01% 149,600
2019-06-10 2019-06-05 0.909 164,616 +0 0.01% 149,600
2019-06-06 2019-06-04 0.898 164,616 +0 0.01% 147,900
2019-06-05 2019-06-03 0.888 164,616 +0 0.01% 146,200
2019-06-04 2019-05-31 0.929 164,616 +0 0.01% 153,000
2019-06-03 2019-05-30 0.909 164,616 +0 0.01% 149,600
2019-05-31 2019-05-29 0.919 164,616 +0 0.01% 151,300
2019-05-30 2019-05-28 0.919 164,616 +0 0.01% 151,300
2019-05-29 2019-05-27 0.898 164,616 +0 0.01% 147,900
2019-05-28 2019-05-24 0.940 164,616 +0 0.01% 154,700
2019-05-27 2019-05-23 0.919 164,616 +0 0.01% 151,300
2019-05-24 2019-05-22 0.929 164,616 +0 0.01% 153,000
2019-05-23 2019-05-21 0.919 164,616 +0 0.01% 151,300
2019-05-22 2019-05-20 0.919 164,616 +0 0.01% 151,300
2019-05-21 2019-05-17 0.929 164,616 +0 0.01% 153,000
2019-05-20 2019-05-16 0.960 164,616 +0 0.01% 158,100
2019-05-17 2019-05-15 0.960 164,616 +0 0.01% 158,100
2019-05-16 2019-05-14 0.940 164,616 +0 0.01% 154,700
2019-05-15 2019-05-10 0.940 164,616 +0 0.01% 154,700
2019-05-14 2019-05-09 0.971 164,616 +0 0.01% 159,800
2019-05-10 2019-05-08 1.002 164,616 +0 0.01% 164,900
2019-05-09 2019-05-07 1.022 164,616 +0 0.01% 168,300
2019-05-08 2019-05-06 1.033 164,616 +0 0.01% 170,000
2019-05-07 2019-05-03 1.043 164,616 +0 0.01% 171,700
2019-05-06 2019-05-02 1.033 164,616 +0 0.01% 170,000
2019-05-03 2019-04-30 1.022 164,616 +0 0.01% 168,300
2019-05-02 2019-04-29 0.971 164,616 +0 0.01% 159,800
2019-04-30 2019-04-26 0.971 164,616 +0 0.01% 159,800
2019-04-29 2019-04-25 0.960 164,616 +0 0.01% 158,100
2019-04-26 2019-04-24 0.981 164,616 +0 0.01% 161,500
2019-04-25 2019-04-23 0.950 164,616 +0 0.01% 156,400
2019-04-24 2019-04-18 0.991 164,616 +0 0.01% 163,200
2019-04-23 2019-04-17 0.981 164,616 +0 0.01% 161,500
2019-04-18 2019-04-16 0.981 164,616 +0 0.01% 161,500
2019-04-17 2019-04-15 0.981 164,616 +0 0.01% 161,500
2019-04-16 2019-04-12 0.981 164,616 +0 0.01% 161,500
2019-04-15 2019-04-11 0.981 164,616 +0 0.01% 161,500
2019-04-12 2019-04-10 0.991 164,616 +0 0.01% 163,200
2019-04-11 2019-04-09 0.950 164,616 +0 0.01% 156,400
2019-04-10 2019-04-08 0.981 164,616 +0 0.01% 161,500
2019-04-09 2019-04-04 1.033 164,616 +0 0.01% 170,000
2019-04-08 2019-04-03 1.095 164,616 +0 0.01% 180,199
2019-04-04 2019-04-02 1.115 164,616 +0 0.01% 183,599
2019-04-03 2019-04-01 1.126 164,616 +0 0.01% 185,299
2019-04-02 2019-03-29 1.136 164,616 +0 0.01% 186,999
2019-04-01 2019-03-28 1.115 164,616 +0 0.01% 183,599
2019-03-29 2019-03-27 1.126 164,616 +0 0.01% 185,299
2019-03-28 2019-03-26 1.136 164,616 +0 0.01% 186,999
2019-03-27 2019-03-25 1.115 164,616 +0 0.01% 183,599
2019-03-26 2019-03-22 1.167 164,616 +0 0.01% 192,099
2019-03-25 2019-03-21 1.095 164,616 +0 0.01% 180,199
2019-03-22 2019-03-20 1.157 164,616 +0 0.01% 190,399
2019-03-21 2019-03-19 1.157 164,616 +0 0.01% 190,399
2019-03-20 2019-03-18 1.146 164,616 +0 0.01% 188,699
2019-03-19 2019-03-15 1.146 164,616 +0 0.01% 188,699
2019-03-18 2019-03-14 1.146 164,616 +0 0.01% 188,699
2019-03-15 2019-03-13 1.136 164,616 +0 0.01% 186,999
2019-03-14 2019-03-12 1.146 164,616 +0 0.01% 188,699
2019-03-13 2019-03-11 1.136 164,616 +0 0.01% 186,999
2019-03-12 2019-03-08 1.126 164,616 +0 0.01% 185,299
2019-03-11 2019-03-07 1.126 164,616 +0 0.01% 185,299
2019-03-08 2019-03-06 1.126 164,616 +0 0.01% 185,299
2019-03-07 2019-03-05 1.136 164,616 +0 0.01% 186,999
2019-03-06 2019-03-04 1.074 164,616 +0 0.01% 176,799
2019-03-05 2019-03-01 1.022 164,616 +0 0.01% 168,300
2019-03-04 2019-02-28 1.126 164,616 +0 0.01% 185,299
2019-03-01 2019-02-27 1.105 164,616 +0 0.01% 181,899
2019-02-28 2019-02-26 1.084 164,616 +0 0.01% 178,499
2019-02-27 2019-02-25 1.084 164,616 +0 0.01% 178,499
2019-02-26 2019-02-22 1.084 164,616 +0 0.01% 178,499
2019-02-25 2019-02-21 1.074 164,616 +0 0.01% 176,799
2019-02-22 2019-02-20 1.074 164,616 +0 0.01% 176,799
2019-02-21 2019-02-19 1.074 164,616 +0 0.01% 176,799
2019-02-20 2019-02-18 1.064 164,616 +0 0.01% 175,100
2019-02-19 2019-02-15 1.074 164,616 +0 0.01% 176,799
2019-02-18 2019-02-14 1.074 164,616 +0 0.01% 176,799
2019-02-15 2019-02-13 1.064 164,616 +0 0.01% 175,100
2019-02-14 2019-02-12 1.043 164,616 +0 0.01% 171,700
2019-02-13 2019-02-11 1.012 164,616 +0 0.01% 166,600
2019-02-12 2019-02-08 1.002 164,616 +0 0.01% 164,900
2019-02-11 2019-02-04 0.981 164,616 +0 0.01% 161,500
2019-02-08 2019-01-31 0.971 164,616 +0 0.01% 159,800
2019-02-01 2019-01-30 0.971 164,616 +0 0.01% 159,800
2019-01-31 2019-01-29 0.971 164,616 +0 0.01% 159,800
2019-01-30 2019-01-28 0.960 164,616 +0 0.01% 158,100
2019-01-29 2019-01-25 0.971 164,616 +0 0.01% 159,800
2019-01-28 2019-01-24 0.981 164,616 +0 0.01% 161,500
2019-01-25 2019-01-23 0.950 164,616 +0 0.01% 156,400
2019-01-24 2019-01-22 0.919 164,616 +0 0.01% 151,300
2019-01-23 2019-01-21 0.888 164,616 +0 0.01% 146,200
2019-01-22 2019-01-18 0.826 164,616 +0 0.01% 136,000
2019-01-21 2019-01-17 0.816 164,616 +0 0.01% 134,300
2019-01-18 2019-01-16 0.806 164,616 +0 0.01% 132,600
2019-01-17 2019-01-15 0.795 164,616 +0 0.01% 130,900
2019-01-16 2019-01-14 0.795 164,616 +0 0.01% 130,900
2019-01-15 2019-01-11 0.795 164,616 +0 0.01% 130,900
2019-01-14 2019-01-10 0.785 164,616 +0 0.01% 129,200
2019-01-11 2019-01-09 0.775 164,616 +0 0.01% 127,500
2019-01-10 2019-01-08 0.775 164,616 +0 0.01% 127,500
2019-01-09 2019-01-07 0.764 164,616 +0 0.01% 125,800
2019-01-08 2019-01-04 0.764 164,616 +0 0.01% 125,800
2019-01-07 2019-01-03 0.764 164,616 +0 0.01% 125,800
2019-01-04 2019-01-02 0.775 164,616 +0 0.01% 127,500
2019-01-03 2018-12-31 0.795 164,616 +0 0.01% 130,900
2019-01-02 2018-12-27 0.795 164,616 +0 0.01% 130,900
2018-12-28 2018-12-24 0.785 164,616 +0 0.01% 129,200
2018-12-27 2018-12-20 0.775 164,616 +0 0.01% 127,500
2018-12-21 2018-12-19 0.785 164,616 +0 0.01% 129,200
2018-12-20 2018-12-18 0.785 164,616 +0 0.01% 129,200
2018-12-19 2018-12-17 0.775 164,616 +0 0.01% 127,500
2018-12-18 2018-12-14 0.795 164,616 +0 0.01% 130,900
2018-12-17 2018-12-13 0.785 164,616 +0 0.01% 129,200
2018-12-14 2018-12-12 0.795 164,616 +0 0.01% 130,900
2018-12-13 2018-12-11 0.775 164,616 +0 0.01% 127,500
2018-12-12 2018-12-10 0.775 164,616 +0 0.01% 127,500
2018-12-11 2018-12-07 0.775 164,616 +0 0.01% 127,500
2018-12-10 2018-12-06 0.775 164,616 +0 0.01% 127,500
2018-12-07 2018-12-05 0.785 164,616 +0 0.01% 129,200
2018-12-06 2018-12-04 0.775 164,616 +0 0.01% 127,500
2018-12-05 2018-12-03 0.775 164,616 +0 0.01% 127,500
2018-12-04 2018-11-30 0.775 164,616 +0 0.01% 127,500
2018-12-03 2018-11-29 0.785 164,616 +0 0.01% 129,200
2018-11-30 2018-11-28 0.806 164,616 +0 0.01% 132,600
2018-11-29 2018-11-27 0.785 164,616 +0 0.01% 129,200
2018-11-28 2018-11-26 0.785 164,616 +0 0.01% 129,200
2018-11-27 2018-11-23 0.816 164,616 +0 0.01% 134,300
2018-11-26 2018-11-22 0.806 164,616 +0 0.01% 132,600
2018-11-23 2018-11-21 0.785 164,616 +0 0.01% 129,200
2018-11-22 2018-11-20 0.785 164,616 +0 0.01% 129,200
2018-11-21 2018-11-19 0.754 164,616 +0 0.01% 124,100
2018-11-20 2018-11-16 0.733 164,616 +0 0.01% 120,700
2018-11-19 2018-11-15 0.713 164,616 +0 0.01% 117,300
2018-11-16 2018-11-14 0.692 164,616 +0 0.01% 113,900
2018-11-15 2018-11-13 0.702 164,616 +0 0.01% 115,600
2018-11-14 2018-11-12 0.692 164,616 +0 0.01% 113,900
2018-11-13 2018-11-09 0.682 164,616 +0 0.01% 112,200
2018-11-12 2018-11-08 0.682 164,616 +0 0.01% 112,200
2018-11-09 2018-11-07 0.682 164,616 +0 0.01% 112,200
2018-11-08 2018-11-06 0.682 164,616 +0 0.01% 112,200
2018-11-07 2018-11-05 0.682 164,616 +0 0.01% 112,200
2018-11-06 2018-11-02 0.682 164,616 +0 0.01% 112,200
2018-11-05 2018-11-01 0.682 164,616 +0 0.01% 112,200
2018-11-02 2018-10-31 0.682 164,616 +0 0.01% 112,200
2018-11-01 2018-10-30 0.661 164,616 +0 0.01% 108,800
2018-10-31 2018-10-29 0.651 164,616 +0 0.01% 107,100
2018-10-30 2018-10-26 0.640 164,616 +0 0.01% 105,400
2018-10-29 2018-10-25 0.640 164,616 +0 0.01% 105,400
2018-10-26 2018-10-24 0.651 164,616 +0 0.01% 107,100
2018-10-25 2018-10-23 0.651 164,616 +0 0.01% 107,100
2018-10-24 2018-10-22 0.640 164,616 +0 0.01% 105,400
2018-10-23 2018-10-19 0.640 164,616 +0 0.01% 105,400
2018-10-22 2018-10-18 0.630 164,616 +0 0.01% 103,700
2018-10-19 2018-10-16 0.640 164,616 +0 0.01% 105,400
2018-10-18 2018-10-15 0.640 164,616 +0 0.01% 105,400
2018-10-16 2018-10-12 0.630 164,616 +0 0.01% 103,700
2018-10-15 2018-10-11 0.620 164,616 +0 0.01% 102,000
2018-10-12 2018-10-10 0.640 164,616 +0 0.01% 105,400
2018-10-11 2018-10-09 0.661 164,616 +0 0.01% 108,800
2018-10-10 2018-10-08 0.661 164,616 +0 0.01% 108,800
2018-10-09 2018-10-05 0.661 164,616 +0 0.01% 108,800
2018-10-08 2018-10-04 0.671 164,616 +0 0.01% 110,500
2018-10-05 2018-10-03 0.682 164,616 +0 0.01% 112,200
2018-10-04 2018-10-02 0.671 164,616 +0 0.01% 110,500
2018-10-03 2018-09-28 0.651 164,616 +0 0.01% 107,100
2018-10-02 2018-09-27 0.661 164,616 +0 0.01% 108,800
2018-09-28 2018-09-26 0.661 164,616 +0 0.01% 108,800
2018-09-27 2018-09-24 0.661 164,616 +0 0.01% 108,800
2018-09-26 2018-09-21 0.661 164,616 +0 0.01% 108,800
2018-09-24 2018-09-20 0.671 164,616 +0 0.01% 110,500
2018-09-21 2018-09-19 0.661 164,616 +0 0.01% 108,800
2018-09-20 2018-09-18 0.671 164,616 +0 0.01% 110,500
2018-09-19 2018-09-17 0.671 164,616 +0 0.01% 110,500
2018-09-18 2018-09-14 0.755 164,616 +0 0.01% 124,328
2018-09-17 2018-09-13 0.744 164,616 +7,055 0.01% 122,552
2018-09-14 2018-09-12 0.734 157,561 +0 0.01% 115,600
2018-09-13 2018-09-11 0.734 157,561 +0 0.01% 115,600
2018-09-12 2018-09-10 0.734 157,561 +0 0.01% 115,600
2018-09-11 2018-09-07 0.734 157,561 +0 0.01% 115,600
2018-09-10 2018-09-06 0.744 157,561 +0 0.01% 117,300
2018-09-07 2018-09-05 0.734 157,561 +0 0.01% 115,600
2018-09-06 2018-09-04 0.744 157,561 +0 0.01% 117,300
2018-09-05 2018-09-03 0.734 157,561 +0 0.01% 115,600
2018-09-04 2018-08-31 0.744 157,561 +0 0.01% 117,300
2018-09-03 2018-08-30 0.744 157,561 +0 0.01% 117,300
2018-08-31 2018-08-29 0.744 157,561 +0 0.01% 117,300
2018-08-30 2018-08-28 0.755 157,561 +0 0.01% 119,000
2018-08-29 2018-08-27 0.744 157,561 +0 0.01% 117,300
2018-08-28 2018-08-24 0.744 157,561 +0 0.01% 117,300
2018-08-27 2018-08-23 0.744 157,561 +0 0.01% 117,300
2018-08-24 2018-08-22 0.723 157,561 +0 0.01% 113,900
2018-08-23 2018-08-21 0.734 157,561 +0 0.01% 115,600
2018-08-22 2018-08-20 0.734 157,561 +0 0.01% 115,600
2018-08-21 2018-08-17 0.723 157,561 +0 0.01% 113,900
2018-08-20 2018-08-16 0.734 157,561 +0 0.01% 115,600
2018-08-17 2018-08-15 0.734 157,561 +0 0.01% 115,600
2018-08-16 2018-08-14 0.734 157,561 +0 0.01% 115,600
2018-08-15 2018-08-13 0.734 157,561 +0 0.01% 115,600
2018-08-14 2018-08-10 0.744 157,561 +0 0.01% 117,300
2018-08-13 2018-08-09 0.766 157,561 +0 0.01% 120,700
2018-08-10 2018-08-08 0.744 157,561 +0 0.01% 117,300
2018-08-09 2018-08-07 0.755 157,561 +0 0.01% 119,000
2018-08-08 2018-08-06 0.766 157,561 +0 0.01% 120,700
2018-08-07 2018-08-03 0.766 157,561 +0 0.01% 120,700
2018-08-06 2018-08-02 0.766 157,561 +0 0.01% 120,700
2018-08-03 2018-08-01 0.755 157,561 +0 0.01% 119,000
2018-08-02 2018-07-31 0.755 157,561 +0 0.01% 119,000
2018-08-01 2018-07-30 0.755 157,561 +0 0.01% 119,000
2018-07-31 2018-07-27 0.744 157,561 +0 0.01% 117,300
2018-07-30 2018-07-26 0.744 157,561 +0 0.01% 117,300
2018-07-27 2018-07-25 0.734 157,561 +0 0.01% 115,600
2018-07-26 2018-07-24 0.734 157,561 +0 0.01% 115,600
2018-07-25 2018-07-23 0.723 157,561 +0 0.01% 113,900
2018-07-24 2018-07-20 0.723 157,561 +0 0.01% 113,900
2018-07-23 2018-07-19 0.723 157,561 +0 0.01% 113,900
2018-07-20 2018-07-18 0.723 157,561 +0 0.01% 113,900
2018-07-19 2018-07-17 0.734 157,561 +0 0.01% 115,600
2018-07-18 2018-07-16 0.723 157,561 +0 0.01% 113,900
2018-07-17 2018-07-13 0.723 157,561 +0 0.01% 113,900
2018-07-16 2018-07-12 0.723 157,561 +0 0.01% 113,900
2018-07-13 2018-07-11 0.723 157,561 +0 0.01% 113,900
2018-07-12 2018-07-10 0.723 157,561 +0 0.01% 113,900
2018-07-11 2018-07-09 0.734 157,561 +0 0.01% 115,600
2018-07-10 2018-07-06 0.734 157,561 +0 0.01% 115,600
2018-07-09 2018-07-05 0.734 157,561 +0 0.01% 115,600
2018-07-06 2018-07-04 0.755 157,561 +0 0.01% 119,000
2018-07-05 2018-07-03 0.755 157,561 +0 0.01% 119,000
2018-07-04 2018-06-29 0.734 157,561 +0 0.01% 115,600
2018-07-03 2018-06-28 0.744 157,561 +0 0.01% 117,300
2018-06-29 2018-06-27 0.744 157,561 +0 0.01% 117,300
2018-06-28 2018-06-26 0.755 157,561 +0 0.01% 119,000
2018-06-27 2018-06-25 0.755 157,561 +0 0.01% 119,000
2018-06-26 2018-06-22 0.744 157,561 +0 0.01% 117,300
2018-06-25 2018-06-21 0.744 157,561 +0 0.01% 117,300
2018-06-22 2018-06-20 0.734 157,561 +0 0.01% 115,600
2018-06-21 2018-06-19 0.744 157,561 +0 0.01% 117,300
2018-06-20 2018-06-15 0.810 157,561 +0 0.01% 127,595
2018-06-19 2018-06-14 0.810 157,561 +4,316 0.01% 127,595
2018-06-15 2018-06-13 0.810 153,245 +0 0.01% 124,100
2018-06-14 2018-06-12 0.821 153,245 +0 0.01% 125,800
2018-06-13 2018-06-11 0.810 153,245 +0 0.01% 124,100
2018-06-12 2018-06-08 0.799 153,245 +0 0.01% 122,400
2018-06-11 2018-06-07 0.799 153,245 +0 0.01% 122,400
2018-06-08 2018-06-06 0.810 153,245 +0 0.01% 124,100
2018-06-07 2018-06-05 0.810 153,245 +0 0.01% 124,100
2018-06-06 2018-06-04 0.810 153,245 +0 0.01% 124,100
2018-06-05 2018-06-01 0.821 153,245 +0 0.01% 125,800
2018-06-04 2018-05-31 0.832 153,245 +0 0.01% 127,500
2018-06-01 2018-05-30 0.832 153,245 +0 0.01% 127,500
2018-05-31 2018-05-29 0.832 153,245 +0 0.01% 127,500
2018-05-30 2018-05-28 0.832 153,245 +0 0.01% 127,500
2018-05-29 2018-05-25 0.832 153,245 +0 0.01% 127,500
2018-05-28 2018-05-24 0.832 153,245 +0 0.01% 127,500
2018-05-25 2018-05-23 0.832 153,245 +0 0.01% 127,500
2018-05-24 2018-05-21 0.843 153,245 +0 0.01% 129,200
2018-05-23 2018-05-18 0.832 153,245 +0 0.01% 127,500
2018-05-21 2018-05-17 0.832 153,245 +0 0.01% 127,500
2018-05-18 2018-05-16 0.854 153,245 +0 0.01% 130,900
2018-05-17 2018-05-15 0.843 153,245 +0 0.01% 129,200
2018-05-16 2018-05-14 0.843 153,245 +0 0.01% 129,200
2018-05-15 2018-05-11 0.843 153,245 +0 0.01% 129,200
2018-05-14 2018-05-10 0.843 153,245 +0 0.01% 129,200
2018-05-11 2018-05-09 0.843 153,245 +0 0.01% 129,200
2018-05-10 2018-05-08 0.843 153,245 +0 0.01% 129,200
2018-05-09 2018-05-07 0.843 153,245 +0 0.01% 129,200
2018-05-08 2018-05-04 0.843 153,245 +0 0.01% 129,200
2018-05-07 2018-05-03 0.843 153,245 +0 0.01% 129,200
2018-05-04 2018-05-02 0.843 153,245 +0 0.01% 129,200
2018-05-03 2018-04-30 0.843 153,245 +0 0.01% 129,200
2018-05-02 2018-04-27 0.843 153,245 +0 0.01% 129,200
2018-04-30 2018-04-26 0.843 153,245 +0 0.01% 129,200
2018-04-27 2018-04-25 0.854 153,245 +0 0.01% 130,900
2018-04-26 2018-04-24 0.854 153,245 +0 0.01% 130,900
2018-04-25 2018-04-23 0.843 153,245 +0 0.01% 129,200
2018-04-24 2018-04-20 0.854 153,245 +0 0.01% 130,900
2018-04-23 2018-04-19 0.854 153,245 +0 0.01% 130,900
2018-04-20 2018-04-18 0.854 153,245 +0 0.01% 130,900
2018-04-19 2018-04-17 0.843 153,245 +0 0.01% 129,200
2018-04-18 2018-04-16 0.854 153,245 +0 0.01% 130,900
2018-04-17 2018-04-13 0.854 153,245 +0 0.01% 130,900
2018-04-16 2018-04-12 0.865 153,245 +0 0.01% 132,600
2018-04-13 2018-04-11 0.854 153,245 +0 0.01% 130,900
2018-04-12 2018-04-10 0.854 153,245 +0 0.01% 130,900
2018-04-11 2018-04-09 0.854 153,245 +0 0.01% 130,900
2018-04-10 2018-04-06 0.865 153,245 +0 0.01% 132,600
2018-04-09 2018-04-04 0.865 153,245 +0 0.01% 132,600
2018-04-06 2018-04-03 0.876 153,245 +0 0.01% 134,300
2018-04-04 2018-03-29 0.876 153,245 +0 0.01% 134,300
2018-04-03 2018-03-28 0.876 153,245 +0 0.01% 134,300
2018-03-29 2018-03-27 0.876 153,245 +0 0.01% 134,300
2018-03-28 2018-03-26 0.887 153,245 +0 0.01% 136,000
2018-03-27 2018-03-23 0.854 153,245 +0 0.01% 130,900
2018-03-26 2018-03-22 0.865 153,245 +0 0.01% 132,600
2018-03-23 2018-03-21 0.876 153,245 +0 0.01% 134,300
2018-03-22 2018-03-20 0.865 153,245 +0 0.01% 132,600
2018-03-21 2018-03-19 0.865 153,245 +0 0.01% 132,600
2018-03-20 2018-03-16 0.865 153,245 +0 0.01% 132,600
2018-03-19 2018-03-15 0.876 153,245 +0 0.01% 134,300
2018-03-16 2018-03-14 0.876 153,245 +0 0.01% 134,300
2018-03-15 2018-03-13 0.876 153,245 +0 0.01% 134,300
2018-03-14 2018-03-12 0.865 153,245 +0 0.01% 132,600
2018-03-13 2018-03-09 0.876 153,245 +0 0.01% 134,300
2018-03-12 2018-03-08 0.876 153,245 +0 0.01% 134,300
2018-03-09 2018-03-07 0.865 153,245 +0 0.01% 132,600
2018-03-08 2018-03-06 0.876 153,245 +0 0.01% 134,300
2018-03-07 2018-03-05 0.876 153,245 +0 0.01% 134,300
2018-03-06 2018-03-02 0.887 153,245 +0 0.01% 136,000
2018-03-05 2018-03-01 0.887 153,245 +0 0.01% 136,000
2018-03-02 2018-02-28 0.887 153,245 +0 0.01% 136,000
2018-03-01 2018-02-27 0.876 153,245 +0 0.01% 134,300
2018-02-28 2018-02-26 0.899 153,245 +0 0.01% 137,700
2018-02-27 2018-02-23 0.899 153,245 +0 0.01% 137,700
2018-02-26 2018-02-22 0.899 153,245 +0 0.01% 137,700
2018-02-23 2018-02-21 0.887 153,245 +0 0.01% 136,000
2018-02-22 2018-02-20 0.910 153,245 +0 0.01% 139,400
2018-02-21 2018-02-15 0.887 153,245 +0 0.01% 136,000
2018-02-20 2018-02-13 1.054 153,245 +0 0.01% 161,500
2018-02-14 2018-02-12 1.054 153,245 +0 0.01% 161,500
2018-02-13 2018-02-09 1.076 153,245 +0 0.01% 164,900
2018-02-12 2018-02-08 1.098 153,245 +0 0.01% 168,300
2018-02-09 2018-02-07 1.098 153,245 +0 0.01% 168,300
2018-02-08 2018-02-06 1.087 153,245 +0 0.01% 166,600
2018-02-07 2018-02-05 1.132 153,245 +0 0.01% 173,400
2018-02-06 2018-02-02 1.132 153,245 +0 0.01% 173,400
2018-02-05 2018-02-01 1.143 153,245 +0 0.01% 175,100
2018-02-02 2018-01-31 1.165 153,245 +0 0.01% 178,500
2018-02-01 2018-01-30 1.132 153,245 +0 0.01% 173,400
2018-01-31 2018-01-29 1.120 153,245 +0 0.01% 171,700
2018-01-30 2018-01-26 1.120 153,245 +0 0.01% 171,700
2018-01-29 2018-01-25 1.098 153,245 +0 0.01% 168,300
2018-01-26 2018-01-24 1.120 153,245 +0 0.01% 171,700
2018-01-25 2018-01-23 1.087 153,245 +0 0.01% 166,600
2018-01-24 2018-01-22 1.109 153,245 +0 0.01% 170,000
2018-01-23 2018-01-19 1.087 153,245 +0 0.01% 166,600
2018-01-22 2018-01-18 1.098 153,245 +0 0.01% 168,300
2018-01-19 2018-01-17 1.087 153,245 +0 0.01% 166,600
2018-01-18 2018-01-16 1.098 153,245 +0 0.01% 168,300
2018-01-17 2018-01-15 1.087 153,245 +0 0.01% 166,600
2018-01-16 2018-01-12 1.098 153,245 +0 0.01% 168,300
2018-01-15 2018-01-11 1.098 153,245 +0 0.01% 168,300
2018-01-12 2018-01-10 1.087 153,245 +0 0.01% 166,600
2018-01-11 2018-01-09 1.098 153,245 +0 0.01% 168,300
2018-01-10 2018-01-08 1.109 153,245 +0 0.01% 170,000
2018-01-09 2018-01-05 1.109 153,245 +0 0.01% 170,000
2018-01-08 2018-01-04 1.109 153,245 +0 0.01% 170,000
2018-01-05 2018-01-03 1.098 153,245 +0 0.01% 168,300
2018-01-04 2018-01-02 1.109 153,245 +0 0.01% 170,000
2018-01-03 2017-12-29 1.120 153,245 +0 0.01% 171,700
2018-01-02 2017-12-28 1.120 153,245 +0 0.01% 171,700
2017-12-29 2017-12-27 1.098 153,245 +0 0.01% 168,300
2017-12-28 2017-12-22 1.098 153,245 +0 0.01% 168,300
2017-12-27 2017-12-21 1.087 153,245 +0 0.01% 166,600
2017-12-22 2017-12-20 1.087 153,245 +0 0.01% 166,600
2017-12-21 2017-12-19 1.098 153,245 +0 0.01% 168,300
2017-12-20 2017-12-18 1.109 153,245 +0 0.01% 170,000
2017-12-19 2017-12-15 1.109 153,245 +0 0.01% 170,000
2017-12-18 2017-12-14 1.109 153,245 +0 0.01% 170,000
2017-12-15 2017-12-13 1.109 153,245 +0 0.01% 170,000
2017-12-14 2017-12-12 1.109 153,245 +0 0.01% 170,000
2017-12-13 2017-12-11 1.109 153,245 +0 0.01% 170,000
2017-12-12 2017-12-08 1.109 153,245 +0 0.01% 170,000
2017-12-11 2017-12-07 1.087 153,245 +0 0.01% 166,600
2017-12-08 2017-12-06 1.098 153,245 +0 0.01% 168,300
2017-12-07 2017-12-05 1.109 153,245 +0 0.01% 170,000
2017-12-06 2017-12-04 1.120 153,245 +0 0.01% 171,700
2017-12-05 2017-12-01 1.120 153,245 +0 0.01% 171,700
2017-12-04 2017-11-30 1.120 153,245 +0 0.01% 171,700
2017-12-01 2017-11-29 1.120 153,245 +0 0.01% 171,700
2017-11-30 2017-11-28 1.120 153,245 +0 0.01% 171,700
2017-11-29 2017-11-27 1.098 153,245 +0 0.01% 168,300
2017-11-28 2017-11-24 1.120 153,245 +0 0.01% 171,700
2017-11-27 2017-11-23 1.120 153,245 +0 0.01% 171,700
2017-11-24 2017-11-22 1.120 153,245 +0 0.01% 171,700
2017-11-23 2017-11-21 1.120 153,245 +0 0.01% 171,700
2017-11-22 2017-11-20 1.132 153,245 +0 0.01% 173,400
2017-11-21 2017-11-17 1.120 153,245 +0 0.01% 171,700
2017-11-20 2017-11-16 1.109 153,245 +0 0.01% 170,000
2017-11-17 2017-11-15 1.109 153,245 +0 0.01% 170,000
2017-11-16 2017-11-14 1.132 153,245 +0 0.01% 173,400
2017-11-15 2017-11-13 1.120 153,245 +0 0.01% 171,700
2017-11-14 2017-11-10 1.132 153,245 +0 0.01% 173,400
2017-11-13 2017-11-09 1.120 153,245 +0 0.01% 171,700
2017-11-10 2017-11-08 1.120 153,245 +0 0.01% 171,700
2017-11-09 2017-11-07 1.109 153,245 +0 0.01% 170,000
2017-11-08 2017-11-06 1.120 153,245 +0 0.01% 171,700
2017-11-07 2017-11-03 1.109 153,245 +0 0.01% 170,000
2017-11-06 2017-11-02 1.132 153,245 +0 0.01% 173,400
2017-11-03 2017-11-01 1.120 153,245 +0 0.01% 171,700
2017-11-02 2017-10-31 1.120 153,245 +0 0.01% 171,700
2017-11-01 2017-10-30 1.132 153,245 +0 0.01% 173,400
2017-10-31 2017-10-27 1.120 153,245 +0 0.01% 171,700
2017-10-30 2017-10-26 1.120 153,245 +0 0.01% 171,700
2017-10-27 2017-10-25 1.109 153,245 +0 0.01% 170,000
2017-10-26 2017-10-24 1.132 153,245 +0 0.01% 173,400
2017-10-25 2017-10-23 1.120 153,245 +0 0.01% 171,700
2017-10-24 2017-10-20 1.120 153,245 +0 0.01% 171,700
2017-10-23 2017-10-19 1.098 153,245 +0 0.01% 168,300
2017-10-20 2017-10-18 1.120 153,245 +0 0.01% 171,700
2017-10-19 2017-10-17 1.120 153,245 +0 0.01% 171,700
2017-10-18 2017-10-16 1.120 153,245 +0 0.01% 171,700
2017-10-17 2017-10-13 1.120 153,245 +0 0.01% 171,700
2017-10-16 2017-10-12 1.109 153,245 +0 0.01% 170,000
2017-10-13 2017-10-11 1.109 153,245 +0 0.01% 170,000
2017-10-12 2017-10-10 1.109 153,245 +0 0.01% 170,000
2017-10-11 2017-10-09 1.109 153,245 +0 0.01% 170,000
2017-10-10 2017-10-06 1.120 153,245 +0 0.01% 171,700
2017-10-09 2017-10-04 1.132 153,245 +0 0.01% 173,400
2017-10-06 2017-10-03 1.120 153,245 +0 0.01% 171,700
2017-10-04 2017-09-29 1.143 153,245 +0 0.01% 175,100
2017-10-03 2017-09-28 1.143 153,245 +0 0.01% 175,100
2017-09-29 2017-09-27 1.132 153,245 +0 0.01% 173,400
2017-09-28 2017-09-26 1.098 153,245 +0 0.01% 168,300
2017-09-27 2017-09-25 1.120 153,245 +0 0.01% 171,700
2017-09-26 2017-09-22 1.154 153,245 +0 0.01% 176,800
2017-09-25 2017-09-21 1.165 153,245 +0 0.01% 178,500
2017-09-22 2017-09-20 1.154 153,245 +0 0.01% 176,800
2017-09-21 2017-09-19 1.165 153,245 +0 0.01% 178,500
2017-09-20 2017-09-18 1.176 153,245 +0 0.01% 180,200
2017-09-19 2017-09-15 1.210 153,245 +0 0.01% 185,365
2017-09-18 2017-09-14 1.210 153,245 +2,865 0.01% 185,365
2017-09-15 2017-09-13 1.210 150,380 +0 0.01% 181,900
2017-09-14 2017-09-12 1.164 150,380 +0 0.01% 175,100
2017-09-13 2017-09-11 1.164 150,380 +0 0.01% 175,100
2017-09-12 2017-09-08 1.153 150,380 +0 0.01% 173,400
2017-09-11 2017-09-07 1.153 150,380 +0 0.01% 173,400
2017-09-08 2017-09-06 1.130 150,380 +0 0.01% 170,000
2017-09-07 2017-09-05 1.142 150,380 +0 0.01% 171,700
2017-09-06 2017-09-04 1.142 150,380 +0 0.01% 171,700
2017-09-05 2017-09-01 1.119 150,380 +0 0.01% 168,300
2017-09-04 2017-08-31 1.108 150,380 +0 0.01% 166,600
2017-09-01 2017-08-30 1.108 150,380 +0 0.01% 166,600
2017-08-31 2017-08-29 1.130 150,380 +0 0.01% 170,000
2017-08-30 2017-08-28 1.130 150,380 +0 0.01% 170,000
2017-08-29 2017-08-25 1.108 150,380 +0 0.01% 166,600
2017-08-28 2017-08-24 1.130 150,380 +0 0.01% 170,000
2017-08-25 2017-08-22 1.153 150,380 +0 0.01% 173,400
2017-08-24 2017-08-21 1.153 150,380 +0 0.01% 173,400
2017-08-22 2017-08-18 1.153 150,380 +0 0.01% 173,400
2017-08-21 2017-08-17 1.153 150,380 +0 0.01% 173,400
2017-08-18 2017-08-16 1.153 150,380 +0 0.01% 173,400
2017-08-17 2017-08-15 1.164 150,380 +0 0.01% 175,100
2017-08-16 2017-08-14 1.142 150,380 +0 0.01% 171,700
2017-08-15 2017-08-11 1.130 150,380 +0 0.01% 170,000
2017-08-14 2017-08-10 1.142 150,380 +0 0.01% 171,700
2017-08-11 2017-08-09 1.130 150,380 +0 0.01% 170,000
2017-08-10 2017-08-08 1.142 150,380 +0 0.01% 171,700
2017-08-09 2017-08-07 1.142 150,380 +0 0.01% 171,700
2017-08-08 2017-08-04 1.232 150,380 +0 0.01% 185,300
2017-08-07 2017-08-03 1.232 150,380 +0 0.01% 185,300
2017-08-04 2017-08-02 1.232 150,380 +0 0.01% 185,300
2017-08-03 2017-08-01 1.244 150,380 +0 0.01% 187,000
2017-08-02 2017-07-31 1.244 150,380 +0 0.01% 187,000
2017-08-01 2017-07-28 1.232 150,380 +0 0.01% 185,300
2017-07-31 2017-07-27 1.232 150,380 +0 0.01% 185,300
2017-07-28 2017-07-26 1.221 150,380 +0 0.01% 183,600
2017-07-27 2017-07-25 1.244 150,380 +0 0.01% 187,000
2017-07-26 2017-07-24 1.244 150,380 +0 0.01% 187,000
2017-07-25 2017-07-21 1.232 150,380 +0 0.01% 185,300
2017-07-24 2017-07-20 1.244 150,380 +0 0.01% 187,000
2017-07-21 2017-07-19 1.244 150,380 +0 0.01% 187,000
2017-07-20 2017-07-18 1.244 150,380 +0 0.01% 187,000
2017-07-19 2017-07-17 1.244 150,380 +0 0.01% 187,000
2017-07-18 2017-07-14 1.244 150,380 +0 0.01% 187,000
2017-07-17 2017-07-13 1.232 150,380 +0 0.01% 185,300
2017-07-14 2017-07-12 1.244 150,380 +0 0.01% 187,000
2017-07-13 2017-07-11 1.244 150,380 +0 0.01% 187,000
2017-07-12 2017-07-10 1.244 150,380 +0 0.01% 187,000
2017-07-11 2017-07-07 1.232 150,380 +0 0.01% 185,300
2017-07-10 2017-07-06 1.244 150,380 +0 0.01% 187,000
2017-07-07 2017-07-05 1.244 150,380 +0 0.01% 187,000
2017-07-06 2017-07-04 1.221 150,380 +0 0.01% 183,600
2017-07-05 2017-07-03 1.221 150,380 +0 0.01% 183,600
2017-07-04 2017-06-30 1.232 150,380 +0 0.01% 185,300
2017-07-03 2017-06-29 1.244 150,380 +0 0.01% 187,000
2017-06-30 2017-06-28 1.244 150,380 +0 0.01% 187,000
2017-06-29 2017-06-27 1.232 150,380 +0 0.01% 185,300
2017-06-28 2017-06-26 1.255 150,380 +0 0.01% 188,700
2017-06-27 2017-06-23 1.255 150,380 +0 0.01% 188,700
2017-06-26 2017-06-22 1.244 150,380 +0 0.01% 187,000
2017-06-23 2017-06-21 1.255 150,380 +0 0.01% 188,700
2017-06-22 2017-06-20 1.277 150,380 +0 0.01% 192,100
2017-06-21 2017-06-19 1.324 150,380 +0 0.01% 199,037
2017-06-20 2017-06-16 1.312 150,380 +3,957 0.01% 197,291
2017-06-19 2017-06-15 1.312 146,423 +0 0.01% 192,100
2017-06-16 2017-06-14 1.312 146,423 +0 0.01% 192,100
2017-06-15 2017-06-13 1.335 146,423 +0 0.01% 195,500
2017-06-14 2017-06-12 1.324 146,423 +0 0.01% 193,800
2017-06-13 2017-06-09 1.324 146,423 +0 0.01% 193,800
2017-06-12 2017-06-08 1.347 146,423 +0 0.01% 197,200
2017-06-09 2017-06-07 1.358 146,423 +0 0.01% 198,900
2017-06-08 2017-06-06 1.335 146,423 +0 0.01% 195,500
2017-06-07 2017-06-05 1.347 146,423 +0 0.01% 197,200
2017-06-06 2017-06-02 1.335 146,423 +0 0.01% 195,500
2017-06-05 2017-06-01 1.335 146,423 +0 0.01% 195,500
2017-06-02 2017-05-31 1.324 146,423 +0 0.01% 193,800
2017-06-01 2017-05-29 1.324 146,423 +0 0.01% 193,800
2017-05-31 2017-05-26 1.335 146,423 +0 0.01% 195,500
2017-05-29 2017-05-25 1.335 146,423 +0 0.01% 195,500
2017-05-26 2017-05-24 1.335 146,423 +0 0.01% 195,500
2017-05-25 2017-05-23 1.335 146,423 +0 0.01% 195,500
2017-05-24 2017-05-22 1.358 146,423 +0 0.01% 198,900
2017-05-23 2017-05-19 1.347 146,423 +0 0.01% 197,200
2017-05-22 2017-05-18 1.335 146,423 +0 0.01% 195,500
2017-05-19 2017-05-17 1.358 146,423 +0 0.01% 198,900
2017-05-18 2017-05-16 1.347 146,423 +0 0.01% 197,200
2017-05-17 2017-05-15 1.347 146,423 +0 0.01% 197,200
2017-05-16 2017-05-12 1.347 146,423 +0 0.01% 197,200
2017-05-15 2017-05-11 1.335 146,423 +0 0.01% 195,500
2017-05-12 2017-05-10 1.335 146,423 +0 0.01% 195,500
2017-05-11 2017-05-09 1.347 146,423 +0 0.01% 197,200
2017-05-10 2017-05-08 1.347 146,423 +0 0.01% 197,200
2017-05-09 2017-05-05 1.335 146,423 +0 0.01% 195,500
2017-05-08 2017-05-04 1.335 146,423 +0 0.01% 195,500
2017-05-05 2017-05-02 1.312 146,423 +0 0.01% 192,100
2017-05-04 2017-04-28 1.312 146,423 +0 0.01% 192,100
2017-05-02 2017-04-27 1.324 146,423 +0 0.01% 193,800
2017-04-28 2017-04-26 1.335 146,423 +0 0.01% 195,500
2017-04-27 2017-04-25 1.335 146,423 +0 0.01% 195,500
2017-04-26 2017-04-24 1.335 146,423 +0 0.01% 195,500
2017-04-25 2017-04-21 1.347 146,423 +0 0.01% 197,200
2017-04-24 2017-04-20 1.335 146,423 +0 0.01% 195,500
2017-04-21 2017-04-19 1.335 146,423 +0 0.01% 195,500
2017-04-20 2017-04-18 1.335 146,423 +0 0.01% 195,500
2017-04-19 2017-04-13 1.358 146,423 +0 0.01% 198,900
2017-04-18 2017-04-12 1.358 146,423 +0 0.01% 198,900
2017-04-13 2017-04-11 1.358 146,423 +0 0.01% 198,900
2017-04-12 2017-04-10 1.358 146,423 +0 0.01% 198,900
2017-04-11 2017-04-07 1.358 146,423 +0 0.01% 198,900
2017-04-10 2017-04-06 1.358 146,423 +0 0.01% 198,900
2017-04-07 2017-04-05 1.358 146,423 +0 0.01% 198,900
2017-04-06 2017-04-03 1.358 146,423 +0 0.01% 198,900
2017-04-05 2017-03-31 1.335 146,423 +0 0.01% 195,500
2017-04-03 2017-03-30 1.347 146,423 +0 0.01% 197,200
2017-03-31 2017-03-29 1.335 146,423 +0 0.01% 195,500
2017-03-30 2017-03-28 1.324 146,423 +0 0.01% 193,800
2017-03-29 2017-03-27 1.324 146,423 +0 0.01% 193,800
2017-03-28 2017-03-24 1.335 146,423 +0 0.01% 195,500
2017-03-27 2017-03-23 1.324 146,423 +0 0.01% 193,800
2017-03-24 2017-03-22 1.335 146,423 +0 0.01% 195,500
2017-03-23 2017-03-21 1.335 146,423 +0 0.01% 195,500
2017-03-22 2017-03-20 1.335 146,423 +0 0.01% 195,500
2017-03-21 2017-03-17 1.324 146,423 +0 0.01% 193,800
2017-03-20 2017-03-16 1.335 146,423 +0 0.01% 195,500
2017-03-17 2017-03-15 1.324 146,423 +0 0.01% 193,800
2017-03-16 2017-03-14 1.335 146,423 +0 0.01% 195,500
2017-03-15 2017-03-13 1.312 146,423 +0 0.01% 192,100
2017-03-14 2017-03-10 1.300 146,423 +0 0.01% 190,400
2017-03-13 2017-03-09 1.289 146,423 +0 0.01% 188,700
2017-03-10 2017-03-08 1.312 146,423 +0 0.01% 192,100
2017-03-09 2017-03-07 1.289 146,423 +0 0.01% 188,700
2017-03-08 2017-03-06 1.289 146,423 +0 0.01% 188,700
2017-03-07 2017-03-03 1.300 146,423 +0 0.01% 190,400
2017-03-06 2017-03-02 1.300 146,423 +0 0.01% 190,400
2017-03-03 2017-03-01 1.300 146,423 +0 0.01% 190,400
2017-03-02 2017-02-28 1.300 146,423 +0 0.01% 190,400
2017-03-01 2017-02-27 1.289 146,423 +0 0.01% 188,700
2017-02-28 2017-02-24 1.289 146,423 +0 0.01% 188,700
2017-02-27 2017-02-23 1.289 146,423 +0 0.01% 188,700
2017-02-24 2017-02-22 1.289 146,423 +0 0.01% 188,700
2017-02-23 2017-02-21 1.266 146,423 +0 0.01% 185,300
2017-02-22 2017-02-20 1.266 146,423 +0 0.01% 185,300
2017-02-21 2017-02-17 1.358 146,423 +0 0.01% 198,900
2017-02-20 2017-02-16 1.370 146,423 +0 0.01% 200,600
2017-02-17 2017-02-15 1.358 146,423 +0 0.01% 198,900
2017-02-16 2017-02-14 1.358 146,423 +0 0.01% 198,900
2017-02-15 2017-02-13 1.347 146,423 +0 0.01% 197,200
2017-02-14 2017-02-10 1.370 146,423 +0 0.01% 200,600
2017-02-13 2017-02-09 1.382 146,423 +0 0.01% 202,300
2017-02-10 2017-02-08 1.393 146,423 +0 0.01% 204,000
2017-02-09 2017-02-07 1.416 146,423 +0 0.01% 207,400
2017-02-08 2017-02-06 1.428 146,423 +0 0.01% 209,100
2017-02-07 2017-02-03 1.440 146,423 +0 0.01% 210,800
2017-02-06 2017-02-02 1.416 146,423 +0 0.01% 207,400
2017-02-03 2017-02-01 1.451 146,423 +0 0.01% 212,500
2017-02-02 2017-01-27 1.474 146,423 +0 0.01% 215,900
2017-02-01 2017-01-25 1.463 146,423 +0 0.01% 214,200
2017-01-26 2017-01-24 1.474 146,423 +0 0.01% 215,900
2017-01-25 2017-01-23 1.463 146,423 +0 0.01% 214,200
2017-01-24 2017-01-20 1.451 146,423 +0 0.01% 212,500
2017-01-23 2017-01-19 1.463 146,423 +0 0.01% 214,200
2017-01-20 2017-01-18 1.474 146,423 +0 0.01% 215,900
2017-01-19 2017-01-17 1.474 146,423 +0 0.01% 215,900
2017-01-18 2017-01-16 1.474 146,423 +0 0.01% 215,900
2017-01-17 2017-01-13 1.486 146,423 +0 0.01% 217,600
2017-01-16 2017-01-12 1.498 146,423 +0 0.01% 219,300
2017-01-13 2017-01-11 1.486 146,423 +0 0.01% 217,600
2017-01-12 2017-01-10 1.474 146,423 +0 0.01% 215,900
2017-01-11 2017-01-09 1.463 146,423 +0 0.01% 214,200
2017-01-10 2017-01-06 1.463 146,423 +0 0.01% 214,200
2017-01-09 2017-01-05 1.474 146,423 +0 0.01% 215,900
2017-01-06 2017-01-04 1.463 146,423 +0 0.01% 214,200
2017-01-05 2017-01-03 1.451 146,423 +0 0.01% 212,500
2017-01-04 2016-12-30 1.451 146,423 +0 0.01% 212,500
2017-01-03 2016-12-29 1.440 146,423 +0 0.01% 210,800
2016-12-30 2016-12-28 1.440 146,423 +0 0.01% 210,800
2016-12-29 2016-12-23 1.440 146,423 +0 0.01% 210,800
2016-12-28 2016-12-22 1.440 146,423 +0 0.01% 210,800
2016-12-23 2016-12-21 1.440 146,423 +0 0.01% 210,800
2016-12-22 2016-12-20 1.440 146,423 +0 0.01% 210,800
2016-12-21 2016-12-19 1.451 146,423 +0 0.01% 212,500
2016-12-20 2016-12-16 1.463 146,423 +0 0.01% 214,200
2016-12-19 2016-12-15 1.440 146,423 +0 0.01% 210,800
2016-12-16 2016-12-14 1.440 146,423 +0 0.01% 210,800
2016-12-15 2016-12-13 1.463 146,423 +0 0.01% 214,200
2016-12-14 2016-12-12 1.440 146,423 +0 0.01% 210,800
2016-12-13 2016-12-09 1.498 146,423 +0 0.01% 219,300
2016-12-12 2016-12-08 1.498 146,423 +0 0.01% 219,300
2016-12-09 2016-12-07 1.486 146,423 +0 0.01% 217,600
2016-12-08 2016-12-06 1.533 146,423 +0 0.01% 224,400
2016-12-07 2016-12-05 1.544 146,423 +0 0.01% 226,100
2016-12-06 2016-12-02 1.556 146,423 +0 0.01% 227,800
2016-12-05 2016-12-01 1.579 146,423 +0 0.01% 231,200
2016-12-02 2016-11-30 1.579 146,423 +0 0.01% 231,200
2016-12-01 2016-11-29 1.602 146,423 +0 0.01% 234,600
2016-11-30 2016-11-28 1.614 146,423 +0 0.01% 236,300
2016-11-29 2016-11-25 1.614 146,423 +0 0.01% 236,300
2016-11-28 2016-11-24 1.602 146,423 +0 0.01% 234,600
2016-11-25 2016-11-23 1.579 146,423 +0 0.01% 231,200
2016-11-24 2016-11-22 1.579 146,423 +0 0.01% 231,200
2016-11-23 2016-11-21 1.556 146,423 +0 0.01% 227,800
2016-11-22 2016-11-18 1.544 146,423 +0 0.01% 226,100
2016-11-21 2016-11-17 1.533 146,423 +0 0.01% 224,400
2016-11-18 2016-11-16 1.544 146,423 +0 0.01% 226,100
2016-11-17 2016-11-15 1.556 146,423 +0 0.01% 227,800
2016-11-16 2016-11-14 1.556 146,423 +0 0.01% 227,800
2016-11-15 2016-11-11 1.556 146,423 +0 0.01% 227,800
2016-11-14 2016-11-10 1.556 146,423 +0 0.01% 227,800
2016-11-11 2016-11-09 1.521 146,423 +0 0.01% 222,700
2016-11-10 2016-11-08 1.533 146,423 +0 0.01% 224,400
2016-11-09 2016-11-07 1.556 146,423 +0 0.01% 227,800
2016-11-08 2016-11-04 1.544 146,423 +0 0.01% 226,100
2016-11-07 2016-11-03 1.544 146,423 +0 0.01% 226,100
2016-11-04 2016-11-02 1.544 146,423 +0 0.01% 226,100
2016-11-03 2016-11-01 1.556 146,423 +0 0.01% 227,800
2016-11-02 2016-10-31 1.544 146,423 +0 0.01% 226,100
2016-11-01 2016-10-28 1.544 146,423 +0 0.01% 226,100
2016-10-31 2016-10-27 1.544 146,423 +0 0.01% 226,100
2016-10-28 2016-10-26 1.544 146,423 +0 0.01% 226,100
2016-10-27 2016-10-25 1.544 146,423 +0 0.01% 226,100
2016-10-26 2016-10-24 1.533 146,423 +0 0.01% 224,400
2016-10-25 2016-10-20 1.521 146,423 +0 0.01% 222,700
2016-10-24 2016-10-19 1.486 146,423 +0 0.01% 217,600
2016-10-20 2016-10-18 1.521 146,423 +0 0.01% 222,700
2016-10-19 2016-10-17 1.509 146,423 +0 0.01% 221,000
2016-10-18 2016-10-14 1.521 146,423 +0 0.01% 222,700
2016-10-17 2016-10-13 1.498 146,423 +0 0.01% 219,300
2016-10-14 2016-10-12 1.498 146,423 +0 0.01% 219,300
2016-10-13 2016-10-11 1.498 146,423 +0 0.01% 219,300
2016-10-12 2016-10-07 1.498 146,423 +0 0.01% 219,300
2016-10-11 2016-10-06 1.498 146,423 +0 0.01% 219,300
2016-10-07 2016-10-05 1.486 146,423 +0 0.01% 217,600
2016-10-06 2016-10-04 1.486 146,423 +0 0.01% 217,600
2016-10-05 2016-10-03 1.486 146,423 +0 0.01% 217,600
2016-10-04 2016-09-30 1.486 146,423 +0 0.01% 217,600
2016-10-03 2016-09-29 1.498 146,423 +0 0.01% 219,300
2016-09-30 2016-09-28 1.486 146,423 +0 0.01% 217,600
2016-09-29 2016-09-27 1.498 146,423 +0 0.01% 219,300
2016-09-28 2016-09-26 1.474 146,423 +0 0.01% 215,900
2016-09-27 2016-09-23 1.474 146,423 +0 0.01% 215,900
2016-09-26 2016-09-22 1.486 146,423 +0 0.01% 217,600
2016-09-23 2016-09-21 1.486 146,423 +0 0.01% 217,600
2016-09-22 2016-09-20 1.498 146,423 +0 0.01% 219,300
2016-09-21 2016-09-19 1.498 146,423 +0 0.01% 219,300
2016-09-20 2016-09-15 1.604 146,423 +0 0.01% 234,809
2016-09-19 2016-09-14 1.580 146,423 +4,371 0.01% 231,305
2016-09-15 2016-09-13 1.580 142,052 +0 0.01% 224,400
2016-09-14 2016-09-12 1.568 142,052 +0 0.01% 222,700
2016-09-13 2016-09-09 1.592 142,052 +0 0.01% 226,100
2016-09-12 2016-09-08 1.604 142,052 +0 0.01% 227,800
2016-09-09 2016-09-07 1.604 142,052 +0 0.01% 227,800
2016-09-08 2016-09-06 1.568 142,052 +0 0.01% 222,700
2016-09-07 2016-09-05 1.556 142,052 +0 0.01% 221,000
2016-09-06 2016-09-02 1.556 142,052 +0 0.01% 221,000
2016-09-05 2016-09-01 1.544 142,052 +0 0.01% 219,300
2016-09-02 2016-08-31 1.556 142,052 +0 0.01% 221,000
2016-09-01 2016-08-30 1.568 142,052 +0 0.01% 222,700
2016-08-31 2016-08-29 1.544 142,052 +0 0.01% 219,300
2016-08-30 2016-08-26 1.556 142,052 +0 0.01% 221,000
2016-08-29 2016-08-25 1.592 142,052 +0 0.01% 226,100
2016-08-26 2016-08-24 1.747 142,052 +0 0.01% 248,200
2016-08-25 2016-08-23 1.711 142,052 +0 0.01% 243,100
2016-08-24 2016-08-22 1.723 142,052 +0 0.01% 244,800
2016-08-23 2016-08-19 1.687 142,052 +0 0.01% 239,700
2016-08-22 2016-08-18 1.675 142,052 +0 0.01% 238,000
2016-08-19 2016-08-17 1.675 142,052 +0 0.01% 238,000
2016-08-18 2016-08-16 1.640 142,052 +0 0.01% 232,900
2016-08-17 2016-08-15 1.604 142,052 +0 0.01% 227,800
2016-08-16 2016-08-12 1.592 142,052 +0 0.01% 226,100
2016-08-15 2016-08-11 1.580 142,052 +0 0.01% 224,400
2016-08-12 2016-08-10 1.580 142,052 +0 0.01% 224,400
2016-08-11 2016-08-09 1.592 142,052 +0 0.01% 226,100
2016-08-10 2016-08-08 1.556 142,052 +0 0.01% 221,000
2016-08-09 2016-08-05 1.544 142,052 +0 0.01% 219,300
2016-08-08 2016-08-04 1.532 142,052 +0 0.01% 217,600
2016-08-05 2016-08-03 1.520 142,052 +0 0.01% 215,900
2016-08-04 2016-08-01 1.520 142,052 +0 0.01% 215,900
2016-08-03 2016-07-29 1.508 142,052 +0 0.01% 214,200
2016-08-01 2016-07-28 1.496 142,052 +0 0.01% 212,500
2016-07-29 2016-07-27 1.496 142,052 +0 0.01% 212,500
2016-07-28 2016-07-26 1.508 142,052 +0 0.01% 214,200
2016-07-27 2016-07-25 1.496 142,052 +0 0.01% 212,500
2016-07-26 2016-07-22 1.532 142,052 +0 0.01% 217,600
2016-07-25 2016-07-21 1.544 142,052 +0 0.01% 219,300
2016-07-22 2016-07-20 1.556 142,052 +0 0.01% 221,000
2016-07-21 2016-07-19 1.568 142,052 +0 0.01% 222,700
2016-07-20 2016-07-18 1.556 142,052 +0 0.01% 221,000
2016-07-19 2016-07-15 1.556 142,052 +0 0.01% 221,000
2016-07-18 2016-07-14 1.580 142,052 +0 0.01% 224,400
2016-07-15 2016-07-13 1.580 142,052 +0 0.01% 224,400
2016-07-14 2016-07-12 1.592 142,052 +0 0.01% 226,100
2016-07-13 2016-07-11 1.604 142,052 +0 0.01% 227,800
2016-07-12 2016-07-08 1.604 142,052 +0 0.01% 227,800
2016-07-11 2016-07-07 1.604 142,052 +0 0.01% 227,800
2016-07-08 2016-07-06 1.604 142,052 +0 0.01% 227,800
2016-07-07 2016-07-05 1.616 142,052 +0 0.01% 229,500
2016-07-06 2016-07-04 1.616 142,052 +0 0.01% 229,500
2016-07-05 2016-06-30 1.604 142,052 +0 0.01% 227,800
2016-07-04 2016-06-29 1.616 142,052 +0 0.01% 229,500
2016-06-30 2016-06-28 1.604 142,052 +0 0.01% 227,800
2016-06-29 2016-06-27 1.604 142,052 +0 0.01% 227,800
2016-06-28 2016-06-24 1.580 142,052 +0 0.01% 224,400
2016-06-27 2016-06-23 1.663 142,052 +0 0.01% 236,300
2016-06-24 2016-06-22 1.640 142,052 +0 0.01% 232,900
2016-06-23 2016-06-21 1.652 142,052 +0 0.01% 234,600
2016-06-22 2016-06-20 1.652 142,052 +0 0.01% 234,600
2016-06-21 2016-06-17 1.830 142,052 +0 0.01% 259,945
2016-06-20 2016-06-16 1.830 142,052 +7,347 0.01% 259,945
2016-06-17 2016-06-15 1.830 134,705 +0 0.01% 246,501
2016-06-16 2016-06-14 1.830 134,705 +0 0.01% 246,501
2016-06-15 2016-06-13 1.843 134,705 +0 0.01% 248,201
2016-06-14 2016-06-10 1.855 134,705 +0 0.01% 249,901
2016-06-13 2016-06-08 1.893 134,705 +0 0.01% 255,001
2016-06-10 2016-06-07 1.880 134,705 +0 0.01% 253,301
2016-06-08 2016-06-06 1.880 134,705 +0 0.01% 253,301
2016-06-07 2016-06-03 1.880 134,705 +0 0.01% 253,301
2016-06-06 2016-06-02 1.868 134,705 +0 0.01% 251,601
2016-06-03 2016-06-01 1.805 134,705 +0 0.01% 243,101
2016-06-02 2016-05-31 1.742 134,705 +0 0.01% 234,601
2016-06-01 2016-05-30 1.742 134,705 +0 0.01% 234,601
2016-05-31 2016-05-27 1.754 134,705 +0 0.01% 236,301
2016-05-30 2016-05-26 1.716 134,705 +0 0.01% 231,201
2016-05-27 2016-05-25 1.729 134,705 +0 0.01% 232,901
2016-05-26 2016-05-24 1.704 134,705 +0 0.01% 229,501
2016-05-25 2016-05-23 1.742 134,705 +0 0.01% 234,601
2016-05-24 2016-05-20 1.754 134,705 +0 0.01% 236,301
2016-05-23 2016-05-19 1.666 134,705 +0 0.01% 224,401
2016-05-20 2016-05-18 1.678 134,705 +0 0.01% 226,101
2016-05-19 2016-05-17 1.691 134,705 +0 0.01% 227,801
2016-05-18 2016-05-16 1.691 134,705 +0 0.01% 227,801
2016-05-17 2016-05-13 1.678 134,705 +0 0.01% 226,101
2016-05-16 2016-05-12 1.742 134,705 +0 0.01% 234,601
2016-05-13 2016-05-11 1.729 134,705 +0 0.01% 232,901
2016-05-12 2016-05-10 1.742 134,705 +0 0.01% 234,601
2016-05-11 2016-05-09 1.792 134,705 +0 0.01% 241,401
2016-05-10 2016-05-06 1.792 134,705 +0 0.01% 241,401
2016-05-09 2016-05-05 1.843 134,705 +0 0.01% 248,201
2016-05-06 2016-05-04 1.855 134,705 +0 0.01% 249,901
2016-05-05 2016-05-03 1.855 134,705 +0 0.01% 249,901
2016-05-04 2016-04-29 1.855 134,705 +0 0.01% 249,901
2016-05-03 2016-04-28 1.880 134,705 +0 0.01% 253,301
2016-04-29 2016-04-27 1.843 134,705 +0 0.01% 248,201
2016-04-28 2016-04-26 1.855 134,705 +0 0.01% 249,901
2016-04-27 2016-04-25 1.880 134,705 +0 0.01% 253,301
2016-04-26 2016-04-22 1.843 134,705 +0 0.01% 248,201
2016-04-25 2016-04-21 1.830 134,705 +0 0.01% 246,501
2016-04-22 2016-04-20 1.830 134,705 +0 0.01% 246,501
2016-04-21 2016-04-19 1.855 134,705 +0 0.01% 249,901
2016-04-20 2016-04-18 1.817 134,705 +0 0.01% 244,801
2016-04-19 2016-04-15 1.792 134,705 +0 0.01% 241,401
2016-04-18 2016-04-14 1.767 134,705 +0 0.01% 238,001
2016-04-15 2016-04-13 1.729 134,705 +0 0.01% 232,901
2016-04-14 2016-04-12 1.704 134,705 +0 0.01% 229,501
2016-04-13 2016-04-11 1.678 134,705 +0 0.01% 226,101
2016-04-12 2016-04-08 1.691 134,705 +0 0.01% 227,801
2016-04-11 2016-04-07 1.666 134,705 +0 0.01% 224,401
2016-04-08 2016-04-06 1.691 134,705 +0 0.01% 227,801
2016-04-07 2016-04-05 1.678 134,705 +0 0.01% 226,101
2016-04-06 2016-04-01 1.742 134,705 +0 0.01% 234,601
2016-04-05 2016-03-31 1.767 134,705 +0 0.01% 238,001
2016-04-01 2016-03-30 1.767 134,705 +0 0.01% 238,001
2016-03-31 2016-03-29 1.779 134,705 +0 0.01% 239,701
2016-03-30 2016-03-24 1.792 134,705 +0 0.01% 241,401
2016-03-29 2016-03-23 1.779 134,705 +0 0.01% 239,701
2016-03-24 2016-03-22 1.817 134,705 +0 0.01% 244,801
2016-03-23 2016-03-21 1.691 134,705 +0 0.01% 227,801
2016-03-22 2016-03-18 1.704 134,705 +0 0.01% 229,501
2016-03-21 2016-03-17 1.691 134,705 +0 0.01% 227,801
2016-03-18 2016-03-16 1.603 134,705 +0 0.01% 215,901
2016-03-17 2016-03-15 1.628 134,705 +0 0.01% 219,301
2016-03-16 2016-03-14 1.666 134,705 +0 0.01% 224,401
2016-03-15 2016-03-11 1.489 134,705 +0 0.01% 200,601
2016-03-14 2016-03-10 1.426 134,705 +0 0.01% 192,101
2016-03-11 2016-03-09 1.413 134,705 +0 0.01% 190,401
2016-03-10 2016-03-08 1.413 134,705 +0 0.01% 190,401
2016-03-09 2016-03-07 1.514 134,705 +0 0.01% 204,001
2016-03-08 2016-03-04 1.514 134,705 +0 0.01% 204,001
2016-03-07 2016-03-03 1.464 134,705 +0 0.01% 197,201
2016-03-04 2016-03-02 1.477 134,705 +0 0.01% 198,901
2016-03-03 2016-03-01 1.489 134,705 +0 0.01% 200,601
2016-03-02 2016-02-29 1.477 134,705 +0 0.01% 198,901
2016-03-01 2016-02-26 1.514 134,705 +0 0.01% 204,001
2016-02-29 2016-02-25 1.502 134,705 +0 0.01% 202,301
2016-02-26 2016-02-24 1.565 134,705 +0 0.01% 210,801
2016-02-25 2016-02-23 1.552 134,705 +0 0.01% 209,101
2016-02-24 2016-02-22 1.578 134,705 +0 0.01% 212,501
2016-02-23 2016-02-19 1.514 134,705 +0 0.01% 204,001
2016-02-22 2016-02-18 1.527 134,705 +0 0.01% 205,701
2016-02-19 2016-02-17 1.464 134,705 +0 0.01% 197,201
2016-02-18 2016-02-16 1.464 134,705 +0 0.01% 197,201
2016-02-17 2016-02-15 1.439 134,705 +0 0.01% 193,801
2016-02-16 2016-02-12 1.426 134,705 +0 0.01% 192,101
2016-02-15 2016-02-11 1.439 134,705 +0 0.01% 193,801
2016-02-12 2016-02-05 1.464 134,705 +0 0.01% 197,201
2016-02-11 2016-02-04 1.464 134,705 +0 0.01% 197,201
2016-02-05 2016-02-03 1.413 134,705 +0 0.01% 190,401
2016-02-04 2016-02-02 1.464 134,705 +0 0.01% 197,201
2016-02-03 2016-02-01 1.439 134,705 +0 0.01% 193,801
2016-02-02 2016-01-29 1.464 134,705 +0 0.01% 197,201
2016-02-01 2016-01-28 1.477 134,705 +0 0.01% 198,901
2016-01-29 2016-01-27 1.514 134,705 +0 0.01% 204,001
2016-01-28 2016-01-26 1.514 134,705 +0 0.01% 204,001
2016-01-27 2016-01-25 1.565 134,705 +0 0.01% 210,801
2016-01-26 2016-01-22 1.514 134,705 +0 0.01% 204,001
2016-01-25 2016-01-21 1.489 134,705 +0 0.01% 200,601
2016-01-22 2016-01-20 1.514 134,705 +0 0.01% 204,001
2016-01-21 2016-01-19 1.603 134,705 +0 0.01% 215,901
2016-01-20 2016-01-18 1.514 134,705 +0 0.01% 204,001
2016-01-19 2016-01-15 1.565 134,705 +0 0.01% 210,801
2016-01-18 2016-01-14 1.641 134,705 +0 0.01% 221,001
2016-01-15 2016-01-13 1.590 134,705 +0 0.01% 214,201
2016-01-14 2016-01-12 1.578 134,705 +0 0.01% 212,501
2016-01-13 2016-01-11 1.628 134,705 +0 0.01% 219,301
2016-01-12 2016-01-08 1.767 134,705 +0 0.01% 238,001
2016-01-11 2016-01-07 1.767 134,705 +0 0.01% 238,001
2016-01-08 2016-01-06 1.855 134,705 +0 0.01% 249,901
2016-01-07 2016-01-05 1.893 134,705 +0 0.01% 255,001
2016-01-06 2016-01-04 1.931 134,705 +0 0.01% 260,101
2016-01-05 2015-12-31 2.019 134,705 +0 0.01% 272,001
2016-01-04 2015-12-29 1.994 134,705 +0 0.01% 268,601
2015-12-30 2015-12-28 1.994 134,705 +0 0.01% 268,601
2015-12-29 2015-12-24 2.070 134,705 +0 0.01% 278,801
2015-12-28 2015-12-22 1.969 134,705 +0 0.01% 265,201
2015-12-23 2015-12-21 1.931 134,705 +0 0.01% 260,101
2015-12-22 2015-12-18 1.931 134,705 +0 0.01% 260,101
2015-12-21 2015-12-17 1.969 134,705 +0 0.01% 265,201
2015-12-18 2015-12-16 1.994 134,705 +0 0.01% 268,601
2015-12-17 2015-12-15 2.032 134,705 +0 0.01% 273,701
2015-12-16 2015-12-14 2.007 134,705 +0 0.01% 270,301
2015-12-15 2015-12-11 2.007 134,705 +0 0.01% 270,301
2015-12-14 2015-12-10 2.095 134,705 +0 0.01% 282,201
2015-12-11 2015-12-09 2.120 134,705 +0 0.01% 285,601
2015-12-10 2015-12-08 2.171 134,705 +0 0.01% 292,401
2015-12-09 2015-12-07 2.171 134,705 +0 0.01% 292,401
2015-12-08 2015-12-04 2.120 134,705 +0 0.01% 285,601
2015-12-07 2015-12-03 2.108 134,705 +0 0.01% 283,901
2015-12-04 2015-12-02 2.272 134,705 +0 0.01% 306,001
2015-12-03 2015-12-01 2.284 134,705 +0 0.01% 307,701
2015-12-02 2015-11-30 2.259 134,705 +0 0.01% 304,301
2015-12-01 2015-11-27 2.297 134,705 +0 0.01% 309,401
2015-11-30 2015-11-26 2.272 134,705 +0 0.01% 306,001
2015-11-27 2015-11-25 2.259 134,705 +0 0.01% 304,301
2015-11-26 2015-11-24 2.335 134,705 +0 0.01% 314,501
2015-11-25 2015-11-23 2.423 134,705 +0 0.01% 326,401
2015-11-24 2015-11-20 2.259 134,705 +0 0.01% 304,301
2015-11-23 2015-11-19 2.120 134,705 +0 0.01% 285,601
2015-11-20 2015-11-18 2.120 134,705 +0 0.01% 285,601
2015-11-19 2015-11-17 2.070 134,705 +0 0.01% 278,801
2015-11-18 2015-11-16 1.981 134,705 +0 0.01% 266,901
2015-11-17 2015-11-13 1.931 134,705 +0 0.01% 260,101
2015-11-16 2015-11-12 2.007 134,705 +0 0.01% 270,301
2015-11-13 2015-11-11 2.032 134,705 +0 0.01% 273,701
2015-11-12 2015-11-10 1.981 134,705 +0 0.01% 266,901
2015-11-11 2015-11-09 2.007 134,705 +0 0.01% 270,301
2015-11-10 2015-11-06 2.007 134,705 +0 0.01% 270,301
2015-11-09 2015-11-05 2.019 134,705 +0 0.01% 272,001
2015-11-06 2015-11-04 1.981 134,705 +0 0.01% 266,901
2015-11-05 2015-11-03 1.906 134,705 +0 0.01% 256,701
2015-11-04 2015-11-02 1.893 134,705 +0 0.01% 255,001
2015-11-03 2015-10-30 1.956 134,705 +0 0.01% 263,501
2015-11-02 2015-10-29 1.906 134,705 +0 0.01% 256,701
2015-10-30 2015-10-28 1.830 134,705 +0 0.01% 246,501
2015-10-29 2015-10-27 1.817 134,705 +0 0.01% 244,801
2015-10-28 2015-10-26 1.805 134,705 +0 0.01% 243,101
2015-10-27 2015-10-23 1.880 134,705 +0 0.01% 253,301
2015-10-26 2015-10-22 1.868 134,705 +0 0.01% 251,601
2015-10-23 2015-10-20 1.754 134,705 +0 0.01% 236,301
2015-10-22 2015-10-19 1.817 134,705 +0 0.01% 244,801
2015-10-20 2015-10-16 2.057 134,705 +0 0.01% 277,101
2015-10-19 2015-10-15 2.070 134,705 +0 0.01% 278,801
2015-10-16 2015-10-14 2.171 134,705 +0 0.01% 292,401
2015-10-15 2015-10-13 2.057 134,705 +0 0.01% 277,101
2015-10-14 2015-10-12 1.956 134,705 +0 0.01% 263,501
2015-10-13 2015-10-09 1.830 134,705 +0 0.01% 246,501
2015-10-12 2015-10-08 1.855 134,705 +0 0.01% 249,901
2015-10-09 2015-10-07 1.754 134,705 +0 0.01% 236,301
2015-10-08 2015-10-06 1.615 134,705 +0 0.01% 217,601
2015-10-07 2015-10-05 1.489 134,705 +0 0.01% 200,601
2015-10-06 2015-10-02 1.489 134,705 +0 0.01% 200,601
2015-10-05 2015-09-30 1.489 134,705 +0 0.01% 200,601
2015-10-02 2015-09-29 1.464 134,705 +0 0.01% 197,201
2015-09-30 2015-09-25 1.464 134,705 +0 0.01% 197,201
2015-09-29 2015-09-24 1.439 134,705 +0 0.01% 193,801
2015-09-25 2015-09-23 1.426 134,705 +0 0.01% 192,101
2015-09-24 2015-09-22 1.464 134,705 +0 0.01% 197,201
2015-09-23 2015-09-21 1.464 134,705 +0 0.01% 197,201
2015-09-22 2015-09-18 1.541 134,705 +0 0.01% 207,639
2015-09-21 2015-09-17 1.476 134,705 +4,567 0.01% 198,841
2015-09-18 2015-09-16 1.515 130,138 +0 0.01% 197,199
2015-09-17 2015-09-15 1.515 130,138 +0 0.01% 197,199
2015-09-16 2015-09-14 1.568 130,138 +0 0.01% 203,999
2015-09-15 2015-09-11 1.398 130,138 +0 0.01% 181,900
2015-09-14 2015-09-10 1.398 130,138 +0 0.01% 181,900
2015-09-11 2015-09-09 1.411 130,138 +0 0.01% 183,600
2015-09-10 2015-09-08 1.398 130,138 +0 0.01% 181,900
2015-09-09 2015-09-07 1.332 130,138 +0 0.01% 173,400
2015-09-08 2015-09-04 1.372 130,138 +0 0.01% 178,500
2015-09-07 2015-09-02 1.385 130,138 +0 0.01% 180,200
2015-09-04 2015-09-01 1.398 130,138 +0 0.01% 181,900
2015-09-02 2015-08-31 1.411 130,138 +0 0.01% 183,600
2015-09-01 2015-08-28 1.411 130,138 +0 0.01% 183,600
2015-08-31 2015-08-27 1.293 130,138 +0 0.01% 168,300
2015-08-28 2015-08-26 1.254 130,138 +0 0.01% 163,200
2015-08-27 2015-08-25 1.202 130,138 +0 0.01% 156,400
2015-08-26 2015-08-24 1.202 130,138 +0 0.01% 156,400
2015-08-25 2015-08-21 1.280 130,138 +0 0.01% 166,600
2015-08-24 2015-08-20 1.319 130,138 +0 0.01% 171,700
2015-08-21 2015-08-19 1.372 130,138 +0 0.01% 178,500
2015-08-20 2015-08-18 1.359 130,138 +0 0.01% 176,800
2015-08-19 2015-08-17 1.372 130,138 +0 0.01% 178,500
2015-08-18 2015-08-14 1.359 130,138 +0 0.01% 176,800
2015-08-17 2015-08-13 1.359 130,138 +0 0.01% 176,800
2015-08-14 2015-08-12 1.359 130,138 +0 0.01% 176,800
2015-08-13 2015-08-11 1.385 130,138 +0 0.01% 180,200
2015-08-12 2015-08-10 1.372 130,138 +0 0.01% 178,500
2015-08-11 2015-08-07 1.359 130,138 +0 0.01% 176,800
2015-08-10 2015-08-06 1.359 130,138 +0 0.01% 176,800
2015-08-07 2015-08-05 1.332 130,138 +0 0.01% 173,400
2015-08-06 2015-08-04 1.345 130,138 +0 0.01% 175,100
2015-08-05 2015-08-03 1.319 130,138 +0 0.01% 171,700
2015-08-04 2015-07-31 1.332 130,138 +0 0.01% 173,400
2015-08-03 2015-07-30 1.319 130,138 +0 0.01% 171,700
2015-07-31 2015-07-29 1.345 130,138 +0 0.01% 175,100
2015-07-30 2015-07-28 1.332 130,138 +0 0.01% 173,400
2015-07-29 2015-07-27 1.332 130,138 +0 0.01% 173,400
2015-07-28 2015-07-24 1.332 130,138 +0 0.01% 173,400
2015-07-27 2015-07-23 1.332 130,138 +0 0.01% 173,400
2015-07-24 2015-07-22 1.332 130,138 +0 0.01% 173,400
2015-07-23 2015-07-21 1.332 130,138 +0 0.01% 173,400
2015-07-22 2015-07-20 1.332 130,138 +0 0.01% 173,400
2015-07-21 2015-07-17 1.359 130,138 +0 0.01% 176,800
2015-07-20 2015-07-16 1.319 130,138 +0 0.01% 171,700
2015-07-17 2015-07-15 1.306 130,138 +0 0.01% 170,000
2015-07-16 2015-07-14 1.345 130,138 +0 0.01% 175,100
2015-07-15 2015-07-13 1.345 130,138 +0 0.01% 175,100
2015-07-14 2015-07-10 1.280 130,138 +0 0.01% 166,600
2015-07-13 2015-07-09 1.267 130,138 +0 0.01% 164,900
2015-07-10 2015-07-08 1.228 130,138 +0 0.01% 159,800
2015-07-09 2015-07-07 1.319 130,138 +0 0.01% 171,700
2015-07-08 2015-07-06 1.319 130,138 +0 0.01% 171,700
2015-07-07 2015-07-03 1.359 130,138 +0 0.01% 176,800
2015-07-06 2015-07-02 1.359 130,138 +0 0.01% 176,800
2015-07-03 2015-06-30 1.319 130,138 +0 0.01% 171,700
2015-07-02 2015-06-29 1.345 130,138 +0 0.01% 175,100
2015-06-30 2015-06-26 1.359 130,138 +0 0.01% 176,800
2015-06-29 2015-06-25 1.345 130,138 +0 0.01% 175,100
2015-06-26 2015-06-24 1.345 130,138 +0 0.01% 175,100
2015-06-25 2015-06-23 1.372 130,138 +0 0.01% 178,500
2015-06-24 2015-06-22 1.385 130,138 +0 0.01% 180,200
2015-06-23 2015-06-19 1.359 130,138 +0 0.01% 176,800
2015-06-22 2015-06-18 1.359 130,138 +0 0.01% 176,800
2015-06-19 2015-06-17 1.372 130,138 +0 0.01% 178,500
2015-06-18 2015-06-16 1.465 130,138 +0 0.01% 190,661
2015-06-17 2015-06-15 1.438 130,138 +4,820 0.01% 187,130
2015-06-16 2015-06-12 1.479 125,318 +0 0.01% 185,299
2015-06-15 2015-06-11 1.452 125,318 +0 0.01% 181,899
2015-06-12 2015-06-10 1.424 125,318 +0 0.01% 178,499
2015-06-11 2015-06-09 1.438 125,318 +0 0.01% 180,199
2015-06-10 2015-06-08 1.452 125,318 +0 0.01% 181,899
2015-06-09 2015-06-05 1.479 125,318 +0 0.01% 185,299
2015-06-08 2015-06-04 1.506 125,318 +0 0.01% 188,699
2015-06-05 2015-06-03 1.533 125,318 +0 0.01% 192,099
2015-06-04 2015-06-02 1.519 125,318 +0 0.01% 190,399
2015-06-03 2015-06-01 1.533 125,318 +0 0.01% 192,099
2015-06-02 2015-05-29 1.479 125,318 +0 0.01% 185,299
2015-06-01 2015-05-28 1.452 125,318 +0 0.01% 181,899
2015-05-29 2015-05-27 1.452 125,318 +0 0.01% 181,899
2015-05-28 2015-05-26 1.465 125,318 +0 0.01% 183,599
2015-05-27 2015-05-22 1.479 125,318 +0 0.01% 185,299
2015-05-26 2015-05-21 1.438 125,318 +0 0.01% 180,199
2015-05-22 2015-05-20 1.397 125,318 +0 0.01% 175,099
2015-05-21 2015-05-19 1.411 125,318 +0 0.01% 176,799
2015-05-20 2015-05-18 1.452 125,318 +0 0.01% 181,899
2015-05-19 2015-05-15 1.465 125,318 +0 0.01% 183,599
2015-05-18 2015-05-14 1.424 125,318 +0 0.01% 178,499
2015-05-15 2015-05-13 1.424 125,318 +0 0.01% 178,499
2015-05-14 2015-05-12 1.424 125,318 +0 0.01% 178,499
2015-05-13 2015-05-11 1.424 125,318 +0 0.01% 178,499
2015-05-12 2015-05-08 1.411 125,318 +0 0.01% 176,799
2015-05-11 2015-05-07 1.384 125,318 +0 0.01% 173,399
2015-05-08 2015-05-06 1.397 125,318 +0 0.01% 175,099
2015-05-07 2015-05-05 1.384 125,318 +0 0.01% 173,399
2015-05-06 2015-05-04 1.411 125,318 +0 0.01% 176,799
2015-05-05 2015-04-30 1.411 125,318 +0 0.01% 176,799
2015-05-04 2015-04-29 1.424 125,318 +0 0.01% 178,499
2015-04-30 2015-04-28 1.397 125,318 +0 0.01% 175,099
2015-04-29 2015-04-27 1.384 125,318 +0 0.01% 173,399
2015-04-28 2015-04-24 1.370 125,318 +0 0.01% 171,699
2015-04-27 2015-04-23 1.357 125,318 +0 0.01% 169,999
2015-04-24 2015-04-22 1.370 125,318 +0 0.01% 171,699
2015-04-23 2015-04-21 1.343 125,318 +0 0.01% 168,299
2015-04-22 2015-04-20 1.343 125,318 +0 0.01% 168,299
2015-04-21 2015-04-17 1.357 125,318 +0 0.01% 169,999
2015-04-20 2015-04-16 1.329 125,318 +0 0.01% 166,599
2015-04-17 2015-04-15 1.357 125,318 +0 0.01% 169,999
2015-04-16 2015-04-14 1.357 125,318 +0 0.01% 169,999
2015-04-15 2015-04-13 1.343 125,318 +0 0.01% 168,299
2015-04-14 2015-04-10 1.343 125,318 +0 0.01% 168,299
2015-04-13 2015-04-09 1.302 125,318 +0 0.01% 163,199
2015-04-10 2015-04-08 1.329 125,318 +0 0.01% 166,599
2015-04-09 2015-04-02 1.289 125,318 +0 0.01% 161,499
2015-04-08 2015-04-01 1.289 125,318 +0 0.01% 161,499
2015-04-02 2015-03-31 1.289 125,318 +0 0.01% 161,499
2015-04-01 2015-03-30 1.289 125,318 +0 0.01% 161,499
2015-03-31 2015-03-27 1.221 125,318 +0 0.01% 153,000
2015-03-30 2015-03-26 1.248 125,318 +0 0.01% 156,399
2015-03-27 2015-03-25 1.207 125,318 +0 0.01% 151,300
2015-03-26 2015-03-24 1.194 125,318 +0 0.01% 149,600
2015-03-25 2015-03-23 1.207 125,318 +0 0.01% 151,300
2015-03-24 2015-03-20 1.207 125,318 +0 0.01% 151,300
2015-03-23 2015-03-19 1.248 125,318 +0 0.01% 156,399
2015-03-20 2015-03-18 1.207 125,318 +0 0.01% 151,300
2015-03-19 2015-03-17 1.194 125,318 +0 0.01% 149,600
2015-03-18 2015-03-16 1.194 125,318 +0 0.01% 149,600
2015-03-17 2015-03-13 1.180 125,318 +0 0.01% 147,900
2015-03-16 2015-03-12 1.099 125,318 +0 0.01% 137,700
2015-03-13 2015-03-11 1.221 125,318 +0 0.01% 153,000
2015-03-12 2015-03-10 1.221 125,318 +0 0.01% 153,000
2015-03-11 2015-03-09 1.221 125,318 +0 0.01% 153,000
2015-03-10 2015-03-06 1.194 125,318 +0 0.01% 149,600
2015-03-09 2015-03-05 1.194 125,318 +0 0.01% 149,600
2015-03-06 2015-03-04 1.234 125,318 +0 0.01% 154,700
2015-03-05 2015-03-03 1.248 125,318 +0 0.01% 156,399
2015-03-04 2015-03-02 1.234 125,318 +0 0.01% 154,700
2015-03-03 2015-02-27 1.234 125,318 +0 0.01% 154,700
2015-03-02 2015-02-26 1.248 125,318 +0 0.01% 156,399
2015-02-27 2015-02-25 1.248 125,318 +0 0.01% 156,399
2015-02-26 2015-02-24 1.248 125,318 +0 0.01% 156,399
2015-02-25 2015-02-23 1.248 125,318 +0 0.01% 156,399
2015-02-24 2015-02-18 1.248 125,318 +0 0.01% 156,399
2015-02-23 2015-02-16 1.221 125,318 +0 0.01% 153,000
2015-02-17 2015-02-13 1.221 125,318 +0 0.01% 153,000
2015-02-16 2015-02-12 1.234 125,318 +0 0.01% 154,700
2015-02-13 2015-02-11 1.221 125,318 +0 0.01% 153,000
2015-02-12 2015-02-10 1.221 125,318 +0 0.01% 153,000
2015-02-11 2015-02-09 1.234 125,318 +0 0.01% 154,700
2015-02-10 2015-02-06 1.234 125,318 +0 0.01% 154,700
2015-02-09 2015-02-05 1.248 125,318 +0 0.01% 156,399
2015-02-06 2015-02-04 1.248 125,318 +0 0.01% 156,399
2015-02-05 2015-02-03 1.234 125,318 +0 0.01% 154,700
2015-02-04 2015-02-02 1.234 125,318 +0 0.01% 154,700
2015-02-03 2015-01-30 1.275 125,318 +0 0.01% 159,799
2015-02-02 2015-01-29 1.262 125,318 +0 0.01% 158,099
2015-01-30 2015-01-28 1.275 125,318 +0 0.01% 159,799
2015-01-29 2015-01-27 1.275 125,318 +0 0.01% 159,799
2015-01-28 2015-01-26 1.248 125,318 +0 0.01% 156,399
2015-01-27 2015-01-23 1.248 125,318 +0 0.01% 156,399
2015-01-26 2015-01-22 1.248 125,318 +0 0.01% 156,399
2015-01-23 2015-01-21 1.262 125,318 +0 0.01% 158,099
2015-01-22 2015-01-20 1.207 125,318 +0 0.01% 151,300
2015-01-21 2015-01-19 1.207 125,318 +0 0.01% 151,300
2015-01-20 2015-01-16 1.207 125,318 +0 0.01% 151,300
2015-01-19 2015-01-15 1.207 125,318 +0 0.01% 151,300
2015-01-16 2015-01-14 1.207 125,318 +0 0.01% 151,300
2015-01-15 2015-01-13 1.207 125,318 +0 0.01% 151,300
2015-01-14 2015-01-12 1.221 125,318 +0 0.01% 153,000
2015-01-13 2015-01-09 1.248 125,318 +0 0.01% 156,399
2015-01-12 2015-01-08 1.234 125,318 +0 0.01% 154,700
2015-01-09 2015-01-07 1.234 125,318 +0 0.01% 154,700
2015-01-08 2015-01-06 1.234 125,318 +0 0.01% 154,700
2015-01-07 2015-01-05 1.234 125,318 +0 0.01% 154,700
2015-01-06 2015-01-02 1.234 125,318 +0 0.01% 154,700
2015-01-05 2014-12-31 1.207 125,318 +0 0.01% 151,300
2015-01-02 2014-12-29 1.275 125,318 +0 0.01% 159,799
2014-12-30 2014-12-24 1.275 125,318 +0 0.01% 159,799
2014-12-29 2014-12-22 1.275 125,318 +0 0.01% 159,799
2014-12-23 2014-12-19 1.275 125,318 +0 0.01% 159,799
2014-12-22 2014-12-18 1.289 125,318 +0 0.01% 161,499
2014-12-19 2014-12-17 1.289 125,318 +0 0.01% 161,499
2014-12-18 2014-12-16 1.248 125,318 +0 0.01% 156,399
2014-12-17 2014-12-15 1.248 125,318 +0 0.01% 156,399
2014-12-16 2014-12-12 1.248 125,318 +0 0.01% 156,399
2014-12-15 2014-12-11 1.289 125,318 +0 0.01% 161,499
2014-12-12 2014-12-10 1.289 125,318 +0 0.01% 161,499
2014-12-11 2014-12-09 1.289 125,318 +0 0.01% 161,499
2014-12-10 2014-12-08 1.302 125,318 +0 0.01% 163,199
2014-12-09 2014-12-05 1.289 125,318 +0 0.01% 161,499
2014-12-08 2014-12-04 1.289 125,318 +0 0.01% 161,499
2014-12-05 2014-12-03 1.329 125,318 +0 0.01% 166,599
2014-12-04 2014-12-02 1.329 125,318 +0 0.01% 166,599
2014-12-03 2014-12-01 1.343 125,318 +0 0.01% 168,299
2014-12-02 2014-11-28 1.329 125,318 +0 0.01% 166,599
2014-12-01 2014-11-27 1.316 125,318 +0 0.01% 164,899
2014-11-28 2014-11-26 1.329 125,318 +0 0.01% 166,599
2014-11-27 2014-11-25 1.329 125,318 +0 0.01% 166,599
2014-11-26 2014-11-24 1.316 125,318 +0 0.01% 164,899
2014-11-25 2014-11-21 1.329 125,318 +0 0.01% 166,599
2014-11-24 2014-11-20 1.343 125,318 +0 0.01% 168,299
2014-11-21 2014-11-19 1.343 125,318 +0 0.01% 168,299
2014-11-20 2014-11-18 1.343 125,318 +0 0.01% 168,299
2014-11-19 2014-11-17 1.357 125,318 +0 0.01% 169,999
2014-11-18 2014-11-14 1.357 125,318 +0 0.01% 169,999
2014-11-17 2014-11-13 1.357 125,318 +0 0.01% 169,999
2014-11-14 2014-11-12 1.357 125,318 +0 0.01% 169,999
2014-11-13 2014-11-11 1.357 125,318 +0 0.01% 169,999
2014-11-12 2014-11-10 1.357 125,318 +0 0.01% 169,999
2014-11-11 2014-11-07 1.357 125,318 +0 0.01% 169,999
2014-11-10 2014-11-06 1.357 125,318 +0 0.01% 169,999
2014-11-07 2014-11-05 1.343 125,318 +0 0.01% 168,299
2014-11-06 2014-11-04 1.357 125,318 +0 0.01% 169,999
2014-11-05 2014-11-03 1.357 125,318 +0 0.01% 169,999
2014-11-04 2014-10-31 1.343 125,318 +0 0.01% 168,299
2014-11-03 2014-10-30 1.411 125,318 +0 0.01% 176,799
2014-10-31 2014-10-29 1.329 125,318 +0 0.01% 166,599
2014-10-30 2014-10-28 1.329 125,318 +0 0.01% 166,599
2014-10-29 2014-10-27 1.329 125,318 +0 0.01% 166,599
2014-10-28 2014-10-24 1.316 125,318 +0 0.01% 164,899
2014-10-27 2014-10-23 1.384 125,318 +0 0.01% 173,399
2014-10-24 2014-10-22 1.384 125,318 +0 0.01% 173,399
2014-10-23 2014-10-21 1.384 125,318 +0 0.01% 173,399
2014-10-22 2014-10-20 1.411 125,318 +0 0.01% 176,799
2014-10-21 2014-10-17 1.424 125,318 +0 0.01% 178,499
2014-10-20 2014-10-16 1.411 125,318 +0 0.01% 176,799
2014-10-17 2014-10-15 1.411 125,318 +0 0.01% 176,799
2014-10-16 2014-10-14 1.397 125,318 +0 0.01% 175,099
2014-10-15 2014-10-13 1.424 125,318 +0 0.01% 178,499
2014-10-14 2014-10-10 1.465 125,318 +0 0.01% 183,599
2014-10-13 2014-10-09 1.384 125,318 +0 0.01% 173,399
2014-10-10 2014-10-08 1.397 125,318 +0 0.01% 175,099
2014-10-09 2014-10-07 1.384 125,318 +0 0.01% 173,399
2014-10-08 2014-10-06 1.465 125,318 +0 0.01% 183,599
2014-10-07 2014-10-03 1.384 125,318 +0 0.01% 173,399
2014-10-06 2014-09-30 1.397 125,318 +0 0.01% 175,099
2014-10-03 2014-09-29 1.411 125,318 +0 0.01% 176,799
2014-09-30 2014-09-26 1.411 125,318 +0 0.01% 176,799
2014-09-29 2014-09-25 1.424 125,318 +0 0.01% 178,499
2014-09-26 2014-09-24 1.384 125,318 +0 0.01% 173,399
2014-09-25 2014-09-23 1.357 125,318 +0 0.01% 169,999
2014-09-24 2014-09-22 1.411 125,318 +0 0.01% 176,799
2014-09-23 2014-09-19 1.438 125,318 +0 0.01% 180,199
2014-09-22 2014-09-18 1.411 125,318 +0 0.01% 176,799
2014-09-19 2014-09-17 1.507 125,318 +0 0.01% 188,845
2014-09-18 2014-09-16 1.479 125,318 +3,481 0.01% 185,348
2014-09-17 2014-09-15 1.451 121,837 +0 0.01% 176,800
2014-09-16 2014-09-12 1.465 121,837 +0 0.01% 178,500
2014-09-15 2014-09-11 1.479 121,837 +0 0.01% 180,200
2014-09-12 2014-09-10 1.465 121,837 +0 0.01% 178,500
2014-09-11 2014-09-08 1.479 121,837 +0 0.01% 180,200
2014-09-10 2014-09-05 1.437 121,837 +0 0.01% 175,100
2014-09-08 2014-09-04 1.409 121,837 +0 0.01% 171,700
2014-09-05 2014-09-03 1.409 121,837 +0 0.01% 171,700
2014-09-04 2014-09-02 1.423 121,837 +0 0.01% 173,400
2014-09-03 2014-09-01 1.353 121,837 +0 0.01% 164,900
2014-09-02 2014-08-29 1.353 121,837 +0 0.01% 164,900
2014-09-01 2014-08-28 1.367 121,837 +0 0.01% 166,600
2014-08-29 2014-08-27 1.353 121,837 +0 0.01% 164,900
2014-08-28 2014-08-26 1.395 121,837 +0 0.01% 170,000
2014-08-27 2014-08-25 1.437 121,837 +0 0.01% 175,100
2014-08-26 2014-08-22 1.437 121,837 +0 0.01% 175,100
2014-08-25 2014-08-21 1.381 121,837 +0 0.01% 168,300
2014-08-22 2014-08-20 1.381 121,837 +0 0.01% 168,300
2014-08-21 2014-08-19 1.381 121,837 +0 0.01% 168,300
2014-08-20 2014-08-18 1.423 121,837 +0 0.01% 173,400
2014-08-19 2014-08-15 1.381 121,837 +0 0.01% 168,300
2014-08-18 2014-08-14 1.381 121,837 +0 0.01% 168,300
2014-08-15 2014-08-13 1.395 121,837 +0 0.01% 170,000
2014-08-14 2014-08-12 1.367 121,837 +0 0.01% 166,600
2014-08-13 2014-08-11 1.367 121,837 +0 0.01% 166,600
2014-08-12 2014-08-08 1.367 121,837 +0 0.01% 166,600
2014-08-11 2014-08-07 1.367 121,837 +0 0.01% 166,600
2014-08-08 2014-08-06 1.367 121,837 +0 0.01% 166,600
2014-08-07 2014-08-05 1.367 121,837 +0 0.01% 166,600
2014-08-06 2014-08-04 1.381 121,837 +0 0.01% 168,300
2014-08-05 2014-08-01 1.409 121,837 +0 0.01% 171,700
2014-08-04 2014-07-31 1.395 121,837 +0 0.01% 170,000
2014-08-01 2014-07-30 1.367 121,837 +0 0.01% 166,600
2014-07-31 2014-07-29 1.339 121,837 +0 0.01% 163,200
2014-07-30 2014-07-28 1.339 121,837 +0 0.01% 163,200
2014-07-29 2014-07-25 1.339 121,837 +0 0.01% 163,200
2014-07-28 2014-07-24 1.339 121,837 +0 0.01% 163,200
2014-07-25 2014-07-23 1.326 121,837 +0 0.01% 161,500
2014-07-24 2014-07-22 1.326 121,837 +0 0.01% 161,500
2014-07-23 2014-07-21 1.326 121,837 +0 0.01% 161,500
2014-07-22 2014-07-18 1.312 121,837 +0 0.01% 159,800
2014-07-21 2014-07-17 1.312 121,837 +0 0.01% 159,800
2014-07-18 2014-07-16 1.298 121,837 +0 0.01% 158,100
2014-07-17 2014-07-15 1.326 121,837 +0 0.01% 161,500
2014-07-16 2014-07-14 1.298 121,837 +0 0.01% 158,100
2014-07-15 2014-07-11 1.326 121,837 +0 0.01% 161,500
2014-07-14 2014-07-10 1.326 121,837 +0 0.01% 161,500
2014-07-11 2014-07-09 1.326 121,837 +0 0.01% 161,500
2014-07-10 2014-07-08 1.339 121,837 +0 0.01% 163,200
2014-07-09 2014-07-07 1.353 121,837 +0 0.01% 164,900
2014-07-08 2014-07-04 1.465 121,837 +0 0.01% 178,500
2014-07-07 2014-07-03 1.479 121,837 +0 0.01% 180,200
2014-07-04 2014-07-02 1.493 121,837 +0 0.01% 181,899
2014-07-03 2014-06-30 1.493 121,837 +0 0.01% 181,899
2014-07-02 2014-06-27 1.521 121,837 +0 0.01% 185,299
2014-06-30 2014-06-26 1.493 121,837 +0 0.01% 181,899
2014-06-27 2014-06-25 1.479 121,837 +0 0.01% 180,200
2014-06-26 2014-06-24 1.479 121,837 +0 0.01% 180,200
2014-06-25 2014-06-23 1.479 121,837 +0 0.01% 180,200
2014-06-24 2014-06-20 1.479 121,837 +0 0.01% 180,200
2014-06-23 2014-06-19 1.465 121,837 +0 0.01% 178,500
2014-06-20 2014-06-18 1.465 121,837 +0 0.01% 178,500
2014-06-19 2014-06-17 1.465 121,837 +0 0.01% 178,500
2014-06-18 2014-06-16 1.465 121,837 +0 0.01% 178,500
2014-06-17 2014-06-13 1.479 121,837 +0 0.01% 180,200
2014-06-16 2014-06-12 1.479 121,837 +0 0.01% 180,200
2014-06-13 2014-06-11 1.465 121,837 +0 0.01% 178,500
2014-06-12 2014-06-10 1.437 121,837 +0 0.01% 175,100
2014-06-11 2014-06-09 1.523 121,837 +0 0.01% 185,569
2014-06-10 2014-06-06 1.538 121,837 +4,641 0.01% 187,336
2014-06-09 2014-06-05 1.538 117,196 +0 0.01% 180,200
2014-06-06 2014-06-04 1.509 117,196 +0 0.01% 176,800
2014-06-05 2014-06-03 1.509 117,196 +0 0.01% 176,800
2014-06-04 2014-05-30 1.523 117,196 +0 0.01% 178,500
2014-06-03 2014-05-29 1.523 117,196 +0 0.01% 178,500
2014-05-30 2014-05-28 1.523 117,196 +0 0.01% 178,500
2014-05-29 2014-05-27 1.523 117,196 +0 0.01% 178,500
2014-05-28 2014-05-26 1.523 117,196 +0 0.01% 178,500
2014-05-27 2014-05-23 1.581 117,196 +0 0.01% 185,300
2014-05-26 2014-05-22 1.538 117,196 +0 0.01% 180,200
2014-05-23 2014-05-21 1.509 117,196 +0 0.01% 176,800
2014-05-22 2014-05-20 1.509 117,196 +0 0.01% 176,800
2014-05-21 2014-05-19 1.480 117,196 +0 0.01% 173,400
2014-05-20 2014-05-16 1.509 117,196 +0 0.01% 176,800
2014-05-19 2014-05-15 1.523 117,196 +0 0.01% 178,500
2014-05-16 2014-05-14 1.523 117,196 +0 0.01% 178,500
2014-05-15 2014-05-13 1.523 117,196 +0 0.01% 178,500
2014-05-14 2014-05-12 1.523 117,196 +0 0.01% 178,500
2014-05-13 2014-05-09 1.523 117,196 +0 0.01% 178,500
2014-05-12 2014-05-08 1.552 117,196 +0 0.01% 181,900
2014-05-09 2014-05-07 1.509 117,196 +0 0.01% 176,800
2014-05-08 2014-05-05 1.480 117,196 +0 0.01% 173,400
2014-05-07 2014-05-02 1.465 117,196 +0 0.01% 171,700
2014-05-05 2014-04-30 1.494 117,196 +0 0.01% 175,100
2014-05-02 2014-04-29 1.509 117,196 +0 0.01% 176,800
2014-04-30 2014-04-28 1.494 117,196 +0 0.01% 175,100
2014-04-29 2014-04-25 1.523 117,196 +0 0.01% 178,500
2014-04-28 2014-04-24 1.509 117,196 +0 0.01% 176,800
2014-04-25 2014-04-23 1.494 117,196 +0 0.01% 175,100
2014-04-24 2014-04-22 1.480 117,196 +0 0.01% 173,400
2014-04-23 2014-04-17 1.465 117,196 +0 0.01% 171,700
2014-04-22 2014-04-16 1.480 117,196 +0 0.01% 173,400
2014-04-17 2014-04-15 1.509 117,196 +0 0.01% 176,800
2014-04-16 2014-04-14 1.509 117,196 +0 0.01% 176,800
2014-04-15 2014-04-11 1.538 117,196 +0 0.01% 180,200
2014-04-14 2014-04-10 1.538 117,196 +0 0.01% 180,200
2014-04-11 2014-04-09 1.494 117,196 +0 0.01% 175,100
2014-04-10 2014-04-08 1.465 117,196 +0 0.01% 171,700
2014-04-09 2014-04-07 1.494 117,196 +0 0.01% 175,100
2014-04-08 2014-04-04 1.552 117,196 +0 0.01% 181,900
2014-04-07 2014-04-03 1.552 117,196 +0 0.01% 181,900
2014-04-04 2014-04-02 1.552 117,196 +0 0.01% 181,900
2014-04-03 2014-04-01 1.552 117,196 +0 0.01% 181,900
2014-04-02 2014-03-31 1.552 117,196 +0 0.01% 181,900
2014-04-01 2014-03-28 1.567 117,196 +0 0.01% 183,600
2014-03-31 2014-03-27 1.596 117,196 +0 0.01% 187,000
2014-03-28 2014-03-26 1.683 117,196 +0 0.01% 197,200
2014-03-27 2014-03-25 1.828 117,196 +0 0.01% 214,200
2014-03-26 2014-03-24 1.828 117,196 +0 0.01% 214,200
2014-03-25 2014-03-21 1.828 117,196 +0 0.01% 214,200
2014-03-24 2014-03-20 1.813 117,196 +0 0.01% 212,500
2014-03-21 2014-03-19 1.813 117,196 +0 0.01% 212,500
2014-03-20 2014-03-18 1.813 117,196 +0 0.01% 212,500
2014-03-19 2014-03-17 1.813 117,196 +0 0.01% 212,500
2014-03-18 2014-03-14 1.799 117,196 +0 0.01% 210,800
2014-03-17 2014-03-13 1.813 117,196 +0 0.01% 212,500
2014-03-14 2014-03-12 1.784 117,196 +0 0.01% 209,100
2014-03-13 2014-03-11 1.813 117,196 +0 0.01% 212,500
2014-03-12 2014-03-10 1.828 117,196 +0 0.01% 214,200
2014-03-11 2014-03-07 1.813 117,196 +0 0.01% 212,500
2014-03-10 2014-03-06 1.828 117,196 +0 0.01% 214,200
2014-03-07 2014-03-05 1.813 117,196 +0 0.01% 212,500
2014-03-06 2014-03-04 1.799 117,196 +0 0.01% 210,800
2014-03-05 2014-03-03 1.799 117,196 +0 0.01% 210,800
2014-03-04 2014-02-28 1.784 117,196 +0 0.01% 209,100
2014-03-03 2014-02-27 1.784 117,196 +0 0.01% 209,100
2014-02-28 2014-02-26 1.784 117,196 +0 0.01% 209,100
2014-02-27 2014-02-25 1.755 117,196 +0 0.01% 205,700
2014-02-26 2014-02-24 1.770 117,196 +0 0.01% 207,400
2014-02-25 2014-02-21 1.770 117,196 +0 0.01% 207,400
2014-02-24 2014-02-20 1.784 117,196 +0 0.01% 209,100
2014-02-21 2014-02-19 1.813 117,196 +0 0.01% 212,500
2014-02-20 2014-02-18 1.813 117,196 +0 0.01% 212,500
2014-02-19 2014-02-17 1.770 117,196 +0 0.01% 207,400
2014-02-18 2014-02-14 1.828 117,196 +0 0.01% 214,200
2014-02-17 2014-02-13 1.813 117,196 +0 0.01% 212,500
2014-02-14 2014-02-12 1.755 117,196 +0 0.01% 205,700
2014-02-13 2014-02-11 1.755 117,196 +0 0.01% 205,700
2014-02-12 2014-02-10 1.799 117,196 +0 0.01% 210,800
2014-02-11 2014-02-07 1.770 117,196 +0 0.01% 207,400
2014-02-10 2014-02-06 1.697 117,196 +0 0.01% 198,900
2014-02-07 2014-02-05 1.697 117,196 +0 0.01% 198,900
2014-02-06 2014-02-04 1.668 117,196 +0 0.01% 195,500
2014-02-05 2014-01-30 1.813 117,196 +0 0.01% 212,500
2014-02-04 2014-01-28 1.813 117,196 +0 0.01% 212,500
2014-01-29 2014-01-27 1.813 117,196 +0 0.01% 212,500
2014-01-28 2014-01-24 1.842 117,196 +0 0.01% 215,900
2014-01-27 2014-01-23 1.828 117,196 +0 0.01% 214,200
2014-01-24 2014-01-22 1.871 117,196 +0 0.01% 219,300
2014-01-23 2014-01-21 1.712 117,196 +0 0.01% 200,600
2014-01-22 2014-01-20 1.567 117,196 +0 0.01% 183,600
2014-01-21 2014-01-17 1.552 117,196 +0 0.01% 181,900
2014-01-20 2014-01-16 1.567 117,196 +0 0.01% 183,600
2014-01-17 2014-01-15 1.494 117,196 +0 0.01% 175,100
2014-01-16 2014-01-14 1.494 117,196 +0 0.01% 175,100
2014-01-15 2014-01-13 1.523 117,196 +0 0.01% 178,500
2014-01-14 2014-01-10 1.480 117,196 +0 0.01% 173,400
2014-01-13 2014-01-09 1.465 117,196 +0 0.01% 171,700
2014-01-10 2014-01-08 1.538 117,196 +0 0.01% 180,200
2014-01-09 2014-01-07 1.436 117,196 +0 0.01% 168,300
2014-01-08 2014-01-06 1.436 117,196 +0 0.01% 168,300
2014-01-07 2014-01-03 1.422 117,196 +0 0.01% 166,600
2014-01-06 2014-01-02 1.378 117,196 +0 0.01% 161,500
2014-01-03 2013-12-31 1.364 117,196 +0 0.01% 159,800
2014-01-02 2013-12-27 1.364 117,196 +0 0.01% 159,800
2013-12-30 2013-12-24 1.364 117,196 +0 0.01% 159,800
2013-12-27 2013-12-20 1.364 117,196 +0 0.01% 159,800
2013-12-23 2013-12-19 1.349 117,196 +0 0.01% 158,100
2013-12-20 2013-12-18 1.393 117,196 +0 0.01% 163,200
2013-12-19 2013-12-17 1.378 117,196 +0 0.01% 161,500
2013-12-18 2013-12-16 1.393 117,196 +0 0.01% 163,200
2013-12-17 2013-12-13 1.422 117,196 +0 0.01% 166,600
2013-12-16 2013-12-12 1.407 117,196 +0 0.01% 164,900
2013-12-13 2013-12-11 1.407 117,196 +0 0.01% 164,900
2013-12-12 2013-12-10 1.422 117,196 +0 0.01% 166,600
2013-12-11 2013-12-09 1.436 117,196 +0 0.01% 168,300
2013-12-10 2013-12-06 1.407 117,196 +0 0.01% 164,900
2013-12-09 2013-12-05 1.407 117,196 +0 0.01% 164,900
2013-12-06 2013-12-04 1.378 117,196 +0 0.01% 161,500
2013-12-05 2013-12-03 1.364 117,196 +0 0.01% 159,800
2013-12-04 2013-12-02 1.378 117,196 +0 0.01% 161,500
2013-12-03 2013-11-29 1.364 117,196 +0 0.01% 159,800
2013-12-02 2013-11-28 1.378 117,196 +0 0.01% 161,500
2013-11-29 2013-11-27 1.378 117,196 +0 0.01% 161,500
2013-11-28 2013-11-26 1.378 117,196 +0 0.01% 161,500
2013-11-27 2013-11-25 1.378 117,196 +0 0.01% 161,500
2013-11-26 2013-11-22 1.364 117,196 +0 0.01% 159,800
2013-11-25 2013-11-21 1.364 117,196 +0 0.01% 159,800
2013-11-22 2013-11-20 1.378 117,196 +0 0.01% 161,500
2013-11-21 2013-11-19 1.364 117,196 +0 0.01% 159,800
2013-11-20 2013-11-18 1.378 117,196 +0 0.01% 161,500
2013-11-19 2013-11-15 1.378 117,196 +0 0.01% 161,500
2013-11-18 2013-11-14 1.349 117,196 +0 0.01% 158,100
2013-11-15 2013-11-13 1.335 117,196 +0 0.01% 156,400
2013-11-14 2013-11-12 1.335 117,196 +0 0.01% 156,400
2013-11-13 2013-11-11 1.349 117,196 +0 0.01% 158,100
2013-11-12 2013-11-08 1.306 117,196 +0 0.01% 153,000
2013-11-11 2013-11-07 1.306 117,196 +0 0.01% 153,000
2013-11-08 2013-11-06 1.291 117,196 +0 0.01% 151,300
2013-11-07 2013-11-05 1.291 117,196 +0 0.01% 151,300
2013-11-06 2013-11-04 1.320 117,196 +0 0.01% 154,700
2013-11-05 2013-11-01 1.320 117,196 +0 0.01% 154,700
2013-11-04 2013-10-31 1.291 117,196 +0 0.01% 151,300
2013-11-01 2013-10-30 1.320 117,196 +0 0.01% 154,700
2013-10-31 2013-10-29 1.291 117,196 +0 0.01% 151,300
2013-10-30 2013-10-28 1.291 117,196 +0 0.01% 151,300
2013-10-29 2013-10-25 1.306 117,196 +0 0.01% 153,000
2013-10-28 2013-10-24 1.335 117,196 +0 0.01% 156,400
2013-10-25 2013-10-23 1.320 117,196 +0 0.01% 154,700
2013-10-24 2013-10-22 1.349 117,196 +0 0.01% 158,100
2013-10-23 2013-10-21 1.349 117,196 +0 0.01% 158,100
2013-10-22 2013-10-18 1.335 117,196 +0 0.01% 156,400
2013-10-21 2013-10-17 1.335 117,196 +0 0.01% 156,400
2013-10-18 2013-10-16 1.335 117,196 +0 0.01% 156,400
2013-10-17 2013-10-15 1.349 117,196 +0 0.01% 158,100
2013-10-16 2013-10-11 1.364 117,196 +0 0.01% 159,800
2013-10-15 2013-10-10 1.393 117,196 +0 0.01% 163,200
2013-10-11 2013-10-09 1.393 117,196 +0 0.01% 163,200
2013-10-10 2013-10-08 1.335 117,196 +0 0.01% 156,400
2013-10-09 2013-10-07 1.335 117,196 +0 0.01% 156,400
2013-10-08 2013-10-04 1.349 117,196 +0 0.01% 158,100
2013-10-07 2013-10-03 1.349 117,196 +0 0.01% 158,100
2013-10-04 2013-10-02 1.349 117,196 +0 0.01% 158,100
2013-10-03 2013-09-30 1.320 117,196 +0 0.01% 154,700
2013-10-02 2013-09-27 1.320 117,196 +0 0.01% 154,700
2013-09-30 2013-09-26 1.291 117,196 +0 0.01% 151,300
2013-09-27 2013-09-25 1.276 117,196 +0 0.01% 149,600
2013-09-26 2013-09-24 1.306 117,196 +0 0.01% 153,000
2013-09-25 2013-09-23 1.306 117,196 +0 0.01% 153,000
2013-09-24 2013-09-19 1.276 117,196 +0 0.01% 149,600
2013-09-23 2013-09-18 1.262 117,196 +0 0.01% 147,900
2013-09-19 2013-09-17 1.351 117,196 +0 0.01% 158,276
2013-09-18 2013-09-16 1.351 117,196 +3,907 0.01% 158,276
2013-09-17 2013-09-13 1.351 113,289 +0 0.01% 152,999
2013-09-16 2013-09-12 1.351 113,289 +0 0.01% 152,999
2013-09-13 2013-09-11 1.336 113,289 +0 0.01% 151,299
2013-09-12 2013-09-10 1.336 113,289 +0 0.01% 151,299
2013-09-11 2013-09-09 1.351 113,289 +0 0.01% 152,999
2013-09-10 2013-09-06 1.366 113,289 +0 0.01% 154,699
2013-09-09 2013-09-05 1.381 113,289 +0 0.01% 156,399
2013-09-06 2013-09-04 1.381 113,289 +0 0.01% 156,399
2013-09-05 2013-09-03 1.366 113,289 +0 0.01% 154,699
2013-09-04 2013-09-02 1.381 113,289 +0 0.01% 156,399
2013-09-03 2013-08-30 1.366 113,289 +0 0.01% 154,699
2013-09-02 2013-08-29 1.336 113,289 +0 0.01% 151,299
2013-08-30 2013-08-28 1.366 113,289 +0 0.01% 154,699
2013-08-29 2013-08-27 1.366 113,289 +0 0.01% 154,699
2013-08-28 2013-08-26 1.381 113,289 +0 0.01% 156,399
2013-08-27 2013-08-23 1.381 113,289 +0 0.01% 156,399
2013-08-26 2013-08-22 1.366 113,289 +0 0.01% 154,699
2013-08-23 2013-08-21 1.306 113,289 +0 0.01% 147,899
2013-08-22 2013-08-20 1.336 113,289 +0 0.01% 151,299
2013-08-21 2013-08-19 1.426 113,289 +0 0.01% 161,499
2013-08-20 2013-08-16 1.306 113,289 +0 0.01% 147,899
2013-08-19 2013-08-15 1.291 113,289 +0 0.01% 146,200
2013-08-16 2013-08-13 1.291 113,289 +0 0.01% 146,200
2013-08-15 2013-08-12 1.291 113,289 +0 0.01% 146,200
2013-08-13 2013-08-09 1.275 113,289 +0 0.01% 144,500
2013-08-12 2013-08-08 1.200 113,289 +0 0.01% 136,000
2013-08-09 2013-08-07 1.200 113,289 +0 0.01% 136,000
2013-08-08 2013-08-06 1.200 113,289 +0 0.01% 136,000
2013-08-07 2013-08-05 1.200 113,289 +0 0.01% 136,000
2013-08-06 2013-08-02 1.215 113,289 +0 0.01% 137,700
2013-08-05 2013-08-01 1.185 113,289 +0 0.01% 134,300
2013-08-02 2013-07-31 1.170 113,289 +0 0.01% 132,600
2013-08-01 2013-07-30 1.170 113,289 +0 0.01% 132,600
2013-07-31 2013-07-29 1.170 113,289 +0 0.01% 132,600
2013-07-30 2013-07-26 1.200 113,289 +0 0.01% 136,000
2013-07-29 2013-07-25 1.215 113,289 +0 0.01% 137,700
2013-07-26 2013-07-24 1.200 113,289 +0 0.01% 136,000
2013-07-25 2013-07-23 1.230 113,289 +0 0.01% 139,400
2013-07-24 2013-07-22 1.185 113,289 +0 0.01% 134,300
2013-07-23 2013-07-19 1.200 113,289 +0 0.01% 136,000
2013-07-22 2013-07-18 1.200 113,289 +0 0.01% 136,000
2013-07-19 2013-07-17 1.155 113,289 +0 0.01% 130,900
2013-07-18 2013-07-16 1.170 113,289 +0 0.01% 132,600
2013-07-17 2013-07-15 1.170 113,289 +0 0.01% 132,600
2013-07-16 2013-07-12 1.170 113,289 +0 0.01% 132,600
2013-07-15 2013-07-11 1.155 113,289 +0 0.01% 130,900
2013-07-12 2013-07-10 1.155 113,289 +0 0.01% 130,900
2013-07-11 2013-07-09 1.170 113,289 +0 0.01% 132,600
2013-07-10 2013-07-08 1.140 113,289 +0 0.01% 129,200
2013-07-09 2013-07-05 1.170 113,289 +0 0.01% 132,600
2013-07-08 2013-07-04 1.155 113,289 +0 0.01% 130,900
2013-07-05 2013-07-03 1.155 113,289 +0 0.01% 130,900
2013-07-04 2013-07-02 1.140 113,289 +0 0.01% 129,200
2013-07-03 2013-06-28 1.125 113,289 +0 0.01% 127,500
2013-07-02 2013-06-27 1.110 113,289 +0 0.01% 125,800
2013-06-28 2013-06-26 1.125 113,289 +0 0.01% 127,500
2013-06-27 2013-06-25 1.095 113,289 +0 0.01% 124,100
2013-06-26 2013-06-24 1.095 113,289 +0 0.01% 124,100
2013-06-25 2013-06-21 1.125 113,289 +0 0.01% 127,500
2013-06-24 2013-06-20 1.140 113,289 +0 0.01% 129,200
2013-06-21 2013-06-19 1.170 113,289 +0 0.01% 132,600
2013-06-20 2013-06-18 1.170 113,289 +0 0.01% 132,600
2013-06-19 2013-06-17 1.185 113,289 +0 0.01% 134,300
2013-06-18 2013-06-14 1.170 113,289 +0 0.01% 132,600
2013-06-17 2013-06-13 1.185 113,289 +0 0.01% 134,300
2013-06-14 2013-06-11 1.185 113,289 +0 0.01% 134,300
2013-06-13 2013-06-10 1.185 113,289 +0 0.01% 134,300
2013-06-11 2013-06-07 1.170 113,289 +0 0.01% 132,600
2013-06-10 2013-06-06 1.185 113,289 +0 0.01% 134,300
2013-06-07 2013-06-05 1.351 113,289 +0 0.01% 152,999
2013-06-06 2013-06-04 1.351 113,289 +0 0.01% 152,999
2013-06-05 2013-06-03 1.396 113,289 +0 0.01% 158,099
2013-06-04 2013-05-31 1.533 113,289 +0 0.01% 173,689
2013-06-03 2013-05-30 1.518 113,289 +4,624 0.01% 171,916
2013-05-31 2013-05-29 1.533 108,665 +0 0.01% 166,599
2013-05-30 2013-05-28 1.564 108,665 +0 0.01% 169,999
2013-05-29 2013-05-27 1.533 108,665 +0 0.01% 166,599
2013-05-28 2013-05-24 1.518 108,665 +0 0.01% 164,900
2013-05-27 2013-05-23 1.549 108,665 +0 0.01% 168,299
2013-05-24 2013-05-22 1.549 108,665 +0 0.01% 168,299
2013-05-23 2013-05-21 1.564 108,665 -83,097 0.01% 169,999
2012-09-18 2012-09-14 1.176 191,762 +8,102 0.02% 225,529
2012-05-29 2012-05-25 1.195 183,660 +7,871 0.02% 219,403
2011-09-19 2011-09-15 1.456 175,789 +10,987 0.02% 256,001
2011-04-18 2011-04-14 1.912 164,802 +4,800 0.02% 315,180
2011-01-27 2011-01-25 2.194 160,002 -106,668 0.02% 351,001
2010-10-29 2010-10-27 2.362 266,670 -80,000 0.04% 630,001
2010-09-13 2010-09-09 2.343 346,670 +10,977 0.05% 812,219
2010-04-20 2010-04-16 2.470 335,693 +4,162 0.05% 829,281
2010-04-19 2010-04-15 2.510 331,531 -20,402 0.05% 832,000
2010-03-19 2010-03-17 2.412 351,933 -20,402 0.05% 848,700
2010-03-17 2010-03-15 2.823 372,335 +25,503 0.06% 1,051,200
2010-03-08 2010-03-04 2.549 346,832 +15,301 0.05% 883,999
2009-10-05 2009-09-30 1.913 331,531 +8,817 0.05% 634,371
2009-09-04 2009-09-02 1.813 322,714 -19,859 0.05% 585,000
2009-09-03 2009-09-01 1.833 342,573 -9,930 0.05% 627,900
2009-08-31 2009-08-27 1.913 352,503 +29,789 0.06% 674,501
2009-07-20 2009-07-16 1.430 322,714 -24,824 0.05% 461,500
2009-05-11 2009-05-07 1.124 347,538 +4,965 0.06% 390,580
2008-12-16 2008-12-12 1.001 342,573 -17,618 0.06% 343,000
2008-12-15 2008-12-11 0.981 360,191 +17,618 0.06% 353,280
2008-10-03 2008-09-30 1.377 342,573 +12,235 0.06% 471,852
2008-05-06 2008-05-02 2.787 330,338 +8,826 0.06% 920,595
2007-11-09 2007-11-07 5.465 321,512 -7,349 0.06% 1,756,997
2007-10-04 2007-10-02 5.866 328,861 +4,158 0.06% 1,928,947
2007-09-14 2007-09-12 6.174 324,703 +7,256 0.06% 2,004,798
2007-07-12 2007-07-10 7.519 317,447 -49,885 0.06% 2,386,997
2007-07-11 2007-07-09 7.497 367,332 -15,419 0.06% 2,754,000
2007-07-03 2007-06-28 6.946 382,751 +68,025 0.07% 2,658,601
2007-06-28 2007-06-26 7.034 314,726 +45,349 0.06% 2,213,857
2007-06-26 2007-06-22 6.880 269,377 0.05% 1,853,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top