History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 17,742,000 | +0 | 1.38% | 3,264,528 |
| 2025-10-13 | 2025-10-09 | 0.185 | 17,742,000 | +0 | 1.38% | 3,282,270 |
| 2025-10-10 | 2025-10-08 | 0.182 | 17,742,000 | +60,000 | 1.38% | 3,229,044 |
| 2025-10-09 | 2025-10-06 | 0.187 | 17,682,000 | +6,000 | 1.38% | 3,306,534 |
| 2025-10-08 | 2025-10-03 | 0.196 | 17,676,000 | +232,000 | 1.38% | 3,464,496 |
| 2025-10-02 | 2025-09-29 | 0.201 | 17,444,000 | +4,000 | 1.36% | 3,506,244 |
| 2025-09-30 | 2025-09-26 | 0.202 | 17,440,000 | +10,000 | 1.36% | 3,522,880 |
| 2025-09-29 | 2025-09-25 | 0.198 | 17,430,000 | +20,000 | 1.36% | 3,451,140 |
| 2025-09-25 | 2025-09-23 | 0.203 | 17,410,000 | +94,000 | 1.36% | 3,534,230 |
| 2025-09-23 | 2025-09-19 | 0.205 | 17,316,000 | +26,000 | 1.35% | 3,549,780 |
| 2025-09-19 | 2025-09-17 | 0.202 | 17,290,000 | +22,000 | 1.35% | 3,492,580 |
| 2025-09-15 | 2025-09-11 | 0.199 | 17,268,000 | -4,000 | 1.34% | 3,436,332 |
| 2025-09-12 | 2025-09-10 | 0.198 | 17,272,000 | +30,000 | 1.34% | 3,419,856 |
| 2025-09-11 | 2025-09-09 | 0.201 | 17,242,000 | +6,000 | 1.34% | 3,465,642 |
| 2025-09-09 | 2025-09-05 | 0.212 | 17,236,000 | +102,000 | 1.34% | 3,654,032 |
| 2025-09-02 | 2025-08-29 | 0.218 | 17,134,000 | -2,000 | 1.33% | 3,735,212 |
| 2025-08-29 | 2025-08-27 | 0.215 | 17,136,000 | +48,000 | 1.33% | 3,684,240 |
| 2025-08-28 | 2025-08-26 | 0.218 | 17,088,000 | +20,000 | 1.33% | 3,725,184 |
| 2025-08-27 | 2025-08-25 | 0.215 | 17,068,000 | +60,000 | 1.33% | 3,669,620 |
| 2025-08-26 | 2025-08-22 | 0.217 | 17,008,000 | +62,000 | 1.32% | 3,690,736 |
| 2025-08-25 | 2025-08-21 | 0.225 | 16,946,000 | -12,000 | 1.32% | 3,812,850 |
| 2025-08-21 | 2025-08-19 | 0.218 | 16,958,000 | +8,000 | 1.32% | 3,696,844 |
| 2025-08-20 | 2025-08-18 | 0.219 | 16,950,000 | -18,000 | 1.32% | 3,712,050 |
| 2025-08-19 | 2025-08-15 | 0.219 | 16,968,000 | -2,000 | 1.32% | 3,715,992 |
| 2025-08-18 | 2025-08-14 | 0.219 | 16,970,000 | +10,000 | 1.32% | 3,716,430 |
| 2025-08-15 | 2025-08-13 | 0.219 | 16,960,000 | +22,000 | 1.32% | 3,714,240 |
| 2025-08-14 | 2025-08-12 | 0.220 | 16,938,000 | +22,000 | 1.32% | 3,726,360 |
| 2025-08-13 | 2025-08-11 | 0.222 | 16,916,000 | -2,000 | 1.32% | 3,755,352 |
| 2025-08-12 | 2025-08-08 | 0.222 | 16,918,000 | -2,000 | 1.32% | 3,755,796 |
| 2025-08-11 | 2025-08-07 | 0.222 | 16,920,000 | +96,000 | 1.32% | 3,756,240 |
| 2025-08-08 | 2025-08-06 | 0.218 | 16,824,000 | +86,000 | 1.31% | 3,667,632 |
| 2025-08-07 | 2025-08-05 | 0.224 | 16,738,000 | +10,000 | 1.30% | 3,749,312 |
| 2025-08-05 | 2025-08-01 | 0.223 | 16,728,000 | -2,000 | 1.30% | 3,730,344 |
| 2025-08-01 | 2025-07-30 | 0.225 | 16,730,000 | +122,000 | 1.30% | 3,764,250 |
| 2025-07-31 | 2025-07-29 | 0.225 | 16,608,000 | +8,000 | 1.29% | 3,736,800 |
| 2025-07-30 | 2025-07-28 | 0.222 | 16,600,000 | +106,000 | 1.29% | 3,685,200 |
| 2025-07-29 | 2025-07-25 | 0.228 | 16,494,000 | +160,000 | 1.28% | 3,760,632 |
| 2025-07-28 | 2025-07-24 | 0.225 | 16,334,000 | +62,000 | 1.27% | 3,675,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 16,272,000 | +108,000 | 1.27% | 3,661,200 |
| 2025-07-24 | 2025-07-22 | 0.230 | 16,164,000 | +22,000 | 1.26% | 3,717,720 |
| 2025-07-23 | 2025-07-21 | 0.230 | 16,142,000 | +94,000 | 1.26% | 3,712,660 |
| 2025-07-22 | 2025-07-18 | 0.235 | 16,048,000 | +218,000 | 1.25% | 3,771,280 |
| 2025-07-21 | 2025-07-17 | 0.235 | 15,830,000 | +304,000 | 1.23% | 3,720,050 |
| 2025-07-18 | 2025-07-16 | 0.234 | 15,526,000 | +114,000 | 1.21% | 3,633,084 |
| 2025-07-17 | 2025-07-15 | 0.240 | 15,412,000 | +136,000 | 1.20% | 3,698,880 |
| 2025-07-16 | 2025-07-14 | 0.230 | 15,276,000 | +20,000 | 1.19% | 3,513,480 |
| 2025-07-15 | 2025-07-11 | 0.235 | 15,256,000 | +104,000 | 1.19% | 3,585,160 |
| 2025-07-14 | 2025-07-10 | 0.242 | 15,152,000 | +486,000 | 1.18% | 3,666,784 |
| 2025-07-11 | 2025-07-09 | 0.238 | 14,666,000 | +222,000 | 1.14% | 3,490,508 |
| 2025-07-08 | 2025-07-04 | 0.234 | 14,444,000 | -10,000 | 1.12% | 3,379,896 |
| 2025-07-04 | 2025-07-02 | 0.233 | 14,454,000 | +74,000 | 1.13% | 3,367,782 |
| 2025-07-03 | 2025-06-30 | 0.233 | 14,380,000 | +10,000 | 1.12% | 3,350,540 |
| 2025-07-02 | 2025-06-27 | 0.238 | 14,370,000 | +16,000 | 1.12% | 3,420,060 |
| 2025-06-30 | 2025-06-26 | 0.238 | 14,354,000 | +54,000 | 1.12% | 3,416,252 |
| 2025-06-26 | 2025-06-24 | 0.240 | 14,300,000 | +102,000 | 1.11% | 3,432,000 |
| 2025-06-25 | 2025-06-23 | 0.239 | 14,198,000 | +30,000 | 1.11% | 3,393,322 |
| 2025-06-20 | 2025-06-18 | 0.237 | 14,168,000 | +172,000 | 1.10% | 3,357,816 |
| 2025-06-18 | 2025-06-16 | 0.239 | 13,996,000 | +112,000 | 1.09% | 3,345,044 |
| 2025-06-17 | 2025-06-13 | 0.240 | 13,884,000 | +28,000 | 1.08% | 3,332,160 |
| 2025-06-16 | 2025-06-12 | 0.237 | 13,856,000 | +2,000 | 1.08% | 3,283,872 |
| 2025-06-13 | 2025-06-11 | 0.238 | 13,854,000 | +12,000 | 1.08% | 3,297,252 |
| 2025-06-11 | 2025-06-09 | 0.239 | 13,842,000 | +72,000 | 1.08% | 3,308,238 |
| 2025-06-10 | 2025-06-06 | 0.239 | 13,770,000 | +30,000 | 1.07% | 3,291,030 |
| 2025-06-09 | 2025-06-05 | 0.237 | 13,740,000 | +6,000 | 1.07% | 3,256,380 |
| 2025-06-06 | 2025-06-04 | 0.238 | 13,734,000 | +90,000 | 1.07% | 3,268,692 |
| 2025-06-02 | 2025-05-29 | 0.238 | 13,644,000 | +54,000 | 1.06% | 3,247,272 |
| 2025-05-30 | 2025-05-28 | 0.239 | 13,590,000 | +348,000 | 1.06% | 3,248,010 |
| 2025-05-29 | 2025-05-27 | 0.225 | 13,242,000 | +280,000 | 1.03% | 2,979,450 |
| 2025-05-28 | 2025-05-26 | 0.235 | 12,962,000 | +16,000 | 1.01% | 3,046,070 |
| 2025-05-23 | 2025-05-21 | 0.235 | 12,946,000 | +20,000 | 1.01% | 3,042,310 |
| 2025-05-22 | 2025-05-20 | 0.235 | 12,926,000 | +38,000 | 1.01% | 3,037,610 |
| 2025-05-20 | 2025-05-16 | 0.235 | 12,888,000 | +256,000 | 1.00% | 3,028,680 |
| 2025-05-19 | 2025-05-15 | 0.235 | 12,632,000 | +174,000 | 0.98% | 2,968,520 |
| 2025-05-16 | 2025-05-14 | 0.230 | 12,458,000 | +4,000 | 0.97% | 2,865,340 |
| 2025-05-15 | 2025-05-13 | 0.230 | 12,454,000 | +100,000 | 0.97% | 2,864,420 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,354,000 | +10,000 | 0.96% | 2,717,880 |
| 2025-05-13 | 2025-05-09 | 0.215 | 12,344,000 | +226,000 | 0.96% | 2,653,960 |
| 2025-05-12 | 2025-05-08 | 0.209 | 12,118,000 | +46,000 | 0.94% | 2,532,662 |
| 2025-05-09 | 2025-05-07 | 0.220 | 12,072,000 | +38,000 | 0.94% | 2,655,840 |
| 2025-05-08 | 2025-05-06 | 0.220 | 12,034,000 | +330,000 | 0.94% | 2,647,480 |
| 2025-05-07 | 2025-05-02 | 0.220 | 11,704,000 | +28,000 | 0.91% | 2,574,880 |
| 2025-05-06 | 2025-04-30 | 0.220 | 11,676,000 | +276,000 | 0.91% | 2,568,720 |
| 2025-05-02 | 2025-04-29 | 0.220 | 11,400,000 | +230,000 | 0.89% | 2,508,000 |
| 2025-04-25 | 2025-04-23 | 0.201 | 11,170,000 | +294,000 | 0.87% | 2,245,170 |
| 2025-04-24 | 2025-04-22 | 0.201 | 10,876,000 | +8,000 | 0.85% | 2,186,076 |
| 2025-04-23 | 2025-04-17 | 0.201 | 10,868,000 | +88,000 | 0.85% | 2,184,468 |
| 2025-04-22 | 2025-04-16 | 0.204 | 10,780,000 | +44,000 | 0.84% | 2,199,120 |
| 2025-04-17 | 2025-04-15 | 0.192 | 10,736,000 | +98,000 | 0.84% | 2,061,312 |
| 2025-04-16 | 2025-04-14 | 0.200 | 10,638,000 | +160,000 | 0.83% | 2,127,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 10,478,000 | +252,000 | 0.82% | 2,085,122 |
| 2025-04-14 | 2025-04-10 | 0.194 | 10,226,000 | +106,000 | 0.80% | 1,983,844 |
| 2025-04-10 | 2025-04-08 | 0.198 | 10,120,000 | +488,000 | 0.79% | 2,003,760 |
| 2025-04-09 | 2025-04-07 | 0.199 | 9,632,000 | +36,000 | 0.75% | 1,916,768 |
| 2025-04-08 | 2025-04-03 | 0.199 | 9,596,000 | +228,000 | 0.75% | 1,909,604 |
| 2025-04-07 | 2025-04-02 | 0.199 | 9,368,000 | +404,000 | 0.73% | 1,864,232 |
| 2025-03-26 | 2025-03-24 | 0.194 | 8,964,000 | +368,000 | 0.70% | 1,739,016 |
| 2025-03-25 | 2025-03-21 | 0.193 | 8,596,000 | +54,000 | 0.67% | 1,659,028 |
| 2025-03-20 | 2025-03-18 | 0.186 | 8,542,000 | +44,000 | 0.67% | 1,588,812 |
| 2025-03-19 | 2025-03-17 | 0.190 | 8,498,000 | +12,000 | 0.66% | 1,614,620 |
| 2025-03-06 | 2025-03-04 | 0.198 | 8,486,000 | +2,000 | 0.66% | 1,680,228 |
| 2025-03-05 | 2025-03-03 | 0.198 | 8,484,000 | +2,000 | 0.66% | 1,679,832 |
| 2025-02-25 | 2025-02-21 | 0.199 | 8,482,000 | +202,000 | 0.66% | 1,687,918 |
| 2025-02-21 | 2025-02-19 | 0.200 | 8,280,000 | +78,000 | 0.64% | 1,656,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 8,202,000 | +202,000 | 0.64% | 1,640,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 8,000,000 | -2,000 | 0.62% | 1,600,000 |
| 2025-02-12 | 2025-02-10 | 0.198 | 8,002,000 | -98,000 | 0.62% | 1,584,396 |
| 2025-02-10 | 2025-02-06 | 0.198 | 8,100,000 | -2,000 | 0.63% | 1,603,800 |
| 2025-02-04 | 2025-01-28 | 0.199 | 8,102,000 | -92,000 | 0.63% | 1,612,298 |
| 2025-02-03 | 2025-01-24 | 0.186 | 8,194,000 | +2,000 | 0.64% | 1,524,084 |
| 2025-01-22 | 2025-01-20 | 0.177 | 8,192,000 | -24,000 | 0.64% | 1,449,984 |
| 2025-01-17 | 2025-01-15 | 0.170 | 8,216,000 | +16,000 | 0.64% | 1,396,720 |
| 2025-01-16 | 2025-01-14 | 0.170 | 8,200,000 | +52,000 | 0.64% | 1,394,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 8,148,000 | -6,000 | 0.63% | 1,385,160 |
| 2025-01-02 | 2024-12-27 | 0.170 | 8,154,000 | +2,000 | 0.63% | 1,386,180 |
| 2024-12-30 | 2024-12-24 | 0.168 | 8,152,000 | +160,000 | 0.63% | 1,369,536 |
| 2024-12-27 | 2024-12-20 | 0.169 | 7,992,000 | +4,000 | 0.62% | 1,350,648 |
| 2024-12-23 | 2024-12-19 | 0.169 | 7,988,000 | +6,000 | 0.62% | 1,349,972 |
| 2024-12-20 | 2024-12-18 | 0.177 | 7,982,000 | +50,000 | 0.62% | 1,412,814 |
| 2024-12-12 | 2024-12-10 | 0.178 | 7,932,000 | +84,000 | 0.62% | 1,411,896 |
| 2024-12-06 | 2024-12-04 | 0.178 | 7,848,000 | +12,000 | 0.61% | 1,396,944 |
| 2024-12-05 | 2024-12-03 | 0.174 | 7,836,000 | +86,000 | 0.61% | 1,363,464 |
| 2024-11-29 | 2024-11-27 | 0.178 | 7,750,000 | +26,000 | 0.60% | 1,379,500 |
| 2024-11-27 | 2024-11-25 | 0.167 | 7,724,000 | +18,000 | 0.60% | 1,289,908 |
| 2024-11-26 | 2024-11-22 | 0.173 | 7,706,000 | +14,000 | 0.60% | 1,333,138 |
| 2024-11-15 | 2024-11-13 | 0.177 | 7,692,000 | -28,000 | 0.60% | 1,361,484 |
| 2024-11-14 | 2024-11-12 | 0.175 | 7,720,000 | +134,000 | 0.60% | 1,351,000 |
| 2024-11-12 | 2024-11-08 | 0.178 | 7,586,000 | +128,000 | 0.59% | 1,350,308 |
| 2024-11-08 | 2024-11-06 | 0.178 | 7,458,000 | +76,000 | 0.58% | 1,327,524 |
| 2024-11-07 | 2024-11-05 | 0.164 | 7,382,000 | +108,000 | 0.57% | 1,210,648 |
| 2024-11-06 | 2024-11-04 | 0.178 | 7,274,000 | +66,000 | 0.57% | 1,294,772 |
| 2024-11-05 | 2024-11-01 | 0.169 | 7,208,000 | -30,000 | 0.56% | 1,218,152 |
| 2024-10-31 | 2024-10-29 | 0.166 | 7,238,000 | +12,000 | 0.56% | 1,201,508 |
| 2024-10-24 | 2024-10-22 | 0.165 | 7,226,000 | +64,000 | 0.56% | 1,192,290 |
| 2024-10-23 | 2024-10-21 | 0.166 | 7,162,000 | +34,000 | 0.56% | 1,188,892 |
| 2024-10-21 | 2024-10-17 | 0.166 | 7,128,000 | +62,000 | 0.55% | 1,183,248 |
| 2024-10-18 | 2024-10-16 | 0.164 | 7,066,000 | +10,000 | 0.55% | 1,158,824 |
| 2024-10-17 | 2024-10-15 | 0.164 | 7,056,000 | +176,000 | 0.55% | 1,157,184 |
| 2024-10-16 | 2024-10-14 | 0.165 | 6,880,000 | +128,000 | 0.54% | 1,135,200 |
| 2024-10-15 | 2024-10-10 | 0.177 | 6,752,000 | +62,000 | 0.53% | 1,195,104 |
| 2024-10-14 | 2024-10-09 | 0.170 | 6,690,000 | +12,000 | 0.52% | 1,137,300 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,678,000 | +108,000 | 0.52% | 1,121,904 |
| 2024-10-09 | 2024-10-07 | 0.166 | 6,570,000 | -208,000 | 0.51% | 1,090,620 |
| 2024-10-08 | 2024-10-04 | 0.160 | 6,778,000 | +120,000 | 0.53% | 1,084,480 |
| 2024-10-04 | 2024-10-02 | 0.167 | 6,658,000 | +54,000 | 0.52% | 1,111,886 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,604,000 | -10,000 | 0.51% | 1,135,888 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,614,000 | +100,000 | 0.51% | 1,124,380 |
| 2024-09-30 | 2024-09-26 | 0.176 | 6,514,000 | +184,000 | 0.51% | 1,146,464 |
| 2024-09-26 | 2024-09-24 | 0.175 | 6,330,000 | +24,000 | 0.49% | 1,107,750 |
| 2024-09-24 | 2024-09-20 | 0.176 | 6,306,000 | +74,000 | 0.49% | 1,109,856 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,232,000 | +24,000 | 0.49% | 1,090,600 |
| 2024-09-20 | 2024-09-17 | 0.173 | 6,208,000 | +56,000 | 0.48% | 1,073,984 |
| 2024-09-17 | 2024-09-13 | 0.176 | 6,152,000 | +264,000 | 0.48% | 1,082,752 |
| 2024-09-16 | 2024-09-12 | 0.166 | 5,888,000 | +22,000 | 0.46% | 977,408 |
| 2024-09-13 | 2024-09-11 | 0.166 | 5,866,000 | +16,000 | 0.46% | 973,756 |
| 2024-09-11 | 2024-09-09 | 0.167 | 5,850,000 | +76,000 | 0.46% | 976,950 |
| 2024-09-10 | 2024-09-05 | 0.168 | 5,774,000 | +38,000 | 0.45% | 970,032 |
| 2024-09-09 | 2024-09-04 | 0.168 | 5,736,000 | +14,000 | 0.45% | 963,648 |
| 2024-09-05 | 2024-09-03 | 0.168 | 5,722,000 | +12,000 | 0.45% | 961,296 |
| 2024-09-04 | 2024-09-02 | 0.167 | 5,710,000 | +120,000 | 0.44% | 953,570 |
| 2024-09-03 | 2024-08-30 | 0.165 | 5,590,000 | +172,000 | 0.44% | 922,350 |
| 2024-09-02 | 2024-08-29 | 0.166 | 5,418,000 | +32,000 | 0.42% | 899,388 |
| 2024-08-30 | 2024-08-28 | 0.167 | 5,386,000 | +52,000 | 0.42% | 899,462 |
| 2024-08-29 | 2024-08-27 | 0.167 | 5,334,000 | +2,000 | 0.42% | 890,778 |
| 2024-08-28 | 2024-08-26 | 0.166 | 5,332,000 | +82,000 | 0.42% | 885,112 |
| 2024-08-27 | 2024-08-23 | 0.168 | 5,250,000 | +176,000 | 0.41% | 882,000 |
| 2024-08-26 | 2024-08-22 | 0.168 | 5,074,000 | +28,000 | 0.40% | 852,432 |
| 2024-08-23 | 2024-08-21 | 0.168 | 5,046,000 | +120,000 | 0.39% | 847,728 |
| 2024-08-21 | 2024-08-19 | 0.168 | 4,926,000 | +28,000 | 0.38% | 827,568 |
| 2024-08-20 | 2024-08-16 | 0.168 | 4,898,000 | +196,000 | 0.38% | 822,864 |
| 2024-08-19 | 2024-08-15 | 0.166 | 4,702,000 | +28,000 | 0.37% | 780,532 |
| 2024-08-15 | 2024-08-13 | 0.168 | 4,674,000 | +50,000 | 0.36% | 785,232 |
| 2024-08-14 | 2024-08-12 | 0.168 | 4,624,000 | +152,000 | 0.36% | 776,832 |
| 2024-08-13 | 2024-08-09 | 0.168 | 4,472,000 | +22,000 | 0.35% | 751,296 |
| 2024-08-09 | 2024-08-07 | 0.169 | 4,450,000 | +110,000 | 0.35% | 752,050 |
| 2024-08-06 | 2024-08-02 | 0.171 | 4,340,000 | +12,000 | 0.34% | 742,140 |
| 2024-08-02 | 2024-07-31 | 0.172 | 4,328,000 | +286,000 | 0.34% | 744,416 |
| 2024-07-29 | 2024-07-25 | 0.172 | 4,042,000 | +72,000 | 0.31% | 695,224 |
| 2024-07-26 | 2024-07-24 | 0.171 | 3,970,000 | +8,000 | 0.31% | 678,870 |
| 2024-07-25 | 2024-07-23 | 0.171 | 3,962,000 | +50,000 | 0.31% | 677,502 |
| 2024-07-24 | 2024-07-22 | 0.167 | 3,912,000 | +6,000 | 0.30% | 653,304 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,906,000 | +160,000 | 0.30% | 664,020 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,746,000 | +28,000 | 0.29% | 636,820 |
| 2024-07-19 | 2024-07-17 | 0.170 | 3,718,000 | +100,000 | 0.29% | 632,060 |
| 2024-07-18 | 2024-07-16 | 0.171 | 3,618,000 | +80,000 | 0.28% | 618,678 |
| 2024-07-17 | 2024-07-15 | 0.168 | 3,538,000 | +6,000 | 0.28% | 594,384 |
| 2024-07-16 | 2024-07-12 | 0.163 | 3,532,000 | +6,000 | 0.27% | 575,716 |
| 2024-07-03 | 2024-06-28 | 0.147 | 3,526,000 | -20,000 | 0.27% | 518,322 |
| 2024-07-02 | 2024-06-27 | 0.144 | 3,546,000 | -10,000 | 0.28% | 510,624 |
| 2024-06-27 | 2024-06-25 | 0.150 | 3,556,000 | -18,000 | 0.28% | 533,400 |
| 2024-06-26 | 2024-06-24 | 0.147 | 3,574,000 | -2,000 | 0.28% | 525,378 |
| 2024-06-25 | 2024-06-21 | 0.147 | 3,576,000 | -16,000 | 0.28% | 525,672 |
| 2024-06-20 | 2024-06-18 | 0.140 | 3,592,000 | +6,000 | 0.28% | 502,880 |
| 2024-06-19 | 2024-06-17 | 0.144 | 3,586,000 | +46,000 | 0.28% | 516,384 |
| 2024-06-18 | 2024-06-14 | 0.156 | 3,540,000 | -6,000 | 0.28% | 552,240 |
| 2024-06-17 | 2024-06-13 | 0.145 | 3,546,000 | +10,000 | 0.28% | 514,170 |
| 2024-06-05 | 2024-06-03 | 0.157 | 3,536,000 | -2,000 | 0.28% | 555,152 |
| 2024-06-04 | 2024-05-31 | 0.157 | 3,538,000 | -20,000 | 0.28% | 555,466 |
| 2024-05-31 | 2024-05-29 | 0.144 | 3,558,000 | +16,000 | 0.28% | 512,352 |
| 2024-05-28 | 2024-05-24 | 0.137 | 3,542,000 | -96,000 | 0.28% | 485,254 |
| 2024-05-27 | 2024-05-23 | 0.158 | 3,638,000 | +4,000 | 0.28% | 574,804 |
| 2024-05-24 | 2024-05-22 | 0.159 | 3,634,000 | +6,000 | 0.28% | 577,806 |
| 2024-05-23 | 2024-05-21 | 0.155 | 3,628,000 | -24,000 | 0.28% | 562,340 |
| 2024-05-22 | 2024-05-20 | 0.152 | 3,652,000 | +6,000 | 0.28% | 555,104 |
| 2024-05-21 | 2024-05-17 | 0.144 | 3,646,000 | +6,000 | 0.28% | 525,024 |
| 2024-05-20 | 2024-05-16 | 0.152 | 3,640,000 | -22,000 | 0.28% | 553,280 |
| 2024-05-16 | 2024-05-13 | 0.147 | 3,662,000 | +4,000 | 0.29% | 538,314 |
| 2024-05-14 | 2024-05-10 | 0.148 | 3,658,000 | +6,000 | 0.28% | 541,384 |
| 2024-05-10 | 2024-05-08 | 0.152 | 3,652,000 | +2,000 | 0.28% | 555,104 |
| 2024-05-06 | 2024-05-02 | 0.145 | 3,650,000 | +2,000 | 0.28% | 529,250 |
| 2024-05-03 | 2024-04-30 | 0.143 | 3,648,000 | +4,000 | 0.28% | 521,664 |
| 2024-04-30 | 2024-04-26 | 0.140 | 3,644,000 | +12,000 | 0.28% | 510,160 |
| 2024-04-26 | 2024-04-24 | 0.145 | 3,632,000 | +20,000 | 0.28% | 526,640 |
| 2024-04-25 | 2024-04-23 | 0.145 | 3,612,000 | +2,000 | 0.28% | 523,740 |
| 2024-04-24 | 2024-04-22 | 0.145 | 3,610,000 | -2,000 | 0.28% | 523,450 |
| 2024-04-23 | 2024-04-19 | 0.143 | 3,612,000 | -46,000 | 0.28% | 516,516 |
| 2024-04-22 | 2024-04-18 | 0.137 | 3,658,000 | +2,000 | 0.28% | 501,146 |
| 2024-04-15 | 2024-04-11 | 0.139 | 3,656,000 | -4,000 | 0.28% | 508,184 |
| 2024-04-12 | 2024-04-10 | 0.136 | 3,660,000 | -46,000 | 0.28% | 497,760 |
| 2024-04-11 | 2024-04-09 | 0.136 | 3,706,000 | -84,000 | 0.29% | 504,016 |
| 2024-04-09 | 2024-04-05 | 0.135 | 3,790,000 | +14,000 | 0.30% | 511,650 |
| 2024-04-08 | 2024-04-03 | 0.137 | 3,776,000 | -2,000 | 0.29% | 517,312 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,778,000 | -90,000 | 0.29% | 487,362 |
| 2024-04-03 | 2024-03-28 | 0.126 | 3,868,000 | -50,000 | 0.30% | 487,368 |
| 2024-04-02 | 2024-03-27 | 0.124 | 3,918,000 | +98,000 | 0.31% | 485,832 |
| 2024-03-28 | 2024-03-26 | 0.122 | 3,820,000 | -70,000 | 0.30% | 466,040 |
| 2024-03-27 | 2024-03-25 | 0.119 | 3,890,000 | -42,000 | 0.30% | 462,910 |
| 2024-03-26 | 2024-03-22 | 0.115 | 3,932,000 | -196,000 | 0.31% | 452,180 |
| 2024-03-21 | 2024-03-19 | 0.110 | 4,128,000 | +218,000 | 0.32% | 454,080 |
| 2024-03-15 | 2024-03-13 | 0.117 | 3,910,000 | +76,000 | 0.30% | 457,470 |
| 2024-03-14 | 2024-03-12 | 0.120 | 3,834,000 | +32,000 | 0.30% | 460,080 |
| 2024-03-13 | 2024-03-11 | 0.123 | 3,802,000 | +64,000 | 0.30% | 467,646 |
| 2024-03-12 | 2024-03-08 | 0.128 | 3,738,000 | -26,000 | 0.29% | 478,464 |
| 2024-03-11 | 2024-03-07 | 0.123 | 3,764,000 | +50,000 | 0.29% | 462,972 |
| 2024-03-04 | 2024-02-29 | 0.128 | 3,714,000 | +18,000 | 0.29% | 475,392 |
| 2024-03-01 | 2024-02-28 | 0.127 | 3,696,000 | +10,000 | 0.29% | 469,392 |
| 2024-02-29 | 2024-02-27 | 0.124 | 3,686,000 | +44,000 | 0.29% | 457,064 |
| 2024-02-27 | 2024-02-23 | 0.130 | 3,642,000 | -46,000 | 0.28% | 473,460 |
| 2024-02-26 | 2024-02-22 | 0.127 | 3,688,000 | +46,000 | 0.29% | 468,376 |
| 2024-02-23 | 2024-02-21 | 0.127 | 3,642,000 | +4,000 | 0.28% | 462,534 |
| 2024-02-20 | 2024-02-16 | 0.132 | 3,638,000 | -50,000 | 0.28% | 480,216 |
| 2024-02-15 | 2024-02-09 | 0.131 | 3,688,000 | -2,000 | 0.29% | 483,128 |
| 2024-02-08 | 2024-02-06 | 0.131 | 3,690,000 | +50,000 | 0.29% | 483,390 |
| 2024-02-07 | 2024-02-05 | 0.127 | 3,640,000 | +2,000 | 0.28% | 462,280 |
| 2024-02-05 | 2024-02-01 | 0.128 | 3,638,000 | +10,000 | 0.28% | 465,664 |
| 2024-02-02 | 2024-01-31 | 0.136 | 3,628,000 | -6,000 | 0.28% | 493,408 |
| 2024-01-26 | 2024-01-24 | 0.126 | 3,634,000 | -22,000 | 0.28% | 457,884 |
| 2024-01-19 | 2024-01-17 | 0.127 | 3,656,000 | -32,000 | 0.28% | 464,312 |
| 2024-01-17 | 2024-01-15 | 0.130 | 3,688,000 | -4,000 | 0.29% | 479,440 |
| 2024-01-16 | 2024-01-12 | 0.130 | 3,692,000 | -4,000 | 0.29% | 479,960 |
| 2024-01-15 | 2024-01-11 | 0.128 | 3,696,000 | +66,000 | 0.29% | 473,088 |
| 2024-01-10 | 2024-01-08 | 0.132 | 3,630,000 | -4,000 | 0.28% | 479,160 |
| 2024-01-09 | 2024-01-05 | 0.132 | 3,634,000 | -6,000 | 0.28% | 479,688 |
| 2024-01-08 | 2024-01-04 | 0.132 | 3,640,000 | -2,000 | 0.28% | 480,480 |
| 2024-01-03 | 2023-12-29 | 0.130 | 3,642,000 | +6,000 | 0.28% | 473,460 |
| 2023-12-29 | 2023-12-27 | 0.135 | 3,636,000 | -4,000 | 0.28% | 490,860 |
| 2023-12-22 | 2023-12-20 | 0.135 | 3,640,000 | -4,000 | 0.28% | 491,400 |
| 2023-12-19 | 2023-12-15 | 0.134 | 3,644,000 | +6,000 | 0.28% | 488,296 |
| 2023-12-14 | 2023-12-12 | 0.132 | 3,638,000 | -6,000 | 0.28% | 480,216 |
| 2023-12-13 | 2023-12-11 | 0.129 | 3,644,000 | +46,000 | 0.28% | 470,076 |
| 2023-12-12 | 2023-12-08 | 0.139 | 3,598,000 | -2,000 | 0.28% | 500,122 |
| 2023-12-08 | 2023-12-06 | 0.137 | 3,600,000 | +2,000 | 0.28% | 493,200 |
| 2023-12-07 | 2023-12-05 | 0.139 | 3,598,000 | -2,000 | 0.28% | 500,122 |
| 2023-12-06 | 2023-12-04 | 0.139 | 3,600,000 | -4,000 | 0.28% | 500,400 |
| 2023-12-05 | 2023-12-01 | 0.141 | 3,604,000 | +2,000 | 0.28% | 508,164 |
| 2023-12-04 | 2023-11-30 | 0.142 | 3,602,000 | -2,000 | 0.28% | 511,484 |
| 2023-12-01 | 2023-11-29 | 0.137 | 3,604,000 | -2,000 | 0.28% | 493,748 |
| 2023-11-24 | 2023-11-22 | 0.146 | 3,606,000 | -6,000 | 0.28% | 526,476 |
| 2023-11-23 | 2023-11-21 | 0.137 | 3,612,000 | +36,000 | 0.28% | 494,844 |
| 2023-11-20 | 2023-11-16 | 0.148 | 3,576,000 | -2,000 | 0.28% | 529,248 |
| 2023-11-17 | 2023-11-15 | 0.138 | 3,578,000 | +66,000 | 0.28% | 493,764 |
| 2023-11-13 | 2023-11-09 | 0.150 | 3,512,000 | +4,000 | 0.27% | 526,800 |
| 2023-11-08 | 2023-11-06 | 0.150 | 3,508,000 | -2,000 | 0.27% | 526,200 |
| 2023-11-03 | 2023-11-01 | 0.139 | 3,510,000 | +2,000 | 0.27% | 487,890 |
| 2023-11-02 | 2023-10-31 | 0.142 | 3,508,000 | +4,000 | 0.27% | 498,136 |
| 2023-10-31 | 2023-10-27 | 0.155 | 3,504,000 | -2,000 | 0.27% | 543,120 |
| 2023-10-27 | 2023-10-25 | 0.148 | 3,506,000 | +20,000 | 0.27% | 518,888 |
| 2023-10-26 | 2023-10-24 | 0.150 | 3,486,000 | -2,000 | 0.27% | 522,900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 3,488,000 | +12,000 | 0.27% | 498,784 |
| 2023-10-19 | 2023-10-17 | 0.148 | 3,476,000 | -12,000 | 0.27% | 514,448 |
| 2023-10-18 | 2023-10-16 | 0.148 | 3,488,000 | -2,000 | 0.27% | 516,224 |
| 2023-10-17 | 2023-10-13 | 0.138 | 3,490,000 | +36,000 | 0.27% | 481,620 |
| 2023-10-13 | 2023-10-11 | 0.149 | 3,454,000 | -4,000 | 0.27% | 514,646 |
| 2023-10-12 | 2023-10-10 | 0.149 | 3,458,000 | +10,000 | 0.27% | 515,242 |
| 2023-10-05 | 2023-10-03 | 0.150 | 3,448,000 | +2,000 | 0.27% | 517,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 3,446,000 | +2,000 | 0.27% | 516,900 |
| 2023-09-28 | 2023-09-26 | 0.151 | 3,444,000 | -2,000 | 0.27% | 520,044 |
| 2023-09-26 | 2023-09-22 | 0.152 | 3,446,000 | -6,000 | 0.27% | 523,792 |
| 2023-09-20 | 2023-09-18 | 0.146 | 3,452,000 | +2,000 | 0.27% | 503,992 |
| 2023-09-18 | 2023-09-14 | 0.150 | 3,450,000 | -10,000 | 0.27% | 517,500 |
| 2023-09-15 | 2023-09-13 | 0.146 | 3,460,000 | -6,000 | 0.27% | 505,160 |
| 2023-09-14 | 2023-09-12 | 0.142 | 3,466,000 | +48,000 | 0.27% | 492,172 |
| 2023-09-11 | 2023-09-06 | 0.156 | 3,418,000 | -4,000 | 0.27% | 533,208 |
| 2023-09-07 | 2023-09-05 | 0.149 | 3,422,000 | +30,000 | 0.27% | 509,878 |
| 2023-09-04 | 2023-08-30 | 0.160 | 3,392,000 | +4,000 | 0.26% | 542,720 |
| 2023-08-24 | 2023-08-22 | 0.140 | 3,388,000 | +2,000 | 0.26% | 474,320 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,386,000 | +16,000 | 0.26% | 507,900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 3,370,000 | -2,000 | 0.26% | 539,200 |
| 2023-08-21 | 2023-08-17 | 0.160 | 3,372,000 | +12,000 | 0.26% | 539,520 |
| 2023-08-15 | 2023-08-11 | 0.181 | 3,360,000 | +8,000 | 0.26% | 608,160 |
| 2023-08-09 | 2023-08-07 | 0.180 | 3,352,000 | +44,000 | 0.26% | 603,360 |
| 2023-08-08 | 2023-08-04 | 0.198 | 3,308,000 | -4,000 | 0.26% | 654,984 |
| 2023-08-07 | 2023-08-03 | 0.199 | 3,312,000 | -10,000 | 0.26% | 659,088 |
| 2023-08-04 | 2023-08-02 | 0.193 | 3,322,000 | -2,000 | 0.26% | 641,146 |
| 2023-08-03 | 2023-08-01 | 0.186 | 3,324,000 | +16,000 | 0.26% | 618,264 |
| 2023-08-01 | 2023-07-28 | 0.197 | 3,308,000 | -2,000 | 0.26% | 651,676 |
| 2023-07-31 | 2023-07-27 | 0.197 | 3,310,000 | -2,000 | 0.26% | 652,070 |
| 2023-07-28 | 2023-07-26 | 0.192 | 3,312,000 | -8,000 | 0.26% | 635,904 |
| 2023-07-27 | 2023-07-25 | 0.198 | 3,320,000 | -2,000 | 0.26% | 657,360 |
| 2023-07-26 | 2023-07-24 | 0.198 | 3,322,000 | -8,000 | 0.26% | 657,756 |
| 2023-07-25 | 2023-07-21 | 0.199 | 3,330,000 | -38,000 | 0.26% | 662,670 |
| 2023-07-20 | 2023-07-18 | 0.195 | 3,368,000 | -8,000 | 0.26% | 656,760 |
| 2023-07-06 | 2023-07-04 | 0.186 | 3,376,000 | +12,000 | 0.26% | 627,936 |
| 2023-07-05 | 2023-07-03 | 0.190 | 3,364,000 | +4,000 | 0.26% | 639,160 |
| 2023-06-30 | 2023-06-28 | 0.205 | 3,360,000 | -12,000 | 0.26% | 688,800 |
| 2023-06-23 | 2023-06-20 | 0.213 | 3,372,000 | -4,000 | 0.26% | 718,236 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,376,000 | +50,000 | 0.26% | 702,208 |
| 2023-06-14 | 2023-06-12 | 0.216 | 3,326,000 | -20,000 | 0.26% | 718,416 |
| 2023-06-13 | 2023-06-09 | 0.216 | 3,346,000 | +2,000 | 0.26% | 722,736 |
| 2023-06-08 | 2023-06-06 | 0.223 | 3,344,000 | +40,000 | 0.26% | 745,712 |
| 2023-06-07 | 2023-06-05 | 0.223 | 3,304,000 | -16,000 | 0.26% | 736,792 |
| 2023-06-06 | 2023-06-02 | 0.218 | 3,320,000 | +10,000 | 0.26% | 723,760 |
| 2023-06-02 | 2023-05-31 | 0.225 | 3,310,000 | +12,000 | 0.26% | 744,750 |
| 2023-06-01 | 2023-05-30 | 0.223 | 3,298,000 | -2,000 | 0.26% | 735,454 |
| 2023-05-25 | 2023-05-23 | 0.219 | 3,300,000 | -28,000 | 0.26% | 722,700 |
| 2023-05-23 | 2023-05-19 | 0.219 | 3,328,000 | -2,000 | 0.26% | 728,832 |
| 2023-05-16 | 2023-05-12 | 0.228 | 3,330,000 | -2,000 | 0.26% | 759,240 |
| 2023-05-11 | 2023-05-09 | 0.228 | 3,332,000 | +42,000 | 0.26% | 759,696 |
| 2023-05-05 | 2023-05-03 | 0.235 | 3,290,000 | -2,000 | 0.26% | 773,150 |
| 2023-05-04 | 2023-05-02 | 0.230 | 3,292,000 | +2,000 | 0.26% | 757,160 |
| 2023-05-03 | 2023-04-28 | 0.235 | 3,290,000 | -24,000 | 0.26% | 773,150 |
| 2023-04-28 | 2023-04-26 | 0.228 | 3,314,000 | -4,000 | 0.26% | 755,592 |
| 2023-04-24 | 2023-04-20 | 0.226 | 3,318,000 | +4,000 | 0.26% | 749,868 |
| 2023-04-20 | 2023-04-18 | 0.231 | 3,314,000 | -4,000 | 0.26% | 765,534 |
| 2023-04-19 | 2023-04-17 | 0.229 | 3,318,000 | +40,000 | 0.26% | 759,822 |
| 2023-04-18 | 2023-04-14 | 0.238 | 3,278,000 | -22,000 | 0.26% | 780,164 |
| 2023-04-14 | 2023-04-12 | 0.232 | 3,300,000 | -4,000 | 0.26% | 765,600 |
| 2023-04-13 | 2023-04-11 | 0.232 | 3,304,000 | -2,000 | 0.26% | 766,528 |
| 2023-04-12 | 2023-04-06 | 0.225 | 3,306,000 | +10,000 | 0.26% | 743,850 |
| 2023-04-06 | 2023-04-03 | 0.236 | 3,296,000 | +18,000 | 0.26% | 777,856 |
| 2023-04-04 | 2023-03-31 | 0.235 | 3,278,000 | -30,000 | 0.26% | 770,330 |
| 2023-04-03 | 2023-03-30 | 0.230 | 3,308,000 | +10,000 | 0.26% | 760,840 |
| 2023-03-30 | 2023-03-28 | 0.235 | 3,298,000 | -10,000 | 0.26% | 775,030 |
| 2023-03-28 | 2023-03-24 | 0.231 | 3,308,000 | +30,000 | 0.26% | 764,148 |
| 2023-03-24 | 2023-03-22 | 0.237 | 3,278,000 | -2,000 | 0.26% | 776,886 |
| 2023-03-23 | 2023-03-21 | 0.237 | 3,280,000 | -18,000 | 0.26% | 777,360 |
| 2023-03-22 | 2023-03-20 | 0.238 | 3,298,000 | -2,000 | 0.26% | 784,924 |
| 2023-03-21 | 2023-03-17 | 0.240 | 3,300,000 | -2,000 | 0.26% | 792,000 |
| 2023-03-15 | 2023-03-13 | 0.241 | 3,302,000 | +34,000 | 0.26% | 795,782 |
| 2023-03-13 | 2023-03-09 | 0.243 | 3,268,000 | -16,000 | 0.25% | 794,124 |
| 2023-03-07 | 2023-03-03 | 0.244 | 3,284,000 | +16,000 | 0.26% | 801,296 |
| 2023-02-22 | 2023-02-20 | 0.247 | 3,268,000 | -6,000 | 0.25% | 807,196 |
| 2023-02-21 | 2023-02-17 | 0.235 | 3,274,000 | +4,000 | 0.25% | 769,390 |
| 2023-02-14 | 2023-02-10 | 0.260 | 3,270,000 | -8,000 | 0.25% | 850,200 |
| 2023-02-10 | 2023-02-08 | 0.250 | 3,278,000 | +8,000 | 0.26% | 819,500 |
| 2023-01-19 | 2023-01-17 | 0.248 | 3,270,000 | -8,000 | 0.25% | 810,960 |
| 2023-01-18 | 2023-01-16 | 0.240 | 3,278,000 | -4,000 | 0.26% | 786,720 |
| 2023-01-17 | 2023-01-13 | 0.228 | 3,282,000 | -2,000 | 0.26% | 748,296 |
| 2023-01-13 | 2023-01-11 | 0.228 | 3,284,000 | -4,000 | 0.26% | 748,752 |
| 2023-01-12 | 2023-01-10 | 0.226 | 3,288,000 | +2,000 | 0.26% | 743,088 |
| 2023-01-11 | 2023-01-09 | 0.228 | 3,286,000 | -10,000 | 0.26% | 749,208 |
| 2023-01-10 | 2023-01-06 | 0.217 | 3,296,000 | +22,000 | 0.26% | 715,232 |
| 2023-01-05 | 2023-01-03 | 0.239 | 3,274,000 | -2,000 | 0.25% | 782,486 |
| 2023-01-04 | 2022-12-30 | 0.239 | 3,276,000 | -16,000 | 0.26% | 782,964 |
| 2023-01-03 | 2022-12-29 | 0.229 | 3,292,000 | -4,000 | 0.26% | 753,868 |
| 2022-12-30 | 2022-12-28 | 0.225 | 3,296,000 | -2,000 | 0.26% | 741,600 |
| 2022-12-29 | 2022-12-23 | 0.227 | 3,298,000 | -24,000 | 0.26% | 748,646 |
| 2022-12-20 | 2022-12-16 | 0.238 | 3,322,000 | -14,000 | 0.26% | 790,636 |
| 2022-12-16 | 2022-12-14 | 0.208 | 3,336,000 | +66,000 | 0.26% | 693,888 |
| 2022-12-15 | 2022-12-13 | 0.238 | 3,270,000 | -10,000 | 0.25% | 778,260 |
| 2022-12-13 | 2022-12-09 | 0.238 | 3,280,000 | +10,000 | 0.26% | 780,640 |
| 2022-12-12 | 2022-12-08 | 0.245 | 3,270,000 | -44,000 | 0.25% | 801,150 |
| 2022-12-08 | 2022-12-06 | 0.235 | 3,314,000 | -20,000 | 0.26% | 778,790 |
| 2022-12-07 | 2022-12-05 | 0.223 | 3,334,000 | +64,000 | 0.26% | 743,482 |
| 2022-12-06 | 2022-12-02 | 0.250 | 3,270,000 | -10,000 | 0.25% | 817,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 3,280,000 | +10,000 | 0.26% | 764,240 |
| 2022-12-02 | 2022-11-30 | 0.260 | 3,270,000 | -14,000 | 0.25% | 850,200 |
| 2022-11-29 | 2022-11-25 | 0.245 | 3,284,000 | -2,000 | 0.26% | 804,580 |
| 2022-11-23 | 2022-11-21 | 0.235 | 3,286,000 | +16,000 | 0.26% | 772,210 |
| 2022-10-24 | 2022-10-20 | 0.248 | 3,270,000 | -48,000 | 0.25% | 810,960 |
| 2022-10-21 | 2022-10-19 | 0.250 | 3,318,000 | -56,000 | 0.26% | 829,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 3,374,000 | -20,000 | 0.26% | 813,134 |
| 2022-10-19 | 2022-10-17 | 0.231 | 3,394,000 | -16,000 | 0.26% | 784,014 |
| 2022-10-18 | 2022-10-14 | 0.232 | 3,410,000 | -2,000 | 0.27% | 791,120 |
| 2022-10-13 | 2022-10-11 | 0.232 | 3,412,000 | +8,000 | 0.27% | 791,584 |
| 2022-10-10 | 2022-10-06 | 0.236 | 3,404,000 | -2,000 | 0.27% | 803,344 |
| 2022-10-07 | 2022-10-05 | 0.225 | 3,406,000 | +10,000 | 0.27% | 766,350 |
| 2022-10-05 | 2022-09-30 | 0.241 | 3,396,000 | -2,000 | 0.26% | 818,436 |
| 2022-09-30 | 2022-09-28 | 0.237 | 3,398,000 | -2,000 | 0.26% | 805,326 |
| 2022-09-27 | 2022-09-23 | 0.238 | 3,400,000 | +2,000 | 0.26% | 809,200 |
| 2022-09-20 | 2022-09-16 | 0.245 | 3,398,000 | -2,000 | 0.26% | 832,510 |
| 2022-09-19 | 2022-09-15 | 0.233 | 3,400,000 | +4,000 | 0.26% | 792,200 |
| 2022-09-16 | 2022-09-14 | 0.250 | 3,396,000 | -2,000 | 0.26% | 849,000 |
| 2022-09-14 | 2022-09-09 | 0.240 | 3,398,000 | -6,000 | 0.26% | 815,520 |
| 2022-09-07 | 2022-09-05 | 0.221 | 3,404,000 | +4,000 | 0.27% | 752,284 |
| 2022-09-02 | 2022-08-31 | 0.249 | 3,400,000 | +6,000 | 0.26% | 846,600 |
| 2022-09-01 | 2022-08-30 | 0.249 | 3,394,000 | -2,000 | 0.26% | 845,106 |
| 2022-08-31 | 2022-08-29 | 0.250 | 3,396,000 | -2,000 | 0.26% | 849,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 3,398,000 | +10,000 | 0.26% | 849,500 |
| 2022-08-26 | 2022-08-24 | 0.260 | 3,388,000 | -8,000 | 0.26% | 880,880 |
| 2022-08-23 | 2022-08-19 | 0.246 | 3,396,000 | +6,000 | 0.26% | 835,416 |
| 2022-08-22 | 2022-08-18 | 0.255 | 3,390,000 | -2,000 | 0.26% | 864,450 |
| 2022-08-17 | 2022-08-15 | 0.250 | 3,392,000 | -8,000 | 0.26% | 848,000 |
| 2022-08-11 | 2022-08-09 | 0.255 | 3,400,000 | -12,000 | 0.26% | 867,000 |
| 2022-08-10 | 2022-08-08 | 0.246 | 3,412,000 | -14,000 | 0.27% | 839,352 |
| 2022-08-09 | 2022-08-05 | 0.260 | 3,426,000 | -2,000 | 0.27% | 890,760 |
| 2022-08-08 | 2022-08-04 | 0.248 | 3,428,000 | -2,000 | 0.27% | 850,144 |
| 2022-08-03 | 2022-08-01 | 0.247 | 3,430,000 | -6,000 | 0.27% | 847,210 |
| 2022-08-02 | 2022-07-29 | 0.250 | 3,436,000 | -60,000 | 0.27% | 859,000 |
| 2022-07-28 | 2022-07-26 | 0.270 | 3,496,000 | +90,000 | 0.27% | 943,920 |
| 2022-07-25 | 2022-07-21 | 0.285 | 3,406,000 | -110,000 | 0.27% | 970,710 |
| 2022-07-21 | 2022-07-19 | 0.295 | 3,516,000 | -2,000 | 0.27% | 1,037,220 |
| 2022-07-15 | 2022-07-13 | 0.290 | 3,518,000 | +10,000 | 0.27% | 1,020,220 |
| 2022-07-12 | 2022-07-08 | 0.295 | 3,508,000 | -4,000 | 0.27% | 1,034,860 |
| 2022-07-11 | 2022-07-07 | 0.295 | 3,512,000 | -2,000 | 0.27% | 1,036,040 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,514,000 | +28,000 | 0.27% | 1,036,630 |
| 2022-07-06 | 2022-07-04 | 0.295 | 3,486,000 | -28,000 | 0.27% | 1,028,370 |
| 2022-07-05 | 2022-06-30 | 0.285 | 3,514,000 | +2,000 | 0.27% | 1,001,490 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,512,000 | -14,000 | 0.27% | 1,018,480 |
| 2022-06-30 | 2022-06-28 | 0.290 | 3,526,000 | -18,000 | 0.27% | 1,022,540 |
| 2022-06-29 | 2022-06-27 | 0.290 | 3,544,000 | +14,000 | 0.28% | 1,027,760 |
| 2022-06-27 | 2022-06-23 | 0.290 | 3,530,000 | -2,000 | 0.27% | 1,023,700 |
| 2022-06-22 | 2022-06-20 | 0.300 | 3,532,000 | -4,000 | 0.27% | 1,059,600 |
| 2022-06-15 | 2022-06-13 | 0.300 | 3,536,000 | +60,000 | 0.28% | 1,060,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 3,476,000 | -2,000 | 0.27% | 1,042,800 |
| 2022-06-13 | 2022-06-09 | 0.290 | 3,478,000 | -4,000 | 0.27% | 1,008,620 |
| 2022-06-10 | 2022-06-08 | 0.275 | 3,482,000 | -40,000 | 0.27% | 957,550 |
| 2022-06-09 | 2022-06-07 | 0.270 | 3,522,000 | +28,000 | 0.27% | 950,940 |
| 2022-06-01 | 2022-05-30 | 0.295 | 3,494,000 | -40,000 | 0.27% | 1,030,730 |
| 2022-05-31 | 2022-05-27 | 0.295 | 3,534,000 | +40,000 | 0.28% | 1,042,530 |
| 2022-05-23 | 2022-05-19 | 0.315 | 3,494,000 | -2,000 | 0.27% | 1,100,610 |
| 2022-05-19 | 2022-05-17 | 0.305 | 3,496,000 | +54,000 | 0.27% | 1,066,280 |
| 2022-05-18 | 2022-05-16 | 0.330 | 3,442,000 | +2,000 | 0.27% | 1,135,860 |
| 2022-05-17 | 2022-05-13 | 0.340 | 3,440,000 | -68,000 | 0.27% | 1,169,600 |
| 2022-05-16 | 2022-05-12 | 0.305 | 3,508,000 | +4,000 | 0.27% | 1,069,940 |
| 2022-05-13 | 2022-05-11 | 0.320 | 3,504,000 | +12,000 | 0.27% | 1,121,280 |
| 2022-05-12 | 2022-05-10 | 0.330 | 3,492,000 | +6,000 | 0.27% | 1,152,360 |
| 2022-05-10 | 2022-05-05 | 0.330 | 3,486,000 | +2,000 | 0.27% | 1,150,380 |
| 2022-05-05 | 2022-05-03 | 0.340 | 3,484,000 | -12,000 | 0.27% | 1,184,560 |
| 2022-05-04 | 2022-04-29 | 0.320 | 3,496,000 | -2,000 | 0.27% | 1,118,720 |
| 2022-05-03 | 2022-04-28 | 0.320 | 3,498,000 | +6,000 | 0.27% | 1,119,360 |
| 2022-04-28 | 2022-04-26 | 0.315 | 3,492,000 | -8,000 | 0.27% | 1,099,980 |
| 2022-04-27 | 2022-04-25 | 0.305 | 3,500,000 | +12,000 | 0.27% | 1,067,500 |
| 2022-04-26 | 2022-04-22 | 0.335 | 3,488,000 | -18,000 | 0.27% | 1,168,480 |
| 2022-04-25 | 2022-04-21 | 0.330 | 3,506,000 | +4,000 | 0.27% | 1,156,980 |
| 2022-04-20 | 2022-04-14 | 0.335 | 3,502,000 | -2,000 | 0.27% | 1,173,170 |
| 2022-04-19 | 2022-04-13 | 0.325 | 3,504,000 | +2,000 | 0.27% | 1,138,800 |
| 2022-04-12 | 2022-04-08 | 0.330 | 3,502,000 | -2,000 | 0.27% | 1,155,660 |
| 2022-04-11 | 2022-04-07 | 0.335 | 3,504,000 | -10,000 | 0.27% | 1,173,840 |
| 2022-04-08 | 2022-04-06 | 0.315 | 3,514,000 | +14,000 | 0.27% | 1,106,910 |
| 2022-04-04 | 2022-03-31 | 0.310 | 3,500,000 | +10,000 | 0.27% | 1,085,000 |
| 2022-04-01 | 2022-03-30 | 0.330 | 3,490,000 | -74,000 | 0.27% | 1,151,700 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,564,000 | +30,000 | 0.28% | 1,087,020 |
| 2022-03-30 | 2022-03-28 | 0.305 | 3,534,000 | +14,000 | 0.28% | 1,077,870 |
| 2022-03-29 | 2022-03-25 | 0.290 | 3,520,000 | +2,000 | 0.27% | 1,020,800 |
| 2022-03-28 | 2022-03-24 | 0.290 | 3,518,000 | +20,000 | 0.27% | 1,020,220 |
| 2022-03-23 | 2022-03-21 | 0.305 | 3,498,000 | -98,000 | 0.27% | 1,066,890 |
| 2022-03-22 | 2022-03-18 | 0.295 | 3,596,000 | -6,000 | 0.28% | 1,060,820 |
| 2022-03-21 | 2022-03-17 | 0.280 | 3,602,000 | -4,000 | 0.28% | 1,008,560 |
| 2022-03-18 | 2022-03-16 | 0.280 | 3,606,000 | -32,000 | 0.28% | 1,009,680 |
| 2022-03-17 | 2022-03-15 | 0.255 | 3,638,000 | +116,000 | 0.28% | 927,690 |
| 2022-03-16 | 2022-03-14 | 0.300 | 3,522,000 | +94,000 | 0.27% | 1,056,600 |
| 2022-03-14 | 2022-03-10 | 0.300 | 3,428,000 | -50,000 | 0.27% | 1,028,400 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,478,000 | +328,000 | 0.27% | 991,230 |
| 2022-03-10 | 2022-03-08 | 0.315 | 3,150,000 | +24,000 | 0.25% | 992,250 |
| 2022-03-09 | 2022-03-07 | 0.320 | 3,126,000 | +72,000 | 0.24% | 1,000,320 |
| 2022-03-08 | 2022-03-04 | 0.315 | 3,054,000 | +66,000 | 0.24% | 962,010 |
| 2022-03-07 | 2022-03-03 | 0.335 | 2,988,000 | +10,000 | 0.23% | 1,000,980 |
| 2022-03-03 | 2022-03-01 | 0.335 | 2,978,000 | +24,000 | 0.23% | 997,630 |
| 2022-03-01 | 2022-02-25 | 0.335 | 2,954,000 | -46,000 | 0.23% | 989,590 |
| 2022-02-28 | 2022-02-24 | 0.325 | 3,000,000 | -74,000 | 0.23% | 975,000 |
| 2022-02-25 | 2022-02-23 | 0.325 | 3,074,000 | -2,000 | 0.24% | 999,050 |
| 2022-02-24 | 2022-02-22 | 0.320 | 3,076,000 | +86,000 | 0.24% | 984,320 |
| 2022-02-23 | 2022-02-21 | 0.330 | 2,990,000 | -144,000 | 0.23% | 986,700 |
| 2022-02-22 | 2022-02-18 | 0.330 | 3,134,000 | +56,000 | 0.24% | 1,034,220 |
| 2022-02-21 | 2022-02-17 | 0.330 | 3,078,000 | +6,000 | 0.24% | 1,015,740 |
| 2022-02-18 | 2022-02-16 | 0.350 | 3,072,000 | -4,000 | 0.24% | 1,075,200 |
| 2022-02-17 | 2022-02-15 | 0.335 | 3,076,000 | +4,000 | 0.24% | 1,030,460 |
| 2022-02-08 | 2022-02-04 | 0.345 | 3,072,000 | -82,000 | 0.24% | 1,059,840 |
| 2022-02-07 | 2022-01-31 | 0.340 | 3,154,000 | -42,000 | 0.25% | 1,072,360 |
| 2022-02-04 | 2022-01-27 | 0.330 | 3,196,000 | +20,000 | 0.25% | 1,054,680 |
| 2022-01-28 | 2022-01-26 | 0.325 | 3,176,000 | -24,000 | 0.25% | 1,032,200 |
| 2022-01-27 | 2022-01-25 | 0.330 | 3,200,000 | +34,000 | 0.25% | 1,056,000 |
| 2022-01-26 | 2022-01-24 | 0.340 | 3,166,000 | -56,000 | 0.25% | 1,076,440 |
| 2022-01-24 | 2022-01-20 | 0.330 | 3,222,000 | -78,000 | 0.25% | 1,063,260 |
| 2022-01-19 | 2022-01-17 | 0.320 | 3,300,000 | +2,000 | 0.26% | 1,056,000 |
| 2022-01-18 | 2022-01-14 | 0.330 | 3,298,000 | -4,000 | 0.26% | 1,088,340 |
| 2022-01-17 | 2022-01-13 | 0.330 | 3,302,000 | +40,000 | 0.26% | 1,089,660 |
| 2022-01-14 | 2022-01-12 | 0.330 | 3,262,000 | +10,000 | 0.25% | 1,076,460 |
| 2022-01-13 | 2022-01-11 | 0.330 | 3,252,000 | -22,000 | 0.25% | 1,073,160 |
| 2022-01-12 | 2022-01-10 | 0.330 | 3,274,000 | +50,000 | 0.25% | 1,080,420 |
| 2022-01-06 | 2022-01-04 | 0.330 | 3,224,000 | +2,000 | 0.25% | 1,063,920 |
| 2022-01-04 | 2021-12-31 | 0.335 | 3,222,000 | +6,000 | 0.25% | 1,079,370 |
| 2022-01-03 | 2021-12-29 | 0.335 | 3,216,000 | -106,000 | 0.25% | 1,077,360 |
| 2021-12-30 | 2021-12-28 | 0.315 | 3,322,000 | +2,000 | 0.26% | 1,046,430 |
| 2021-12-29 | 2021-12-24 | 0.320 | 3,320,000 | +66,000 | 0.26% | 1,062,400 |
| 2021-12-28 | 2021-12-22 | 0.325 | 3,254,000 | -14,000 | 0.25% | 1,057,550 |
| 2021-12-23 | 2021-12-21 | 0.325 | 3,268,000 | -34,000 | 0.25% | 1,062,100 |
| 2021-12-21 | 2021-12-17 | 0.325 | 3,302,000 | -10,000 | 0.26% | 1,073,150 |
| 2021-12-17 | 2021-12-15 | 0.320 | 3,312,000 | -32,000 | 0.26% | 1,059,840 |
| 2021-12-16 | 2021-12-14 | 0.315 | 3,344,000 | +30,000 | 0.26% | 1,053,360 |
| 2021-12-14 | 2021-12-10 | 0.330 | 3,314,000 | +2,000 | 0.26% | 1,093,620 |
| 2021-12-13 | 2021-12-09 | 0.335 | 3,312,000 | -50,000 | 0.26% | 1,109,520 |
| 2021-12-10 | 2021-12-08 | 0.330 | 3,362,000 | -4,000 | 0.26% | 1,109,460 |
| 2021-12-09 | 2021-12-07 | 0.330 | 3,366,000 | +32,000 | 0.26% | 1,110,780 |
| 2021-12-08 | 2021-12-06 | 0.320 | 3,334,000 | +46,000 | 0.26% | 1,066,880 |
| 2021-12-06 | 2021-12-02 | 0.340 | 3,288,000 | +2,000 | 0.26% | 1,117,920 |
| 2021-12-03 | 2021-12-01 | 0.330 | 3,286,000 | +2,000 | 0.26% | 1,084,380 |
| 2021-12-02 | 2021-11-30 | 0.345 | 3,284,000 | +2,000 | 0.26% | 1,132,980 |
| 2021-12-01 | 2021-11-29 | 0.340 | 3,282,000 | -2,000 | 0.26% | 1,115,880 |
| 2021-11-30 | 2021-11-26 | 0.330 | 3,284,000 | -10,000 | 0.26% | 1,083,720 |
| 2021-11-26 | 2021-11-24 | 0.330 | 3,294,000 | +12,000 | 0.26% | 1,087,020 |
| 2021-11-25 | 2021-11-23 | 0.340 | 3,282,000 | -2,000 | 0.26% | 1,115,880 |
| 2021-11-19 | 2021-11-17 | 0.340 | 3,284,000 | -2,000 | 0.26% | 1,116,560 |
| 2021-11-17 | 2021-11-15 | 0.340 | 3,286,000 | -8,000 | 0.26% | 1,117,240 |
| 2021-11-16 | 2021-11-12 | 0.340 | 3,294,000 | -6,000 | 0.26% | 1,119,960 |
| 2021-11-11 | 2021-11-09 | 0.330 | 3,300,000 | -130,000 | 0.26% | 1,089,000 |
| 2021-11-02 | 2021-10-29 | 0.340 | 3,430,000 | -2,000 | 0.27% | 1,166,200 |
| 2021-11-01 | 2021-10-28 | 0.330 | 3,432,000 | +14,000 | 0.27% | 1,132,560 |
| 2021-10-29 | 2021-10-27 | 0.325 | 3,418,000 | +6,000 | 0.27% | 1,110,850 |
| 2021-10-28 | 2021-10-26 | 0.340 | 3,412,000 | -8,000 | 0.27% | 1,160,080 |
| 2021-10-26 | 2021-10-22 | 0.340 | 3,420,000 | -26,000 | 0.27% | 1,162,800 |
| 2021-10-25 | 2021-10-21 | 0.320 | 3,446,000 | +18,000 | 0.27% | 1,102,720 |
| 2021-10-21 | 2021-10-19 | 0.340 | 3,428,000 | +8,000 | 0.27% | 1,165,520 |
| 2021-10-19 | 2021-10-15 | 0.345 | 3,420,000 | -104,000 | 0.27% | 1,179,900 |
| 2021-10-18 | 2021-10-12 | 0.340 | 3,524,000 | -4,000 | 0.27% | 1,198,160 |
| 2021-10-12 | 2021-10-08 | 0.340 | 3,528,000 | -10,000 | 0.27% | 1,199,520 |
| 2021-10-08 | 2021-10-06 | 0.340 | 3,538,000 | +6,000 | 0.28% | 1,202,920 |
| 2021-10-07 | 2021-10-05 | 0.340 | 3,532,000 | -52,000 | 0.27% | 1,200,880 |
| 2021-10-06 | 2021-10-04 | 0.340 | 3,584,000 | -2,000 | 0.28% | 1,218,560 |
| 2021-10-05 | 2021-09-30 | 0.345 | 3,586,000 | -2,000 | 0.28% | 1,237,170 |
| 2021-09-27 | 2021-09-23 | 0.335 | 3,588,000 | -6,000 | 0.28% | 1,201,980 |
| 2021-09-24 | 2021-09-21 | 0.335 | 3,594,000 | -12,000 | 0.28% | 1,203,990 |
| 2021-09-23 | 2021-09-20 | 0.325 | 3,606,000 | +10,000 | 0.28% | 1,171,950 |
| 2021-09-20 | 2021-09-16 | 0.330 | 3,596,000 | -150,000 | 0.28% | 1,186,680 |
| 2021-09-09 | 2021-09-07 | 0.330 | 3,746,000 | -44,000 | 0.29% | 1,236,180 |
| 2021-09-08 | 2021-09-06 | 0.325 | 3,790,000 | -2,000 | 0.30% | 1,231,750 |
| 2021-09-07 | 2021-09-03 | 0.320 | 3,792,000 | -2,000 | 0.30% | 1,213,440 |
| 2021-09-01 | 2021-08-30 | 0.310 | 3,794,000 | +36,000 | 0.30% | 1,176,140 |
| 2021-08-31 | 2021-08-27 | 0.315 | 3,758,000 | -196,000 | 0.29% | 1,183,770 |
| 2021-08-30 | 2021-08-26 | 0.305 | 3,954,000 | -60,000 | 0.31% | 1,205,970 |
| 2021-08-26 | 2021-08-24 | 0.305 | 4,014,000 | -36,000 | 0.31% | 1,224,270 |
| 2021-08-25 | 2021-08-23 | 0.300 | 4,050,000 | +34,000 | 0.32% | 1,215,000 |
| 2021-08-24 | 2021-08-20 | 0.305 | 4,016,000 | -100,000 | 0.31% | 1,224,880 |
| 2021-08-23 | 2021-08-19 | 0.305 | 4,116,000 | +48,000 | 0.32% | 1,255,380 |
| 2021-08-19 | 2021-08-17 | 0.305 | 4,068,000 | -60,000 | 0.32% | 1,240,740 |
| 2021-08-17 | 2021-08-13 | 0.310 | 4,128,000 | +118,000 | 0.32% | 1,279,680 |
| 2021-08-16 | 2021-08-12 | 0.320 | 4,010,000 | -280,000 | 0.31% | 1,283,200 |
| 2021-08-13 | 2021-08-11 | 0.300 | 4,290,000 | +434,000 | 0.33% | 1,287,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 3,856,000 | +10,000 | 0.30% | 1,156,800 |
| 2021-08-11 | 2021-08-09 | 0.300 | 3,846,000 | -18,000 | 0.30% | 1,153,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 3,864,000 | +20,000 | 0.30% | 1,159,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,844,000 | +38,000 | 0.30% | 1,153,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 3,806,000 | -146,000 | 0.30% | 1,198,890 |
| 2021-08-05 | 2021-08-03 | 0.300 | 3,952,000 | +78,000 | 0.31% | 1,185,600 |
| 2021-08-03 | 2021-07-30 | 0.320 | 3,874,000 | +70,000 | 0.30% | 1,239,680 |
| 2021-08-02 | 2021-07-29 | 0.330 | 3,804,000 | +4,000 | 0.30% | 1,255,320 |
| 2021-07-30 | 2021-07-28 | 0.335 | 3,800,000 | -2,000 | 0.30% | 1,273,000 |
| 2021-07-29 | 2021-07-27 | 0.330 | 3,802,000 | +16,000 | 0.30% | 1,254,660 |
| 2021-07-28 | 2021-07-26 | 0.340 | 3,786,000 | -234,000 | 0.29% | 1,287,240 |
| 2021-07-27 | 2021-07-23 | 0.340 | 4,020,000 | -16,000 | 0.31% | 1,366,800 |
| 2021-07-26 | 2021-07-22 | 0.340 | 4,036,000 | +42,000 | 0.31% | 1,372,240 |
| 2021-07-22 | 2021-07-20 | 0.340 | 3,994,000 | +10,000 | 0.31% | 1,357,960 |
| 2021-07-20 | 2021-07-16 | 0.345 | 3,984,000 | +30,000 | 0.31% | 1,374,480 |
| 2021-07-19 | 2021-07-15 | 0.340 | 3,954,000 | -230,000 | 0.31% | 1,344,360 |
| 2021-07-16 | 2021-07-14 | 0.340 | 4,184,000 | -14,000 | 0.33% | 1,422,560 |
| 2021-07-15 | 2021-07-13 | 0.335 | 4,198,000 | -2,000 | 0.33% | 1,406,330 |
| 2021-07-14 | 2021-07-12 | 0.340 | 4,200,000 | -24,000 | 0.33% | 1,428,000 |
| 2021-07-13 | 2021-07-09 | 0.340 | 4,224,000 | -16,000 | 0.33% | 1,436,160 |
| 2021-07-12 | 2021-07-08 | 0.340 | 4,240,000 | +16,000 | 0.33% | 1,441,600 |
| 2021-07-07 | 2021-07-05 | 0.340 | 4,224,000 | -16,000 | 0.33% | 1,436,160 |
| 2021-07-06 | 2021-07-02 | 0.335 | 4,240,000 | +8,000 | 0.33% | 1,420,400 |
| 2021-07-05 | 2021-06-30 | 0.335 | 4,232,000 | -6,000 | 0.33% | 1,417,720 |
| 2021-07-02 | 2021-06-29 | 0.340 | 4,238,000 | +20,000 | 0.33% | 1,440,920 |
| 2021-06-30 | 2021-06-28 | 0.340 | 4,218,000 | -16,000 | 0.33% | 1,434,120 |
| 2021-06-29 | 2021-06-25 | 0.340 | 4,234,000 | +16,000 | 0.33% | 1,439,560 |
| 2021-06-28 | 2021-06-24 | 0.340 | 4,218,000 | -4,000 | 0.33% | 1,434,120 |
| 2021-06-25 | 2021-06-23 | 0.340 | 4,222,000 | +14,000 | 0.33% | 1,435,480 |
| 2021-06-23 | 2021-06-21 | 0.345 | 4,208,000 | +2,000 | 0.33% | 1,451,760 |
| 2021-06-22 | 2021-06-18 | 0.345 | 4,206,000 | +224,000 | 0.33% | 1,451,070 |
| 2021-06-21 | 2021-06-17 | 0.340 | 3,982,000 | -26,000 | 0.31% | 1,353,880 |
| 2021-06-16 | 2021-06-11 | 0.340 | 4,008,000 | -4,000 | 0.31% | 1,362,720 |
| 2021-06-11 | 2021-06-09 | 0.340 | 4,012,000 | +12,000 | 0.31% | 1,364,080 |
| 2021-06-10 | 2021-06-08 | 0.340 | 4,000,000 | -2,000 | 0.31% | 1,360,000 |
| 2021-06-09 | 2021-06-07 | 0.340 | 4,002,000 | +2,000 | 0.31% | 1,360,680 |
| 2021-06-07 | 2021-06-03 | 0.340 | 4,000,000 | -36,000 | 0.31% | 1,360,000 |
| 2021-06-03 | 2021-06-01 | 0.335 | 4,036,000 | -10,000 | 0.31% | 1,352,060 |
| 2021-06-01 | 2021-05-28 | 0.340 | 4,046,000 | +12,000 | 0.32% | 1,375,640 |
| 2021-05-27 | 2021-05-25 | 0.340 | 4,034,000 | -36,000 | 0.31% | 1,371,560 |
| 2021-05-26 | 2021-05-24 | 0.335 | 4,070,000 | +6,000 | 0.32% | 1,363,450 |
| 2021-05-25 | 2021-05-21 | 0.340 | 4,064,000 | +280,000 | 0.32% | 1,381,760 |
| 2021-05-14 | 2021-05-12 | 0.340 | 3,784,000 | -20,000 | 0.29% | 1,286,560 |
| 2021-05-07 | 2021-05-05 | 0.330 | 3,804,000 | -116,000 | 0.30% | 1,255,320 |
| 2021-05-06 | 2021-05-04 | 0.325 | 3,920,000 | +76,000 | 0.31% | 1,274,000 |
| 2021-05-05 | 2021-05-03 | 0.330 | 3,844,000 | -40,000 | 0.30% | 1,268,520 |
| 2021-05-04 | 2021-04-30 | 0.335 | 3,884,000 | -20,000 | 0.30% | 1,301,140 |
| 2021-04-29 | 2021-04-27 | 0.330 | 3,904,000 | -120,000 | 0.30% | 1,288,320 |
| 2021-04-28 | 2021-04-26 | 0.340 | 4,024,000 | -102,000 | 0.31% | 1,368,160 |
| 2021-04-27 | 2021-04-23 | 0.345 | 4,126,000 | +226,000 | 0.32% | 1,423,470 |
| 2021-04-26 | 2021-04-22 | 0.345 | 3,900,000 | +262,000 | 0.30% | 1,345,500 |
| 2021-04-23 | 2021-04-21 | 0.305 | 3,638,000 | +124,000 | 0.28% | 1,109,590 |
| 2021-04-21 | 2021-04-19 | 0.345 | 3,514,000 | -12,000 | 0.27% | 1,212,330 |
| 2021-04-20 | 2021-04-16 | 0.345 | 3,526,000 | +30,000 | 0.27% | 1,216,470 |
| 2021-04-19 | 2021-04-15 | 0.340 | 3,496,000 | +18,000 | 0.27% | 1,188,640 |
| 2021-04-16 | 2021-04-14 | 0.340 | 3,478,000 | +10,000 | 0.27% | 1,182,520 |
| 2021-04-15 | 2021-04-13 | 0.345 | 3,468,000 | +12,000 | 0.27% | 1,196,460 |
| 2021-04-14 | 2021-04-12 | 0.340 | 3,456,000 | +12,000 | 0.27% | 1,175,040 |
| 2021-04-13 | 2021-04-09 | 0.345 | 3,444,000 | -10,000 | 0.27% | 1,188,180 |
| 2021-04-12 | 2021-04-08 | 0.345 | 3,454,000 | +10,000 | 0.27% | 1,191,630 |
| 2021-04-09 | 2021-04-07 | 0.345 | 3,444,000 | -4,000 | 0.27% | 1,188,180 |
| 2021-04-07 | 2021-03-31 | 0.345 | 3,448,000 | +10,000 | 0.27% | 1,189,560 |
| 2021-03-25 | 2021-03-23 | 0.350 | 3,438,000 | -6,000 | 0.27% | 1,203,300 |
| 2021-03-23 | 2021-03-19 | 0.350 | 3,444,000 | +6,000 | 0.27% | 1,205,400 |
| 2021-03-22 | 2021-03-18 | 0.355 | 3,438,000 | -4,000 | 0.27% | 1,220,490 |
| 2021-03-18 | 2021-03-16 | 0.340 | 3,442,000 | +10,000 | 0.27% | 1,170,280 |
| 2021-03-17 | 2021-03-15 | 0.350 | 3,432,000 | +4,000 | 0.27% | 1,201,200 |
| 2021-03-16 | 2021-03-12 | 0.355 | 3,428,000 | -6,000 | 0.27% | 1,216,940 |
| 2021-03-15 | 2021-03-11 | 0.355 | 3,434,000 | +30,000 | 0.27% | 1,219,070 |
| 2021-03-12 | 2021-03-10 | 0.355 | 3,404,000 | +6,000 | 0.27% | 1,208,420 |
| 2021-03-11 | 2021-03-09 | 0.360 | 3,398,000 | -28,000 | 0.26% | 1,223,280 |
| 2021-03-05 | 2021-03-03 | 0.360 | 3,426,000 | -6,000 | 0.27% | 1,233,360 |
| 2021-03-02 | 2021-02-26 | 0.380 | 3,432,000 | +116,000 | 0.27% | 1,304,160 |
| 2021-03-01 | 2021-02-25 | 0.390 | 3,316,000 | +36,000 | 0.26% | 1,293,240 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,280,000 | +8,000 | 0.26% | 1,246,400 |
| 2021-02-25 | 2021-02-23 | 0.390 | 3,272,000 | +22,000 | 0.25% | 1,276,080 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,250,000 | +30,000 | 0.25% | 1,235,000 |
| 2021-02-18 | 2021-02-16 | 0.365 | 3,220,000 | +24,000 | 0.25% | 1,175,300 |
| 2021-02-16 | 2021-02-09 | 0.355 | 3,196,000 | -26,000 | 0.25% | 1,134,580 |
| 2021-02-10 | 2021-02-08 | 0.360 | 3,222,000 | +6,000 | 0.25% | 1,159,920 |
| 2021-02-09 | 2021-02-05 | 0.370 | 3,216,000 | -214,000 | 0.25% | 1,189,920 |
| 2021-02-08 | 2021-02-04 | 0.365 | 3,430,000 | -72,000 | 0.27% | 1,251,950 |
| 2021-02-05 | 2021-02-03 | 0.365 | 3,502,000 | +272,000 | 0.27% | 1,278,230 |
| 2021-02-03 | 2021-02-01 | 0.370 | 3,230,000 | -28,000 | 0.25% | 1,195,100 |
| 2021-02-02 | 2021-01-29 | 0.355 | 3,258,000 | -2,000 | 0.25% | 1,156,590 |
| 2021-02-01 | 2021-01-28 | 0.345 | 3,260,000 | +128,000 | 0.25% | 1,124,700 |
| 2021-01-28 | 2021-01-26 | 0.350 | 3,132,000 | -4,000 | 0.24% | 1,096,200 |
| 2021-01-27 | 2021-01-25 | 0.335 | 3,136,000 | +28,000 | 0.24% | 1,050,560 |
| 2021-01-20 | 2021-01-18 | 0.350 | 3,108,000 | +28,000 | 0.24% | 1,087,800 |
| 2021-01-18 | 2021-01-14 | 0.360 | 3,080,000 | -242,000 | 0.24% | 1,108,800 |
| 2021-01-08 | 2021-01-06 | 0.370 | 3,322,000 | +30,000 | 0.26% | 1,229,140 |
| 2021-01-07 | 2021-01-05 | 0.375 | 3,292,000 | -14,000 | 0.26% | 1,234,500 |
| 2021-01-06 | 2021-01-04 | 0.365 | 3,306,000 | +2,000 | 0.26% | 1,206,690 |
| 2020-12-30 | 2020-12-28 | 0.365 | 3,304,000 | -2,000 | 0.26% | 1,205,960 |
| 2020-12-29 | 2020-12-24 | 0.360 | 3,306,000 | -46,000 | 0.26% | 1,190,160 |
| 2020-12-21 | 2020-12-17 | 0.360 | 3,352,000 | -4,000 | 0.26% | 1,206,720 |
| 2020-12-18 | 2020-12-16 | 0.360 | 3,356,000 | +2,000 | 0.26% | 1,208,160 |
| 2020-12-15 | 2020-12-11 | 0.365 | 3,354,000 | -8,000 | 0.26% | 1,224,210 |
| 2020-12-14 | 2020-12-10 | 0.360 | 3,362,000 | +8,000 | 0.26% | 1,210,320 |
| 2020-12-10 | 2020-12-08 | 0.365 | 3,354,000 | -72,000 | 0.26% | 1,224,210 |
| 2020-12-09 | 2020-12-07 | 0.350 | 3,426,000 | +10,000 | 0.27% | 1,199,100 |
| 2020-11-30 | 2020-11-26 | 0.345 | 3,416,000 | +1,000,000 | 0.27% | 1,178,520 |
| 2020-11-27 | 2020-11-25 | 0.350 | 2,416,000 | -40,000 | 0.19% | 845,600 |
| 2020-11-26 | 2020-11-24 | 0.340 | 2,456,000 | -32,000 | 0.19% | 835,040 |
| 2020-11-25 | 2020-11-23 | 0.330 | 2,488,000 | -22,000 | 0.19% | 821,040 |
| 2020-11-24 | 2020-11-20 | 0.350 | 2,510,000 | +42,000 | 0.20% | 878,500 |
| 2020-11-23 | 2020-11-19 | 0.335 | 2,468,000 | -58,000 | 0.19% | 826,780 |
| 2020-11-19 | 2020-11-17 | 0.325 | 2,526,000 | +10,000 | 0.20% | 820,950 |
| 2020-11-12 | 2020-11-10 | 0.325 | 2,516,000 | +12,000 | 0.20% | 817,700 |
| 2020-11-11 | 2020-11-09 | 0.315 | 2,504,000 | +120,000 | 0.19% | 788,760 |
| 2020-11-10 | 2020-11-06 | 0.370 | 2,384,000 | -8,000 | 0.19% | 882,080 |
| 2020-11-06 | 2020-11-04 | 0.370 | 2,392,000 | -10,000 | 0.19% | 885,040 |
| 2020-11-05 | 2020-11-03 | 0.365 | 2,402,000 | +8,000 | 0.19% | 876,730 |
| 2020-11-04 | 2020-11-02 | 0.370 | 2,394,000 | +4,000 | 0.19% | 885,780 |
| 2020-11-02 | 2020-10-29 | 0.375 | 2,390,000 | -30,000 | 0.19% | 896,250 |
| 2020-10-30 | 2020-10-28 | 0.380 | 2,420,000 | +14,000 | 0.19% | 919,600 |
| 2020-10-29 | 2020-10-27 | 0.380 | 2,406,000 | +84,000 | 0.19% | 914,280 |
| 2020-10-28 | 2020-10-23 | 0.380 | 2,322,000 | +34,000 | 0.18% | 882,360 |
| 2020-10-23 | 2020-10-21 | 0.395 | 2,288,000 | -8,000 | 0.18% | 903,760 |
| 2020-10-22 | 2020-10-20 | 0.380 | 2,296,000 | +24,000 | 0.18% | 872,480 |
| 2020-10-21 | 2020-10-19 | 0.380 | 2,272,000 | +10,000 | 0.18% | 863,360 |
| 2020-10-20 | 2020-10-16 | 0.400 | 2,262,000 | -24,000 | 0.18% | 904,800 |
| 2020-10-19 | 2020-10-15 | 0.395 | 2,286,000 | +2,000 | 0.18% | 902,970 |
| 2020-10-15 | 2020-10-12 | 0.395 | 2,284,000 | -4,000 | 0.18% | 902,180 |
| 2020-10-14 | 2020-10-09 | 0.390 | 2,288,000 | +14,000 | 0.18% | 892,320 |
| 2020-10-09 | 2020-10-07 | 0.390 | 2,274,000 | -160,000 | 0.18% | 886,860 |
| 2020-10-06 | 2020-09-30 | 0.390 | 2,434,000 | -8,000 | 0.19% | 949,260 |
| 2020-10-05 | 2020-09-29 | 0.385 | 2,442,000 | -10,000 | 0.19% | 940,170 |
| 2020-09-30 | 2020-09-28 | 0.375 | 2,452,000 | -16,000 | 0.19% | 919,500 |
| 2020-09-28 | 2020-09-24 | 0.380 | 2,468,000 | -282,000 | 0.19% | 937,840 |
| 2020-09-23 | 2020-09-21 | 0.395 | 2,750,000 | -22,000 | 0.21% | 1,086,250 |
| 2020-09-22 | 2020-09-18 | 0.385 | 2,772,000 | -8,000 | 0.22% | 1,067,220 |
| 2020-09-18 | 2020-09-16 | 0.390 | 2,780,000 | +90,000 | 0.22% | 1,084,200 |
| 2020-09-16 | 2020-09-14 | 0.390 | 2,690,000 | +4,000 | 0.21% | 1,049,100 |
| 2020-09-14 | 2020-09-10 | 0.395 | 2,686,000 | +2,000 | 0.21% | 1,060,970 |
| 2020-09-11 | 2020-09-09 | 0.390 | 2,684,000 | -22,000 | 0.21% | 1,046,760 |
| 2020-09-10 | 2020-09-08 | 0.390 | 2,706,000 | +8,000 | 0.21% | 1,055,340 |
| 2020-09-09 | 2020-09-07 | 0.395 | 2,698,000 | -10,000 | 0.21% | 1,065,710 |
| 2020-09-07 | 2020-09-03 | 0.390 | 2,708,000 | -20,000 | 0.21% | 1,056,120 |
| 2020-09-04 | 2020-09-02 | 0.395 | 2,728,000 | -144,000 | 0.21% | 1,077,560 |
| 2020-09-02 | 2020-08-31 | 0.395 | 2,872,000 | -12,000 | 0.22% | 1,134,440 |
| 2020-09-01 | 2020-08-28 | 0.400 | 2,884,000 | -96,000 | 0.22% | 1,153,600 |
| 2020-08-31 | 2020-08-27 | 0.385 | 2,980,000 | +36,000 | 0.23% | 1,147,300 |
| 2020-08-28 | 2020-08-26 | 0.395 | 2,944,000 | -4,000 | 0.23% | 1,162,880 |
| 2020-08-26 | 2020-08-24 | 0.400 | 2,948,000 | -50,000 | 0.23% | 1,179,200 |
| 2020-08-25 | 2020-08-21 | 0.400 | 2,998,000 | +166,000 | 0.23% | 1,199,200 |
| 2020-08-24 | 2020-08-20 | 0.400 | 2,832,000 | -142,000 | 0.22% | 1,132,800 |
| 2020-08-19 | 2020-08-17 | 0.390 | 2,974,000 | -32,000 | 0.23% | 1,159,860 |
| 2020-08-18 | 2020-08-14 | 0.395 | 3,006,000 | +4,000 | 0.23% | 1,187,370 |
| 2020-08-17 | 2020-08-13 | 0.390 | 3,002,000 | -2,000 | 0.23% | 1,170,780 |
| 2020-08-14 | 2020-08-12 | 0.395 | 3,004,000 | +22,000 | 0.23% | 1,186,580 |
| 2020-08-12 | 2020-08-10 | 0.390 | 2,982,000 | -40,000 | 0.23% | 1,162,980 |
| 2020-08-11 | 2020-08-07 | 0.395 | 3,022,000 | -18,000 | 0.24% | 1,193,690 |
| 2020-08-06 | 2020-08-04 | 0.400 | 3,040,000 | +18,000 | 0.24% | 1,216,000 |
| 2020-07-29 | 2020-07-27 | 0.370 | 3,022,000 | -54,000 | 0.24% | 1,118,140 |
| 2020-07-28 | 2020-07-24 | 0.370 | 3,076,000 | +4,000 | 0.24% | 1,138,120 |
| 2020-07-27 | 2020-07-23 | 0.385 | 3,072,000 | -52,000 | 0.24% | 1,182,720 |
| 2020-07-24 | 2020-07-22 | 0.390 | 3,124,000 | -12,000 | 0.24% | 1,218,360 |
| 2020-07-21 | 2020-07-17 | 0.395 | 3,136,000 | -46,000 | 0.24% | 1,238,720 |
| 2020-07-20 | 2020-07-16 | 0.375 | 3,182,000 | -28,000 | 0.25% | 1,193,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 3,210,000 | -4,000 | 0.25% | 1,235,850 |
| 2020-07-16 | 2020-07-14 | 0.415 | 3,214,000 | +20,000 | 0.25% | 1,333,810 |
| 2020-07-15 | 2020-07-13 | 0.400 | 3,194,000 | -56,000 | 0.25% | 1,277,600 |
| 2020-07-14 | 2020-07-10 | 0.400 | 3,250,000 | -28,000 | 0.25% | 1,300,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 3,278,000 | +1,074,000 | 0.26% | 1,327,590 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,204,000 | +38,000 | 0.17% | 661,200 |
| 2020-07-08 | 2020-07-06 | 0.320 | 2,166,000 | +98,000 | 0.17% | 693,120 |
| 2020-07-07 | 2020-07-03 | 0.330 | 2,068,000 | +30,000 | 0.16% | 682,440 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,038,000 | +112,000 | 0.16% | 601,210 |
| 2020-07-03 | 2020-06-30 | 0.300 | 1,926,000 | -2,000 | 0.15% | 577,800 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,928,000 | -60,000 | 0.15% | 559,120 |
| 2020-06-23 | 2020-06-19 | 0.295 | 1,988,000 | -26,000 | 0.15% | 586,460 |
| 2020-06-22 | 2020-06-18 | 0.295 | 2,014,000 | -24,000 | 0.16% | 594,130 |
| 2020-06-19 | 2020-06-17 | 0.305 | 2,038,000 | +90,000 | 0.16% | 621,590 |
| 2020-06-15 | 2020-06-11 | 0.295 | 1,948,000 | -80,000 | 0.15% | 574,660 |
| 2020-06-12 | 2020-06-10 | 0.300 | 2,028,000 | +80,000 | 0.16% | 608,400 |
| 2020-06-11 | 2020-06-09 | 0.305 | 1,948,000 | -126,000 | 0.15% | 594,140 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,074,000 | -40,000 | 0.16% | 622,200 |
| 2020-06-08 | 2020-06-04 | 0.285 | 2,114,000 | +160,000 | 0.16% | 602,490 |
| 2020-06-02 | 2020-05-29 | 0.300 | 1,954,000 | +60,000 | 0.15% | 586,200 |
| 2020-05-29 | 2020-05-27 | 0.300 | 1,894,000 | -4,000 | 0.15% | 568,200 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,898,000 | -106,000 | 0.15% | 588,380 |
| 2020-05-20 | 2020-05-18 | 0.300 | 2,004,000 | +6,000 | 0.16% | 601,200 |
| 2020-05-11 | 2020-05-07 | 0.300 | 1,998,000 | +36,000 | 0.16% | 599,400 |
| 2020-05-07 | 2020-05-05 | 0.315 | 1,962,000 | -6,000 | 0.15% | 618,030 |
| 2020-05-04 | 2020-04-28 | 0.335 | 1,968,000 | -2,000 | 0.15% | 659,280 |
| 2020-04-27 | 2020-04-23 | 0.325 | 1,970,000 | -40,000 | 0.15% | 640,250 |
| 2020-04-24 | 2020-04-22 | 0.325 | 2,010,000 | +58,000 | 0.16% | 653,250 |
| 2020-04-16 | 2020-04-14 | 0.350 | 1,952,000 | -20,000 | 0.15% | 683,200 |
| 2020-04-15 | 2020-04-09 | 0.345 | 1,972,000 | -546,000 | 0.15% | 680,340 |
| 2020-04-14 | 2020-04-08 | 0.315 | 2,518,000 | -300,000 | 0.20% | 793,170 |
| 2020-04-03 | 2020-04-01 | 0.295 | 2,818,000 | -368,000 | 0.22% | 831,310 |
| 2020-04-02 | 2020-03-31 | 0.300 | 3,186,000 | -294,000 | 0.25% | 955,800 |
| 2020-04-01 | 2020-03-30 | 0.305 | 3,480,000 | +30,000 | 0.27% | 1,061,400 |
| 2020-03-31 | 2020-03-27 | 0.310 | 3,450,000 | +50,000 | 0.27% | 1,069,500 |
| 2020-03-30 | 2020-03-26 | 0.305 | 3,400,000 | +78,000 | 0.26% | 1,037,000 |
| 2020-03-20 | 2020-03-18 | 0.335 | 3,322,000 | +8,000 | 0.26% | 1,112,870 |
| 2020-03-19 | 2020-03-17 | 0.365 | 3,314,000 | -32,000 | 0.26% | 1,209,610 |
| 2020-03-17 | 2020-03-13 | 0.365 | 3,346,000 | -70,000 | 0.26% | 1,221,290 |
| 2020-03-16 | 2020-03-12 | 0.385 | 3,416,000 | +50,000 | 0.27% | 1,315,160 |
| 2020-03-12 | 2020-03-10 | 0.420 | 3,366,000 | -82,000 | 0.26% | 1,413,720 |
| 2020-03-11 | 2020-03-09 | 0.440 | 3,448,000 | -22,000 | 0.27% | 1,517,120 |
| 2020-03-10 | 2020-03-06 | 0.445 | 3,470,000 | +40,000 | 0.27% | 1,544,150 |
| 2020-03-09 | 2020-03-05 | 0.455 | 3,430,000 | +12,000 | 0.27% | 1,560,650 |
| 2020-03-05 | 2020-03-03 | 0.440 | 3,418,000 | +16,000 | 0.27% | 1,503,920 |
| 2020-03-04 | 2020-03-02 | 0.445 | 3,402,000 | +60,000 | 0.26% | 1,513,890 |
| 2020-02-28 | 2020-02-26 | 0.440 | 3,342,000 | +34,000 | 0.26% | 1,470,480 |
| 2020-02-26 | 2020-02-24 | 0.460 | 3,308,000 | -44,000 | 0.26% | 1,521,680 |
| 2020-02-24 | 2020-02-20 | 0.470 | 3,352,000 | -10,000 | 0.26% | 1,575,440 |
| 2020-02-21 | 2020-02-19 | 0.485 | 3,362,000 | -2,000 | 0.26% | 1,630,570 |
| 2020-02-19 | 2020-02-17 | 0.480 | 3,364,000 | +10,000 | 0.26% | 1,614,720 |
| 2020-02-11 | 2020-02-07 | 0.480 | 3,354,000 | -8,000 | 0.26% | 1,609,920 |
| 2020-02-03 | 2020-01-30 | 0.470 | 3,362,000 | +36,000 | 0.26% | 1,580,140 |
| 2020-01-31 | 2020-01-29 | 0.495 | 3,326,000 | -130,000 | 0.26% | 1,646,370 |
| 2020-01-30 | 2020-01-24 | 0.490 | 3,456,000 | -492,000 | 0.27% | 1,693,440 |
| 2020-01-29 | 2020-01-22 | 0.480 | 3,948,000 | +94,000 | 0.31% | 1,895,040 |
| 2020-01-23 | 2020-01-21 | 0.495 | 3,854,000 | -16,000 | 0.30% | 1,907,730 |
| 2020-01-22 | 2020-01-20 | 0.500 | 3,870,000 | -50,000 | 0.30% | 1,935,000 |
| 2020-01-17 | 2020-01-15 | 0.520 | 3,920,000 | +50,000 | 0.31% | 2,038,400 |
| 2020-01-16 | 2020-01-14 | 0.520 | 3,870,000 | -12,000 | 0.30% | 2,012,400 |
| 2020-01-15 | 2020-01-13 | 0.520 | 3,882,000 | +20,000 | 0.30% | 2,018,640 |
| 2020-01-10 | 2020-01-08 | 0.510 | 3,862,000 | -30,000 | 0.30% | 1,969,620 |
| 2020-01-09 | 2020-01-07 | 0.510 | 3,892,000 | -62,000 | 0.30% | 1,984,920 |
| 2020-01-08 | 2020-01-06 | 0.510 | 3,954,000 | +16,000 | 0.31% | 2,016,540 |
| 2020-01-06 | 2020-01-02 | 0.520 | 3,938,000 | -38,000 | 0.31% | 2,047,760 |
| 2020-01-03 | 2019-12-31 | 0.520 | 3,976,000 | -80,000 | 0.31% | 2,067,520 |
| 2020-01-02 | 2019-12-27 | 0.520 | 4,056,000 | -4,000 | 0.32% | 2,109,120 |
| 2019-12-30 | 2019-12-24 | 0.540 | 4,060,000 | +10,000 | 0.32% | 2,192,400 |
| 2019-12-27 | 2019-12-20 | 0.520 | 4,050,000 | +24,000 | 0.32% | 2,106,000 |
| 2019-12-19 | 2019-12-17 | 0.510 | 4,026,000 | -16,000 | 0.31% | 2,053,260 |
| 2019-12-18 | 2019-12-16 | 0.510 | 4,042,000 | +148,000 | 0.31% | 2,061,420 |
| 2019-12-17 | 2019-12-13 | 0.520 | 3,894,000 | -12,000 | 0.30% | 2,024,880 |
| 2019-12-13 | 2019-12-11 | 0.520 | 3,906,000 | +44,000 | 0.30% | 2,031,120 |
| 2019-12-12 | 2019-12-10 | 0.530 | 3,862,000 | -12,000 | 0.30% | 2,046,860 |
| 2019-12-11 | 2019-12-09 | 0.530 | 3,874,000 | -10,000 | 0.30% | 2,053,220 |
| 2019-12-09 | 2019-12-05 | 0.540 | 3,884,000 | -28,000 | 0.30% | 2,097,360 |
| 2019-12-06 | 2019-12-04 | 0.510 | 3,912,000 | -20,000 | 0.30% | 1,995,120 |
| 2019-12-05 | 2019-12-03 | 0.520 | 3,932,000 | +16,000 | 0.31% | 2,044,640 |
| 2019-12-03 | 2019-11-29 | 0.540 | 3,916,000 | +208,000 | 0.30% | 2,114,640 |
| 2019-11-27 | 2019-11-25 | 0.510 | 3,708,000 | -6,000 | 0.29% | 1,891,080 |
| 2019-11-26 | 2019-11-22 | 0.510 | 3,714,000 | -34,000 | 0.29% | 1,894,140 |
| 2019-11-25 | 2019-11-21 | 0.500 | 3,748,000 | +2,000 | 0.29% | 1,874,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 3,746,000 | -4,000 | 0.29% | 1,873,000 |
| 2019-11-20 | 2019-11-18 | 0.520 | 3,750,000 | +34,000 | 0.29% | 1,950,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 3,716,000 | +2,000 | 0.29% | 1,839,420 |
| 2019-11-15 | 2019-11-13 | 0.520 | 3,714,000 | -102,000 | 0.29% | 1,931,280 |
| 2019-11-14 | 2019-11-12 | 0.550 | 3,816,000 | +30,000 | 0.30% | 2,098,800 |
| 2019-11-13 | 2019-11-11 | 0.550 | 3,786,000 | -60,000 | 0.29% | 2,082,300 |
| 2019-11-12 | 2019-11-08 | 0.580 | 3,846,000 | +2,000 | 0.30% | 2,230,680 |
| 2019-11-11 | 2019-11-07 | 0.580 | 3,844,000 | -292,000 | 0.30% | 2,229,520 |
| 2019-11-08 | 2019-11-06 | 0.610 | 4,136,000 | +738,000 | 0.32% | 2,522,960 |
| 2019-11-07 | 2019-11-05 | 0.520 | 3,398,000 | +58,000 | 0.26% | 1,766,960 |
| 2019-11-06 | 2019-11-04 | 0.530 | 3,340,000 | -6,000 | 0.26% | 1,770,200 |
| 2019-11-05 | 2019-11-01 | 0.540 | 3,346,000 | -42,000 | 0.26% | 1,806,840 |
| 2019-11-04 | 2019-10-31 | 0.550 | 3,388,000 | +10,000 | 0.26% | 1,863,400 |
| 2019-11-01 | 2019-10-30 | 0.560 | 3,378,000 | +382,000 | 0.26% | 1,891,680 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,996,000 | +32,000 | 0.23% | 1,527,960 |
| 2019-10-30 | 2019-10-28 | 0.540 | 2,964,000 | -22,000 | 0.23% | 1,600,560 |
| 2019-10-29 | 2019-10-25 | 0.510 | 2,986,000 | +124,000 | 0.23% | 1,522,860 |
| 2019-10-28 | 2019-10-24 | 0.465 | 2,862,000 | +54,000 | 0.22% | 1,330,830 |
| 2019-10-22 | 2019-10-18 | 0.435 | 2,808,000 | +20,000 | 0.22% | 1,221,480 |
| 2019-10-21 | 2019-10-17 | 0.430 | 2,788,000 | +100,000 | 0.22% | 1,198,840 |
| 2019-10-16 | 2019-10-14 | 0.440 | 2,688,000 | +20,000 | 0.21% | 1,182,720 |
| 2019-10-15 | 2019-10-11 | 0.440 | 2,668,000 | +20,000 | 0.21% | 1,173,920 |
| 2019-10-09 | 2019-10-04 | 0.450 | 2,648,000 | -20,000 | 0.21% | 1,191,600 |
| 2019-10-03 | 2019-09-30 | 0.440 | 2,668,000 | -30,000 | 0.21% | 1,173,920 |
| 2019-10-02 | 2019-09-27 | 0.435 | 2,698,000 | +6,000 | 0.21% | 1,173,630 |
| 2019-09-30 | 2019-09-26 | 0.450 | 2,692,000 | +20,000 | 0.21% | 1,211,400 |
| 2019-09-27 | 2019-09-25 | 0.445 | 2,672,000 | -42,000 | 0.21% | 1,189,040 |
| 2019-09-26 | 2019-09-24 | 0.460 | 2,714,000 | +204,000 | 0.21% | 1,248,440 |
| 2019-09-25 | 2019-09-23 | 0.475 | 2,510,000 | +200,000 | 0.20% | 1,192,250 |
| 2019-09-24 | 2019-09-20 | 0.475 | 2,310,000 | +100,000 | 0.18% | 1,097,250 |
| 2019-09-23 | 2019-09-19 | 0.475 | 2,210,000 | +16,000 | 0.17% | 1,049,750 |
| 2019-09-19 | 2019-09-17 | 0.490 | 2,194,000 | -2,000 | 0.17% | 1,075,060 |
| 2019-09-18 | 2019-09-16 | 0.500 | 2,196,000 | -30,000 | 0.17% | 1,098,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 2,226,000 | -12,000 | 0.17% | 1,113,464 |
| 2019-09-16 | 2019-09-12 | 0.510 | 2,238,000 | +37,837 | 0.17% | 1,142,313 |
| 2019-09-13 | 2019-09-11 | 0.505 | 2,200,163 | +50,939 | 0.17% | 1,111,770 |
| 2019-09-12 | 2019-09-10 | 0.505 | 2,149,224 | +11,755 | 0.17% | 1,086,030 |
| 2019-09-11 | 2019-09-09 | 0.541 | 2,137,469 | +21,551 | 0.17% | 1,156,460 |
| 2019-09-10 | 2019-09-06 | 0.531 | 2,115,918 | -72,490 | 0.17% | 1,123,200 |
| 2019-09-09 | 2019-09-05 | 0.521 | 2,188,408 | +72,490 | 0.17% | 1,139,340 |
| 2019-09-06 | 2019-09-04 | 0.531 | 2,115,918 | +86,204 | 0.17% | 1,123,200 |
| 2019-09-05 | 2019-09-03 | 0.521 | 2,029,714 | -21,551 | 0.16% | 1,056,720 |
| 2019-09-04 | 2019-09-02 | 0.510 | 2,051,265 | -56,817 | 0.16% | 1,047,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 2,108,082 | +311,511 | 0.17% | 1,140,560 |
| 2019-08-29 | 2019-08-27 | 0.475 | 1,796,571 | -9,796 | 0.14% | 852,810 |
| 2019-08-28 | 2019-08-26 | 0.490 | 1,806,367 | +203,755 | 0.14% | 885,120 |
| 2019-08-27 | 2019-08-23 | 0.572 | 1,602,612 | +3,918 | 0.13% | 916,160 |
| 2019-08-26 | 2019-08-22 | 0.541 | 1,598,694 | -1,153,959 | 0.13% | 864,960 |
| 2019-08-23 | 2019-08-21 | 0.582 | 2,752,653 | +21,551 | 0.22% | 1,601,700 |
| 2019-08-22 | 2019-08-20 | 0.561 | 2,731,102 | +17,633 | 0.22% | 1,533,400 |
| 2019-08-19 | 2019-08-15 | 0.561 | 2,713,469 | -1,960 | 0.22% | 1,523,500 |
| 2019-08-16 | 2019-08-14 | 0.582 | 2,715,429 | +1,960 | 0.22% | 1,580,040 |
| 2019-08-15 | 2019-08-13 | 0.582 | 2,713,469 | +3,918 | 0.22% | 1,578,900 |
| 2019-08-14 | 2019-08-12 | 0.643 | 2,709,551 | -1,959 | 0.22% | 1,742,580 |
| 2019-08-13 | 2019-08-09 | 0.704 | 2,711,510 | -47,021 | 0.22% | 1,909,920 |
| 2019-08-12 | 2019-08-08 | 0.755 | 2,758,531 | -1,669,224 | 0.22% | 2,083,840 |
| 2019-08-08 | 2019-08-06 | 0.919 | 4,427,755 | +1,959 | 0.35% | 4,068,000 |
| 2019-08-07 | 2019-08-05 | 0.919 | 4,425,796 | +66,612 | 0.35% | 4,066,200 |
| 2019-08-06 | 2019-08-02 | 0.929 | 4,359,184 | +11,755 | 0.35% | 4,049,500 |
| 2019-07-30 | 2019-07-26 | 0.919 | 4,347,429 | +111,674 | 0.35% | 3,994,200 |
| 2019-07-25 | 2019-07-23 | 0.960 | 4,235,755 | +9,796 | 0.34% | 4,064,560 |
| 2019-07-16 | 2019-07-12 | 1.011 | 4,225,959 | +623,020 | 0.34% | 4,270,860 |
| 2019-07-15 | 2019-07-11 | 0.970 | 3,602,939 | -5,877 | 0.29% | 3,494,100 |
| 2019-07-12 | 2019-07-10 | 0.980 | 3,608,816 | +96,000 | 0.29% | 3,536,640 |
| 2019-07-11 | 2019-07-09 | 1.011 | 3,512,816 | +1,959 | 0.28% | 3,550,140 |
| 2019-07-04 | 2019-07-02 | 0.960 | 3,510,857 | +45,061 | 0.28% | 3,368,960 |
| 2019-07-03 | 2019-06-28 | 0.939 | 3,465,796 | +31,347 | 0.28% | 3,254,960 |
| 2019-07-02 | 2019-06-27 | 0.909 | 3,434,449 | +19,592 | 0.27% | 3,120,340 |
| 2019-06-25 | 2019-06-21 | 0.909 | 3,414,857 | +35,265 | 0.27% | 3,102,540 |
| 2019-06-24 | 2019-06-20 | 0.898 | 3,379,592 | +5,878 | 0.27% | 3,036,000 |
| 2019-06-19 | 2019-06-17 | 0.898 | 3,373,714 | +19,592 | 0.27% | 3,031,120 |
| 2019-06-18 | 2019-06-14 | 0.919 | 3,354,122 | +38,553 | 0.27% | 3,082,794 |
| 2019-06-17 | 2019-06-13 | 0.898 | 3,315,569 | +42,606 | 0.27% | 2,978,880 |
| 2019-06-11 | 2019-06-06 | 0.909 | 3,272,963 | +19,367 | 0.26% | 2,974,400 |
| 2019-05-27 | 2019-05-23 | 0.919 | 3,253,596 | -21,303 | 0.26% | 2,990,400 |
| 2019-05-16 | 2019-05-14 | 0.940 | 3,274,899 | -7,747 | 0.26% | 3,077,620 |
| 2019-05-15 | 2019-05-10 | 0.940 | 3,282,646 | +7,747 | 0.26% | 3,084,900 |
| 2019-05-03 | 2019-04-30 | 1.022 | 3,274,899 | -25,177 | 0.26% | 3,348,180 |
| 2019-04-26 | 2019-04-24 | 0.981 | 3,300,076 | +1,937 | 0.27% | 3,237,600 |
| 2019-04-25 | 2019-04-23 | 0.950 | 3,298,139 | -25,177 | 0.27% | 3,133,520 |
| 2019-04-24 | 2019-04-18 | 0.991 | 3,323,316 | -40,670 | 0.27% | 3,294,720 |
| 2019-04-23 | 2019-04-17 | 0.981 | 3,363,986 | +56,163 | 0.27% | 3,300,300 |
| 2019-04-16 | 2019-04-12 | 0.981 | 3,307,823 | -29,050 | 0.27% | 3,245,200 |
| 2019-04-12 | 2019-04-10 | 0.991 | 3,336,873 | -1,936 | 0.27% | 3,308,160 |
| 2019-04-11 | 2019-04-09 | 0.950 | 3,338,809 | +61,973 | 0.27% | 3,172,160 |
| 2019-04-10 | 2019-04-08 | 0.981 | 3,276,836 | -15,493 | 0.26% | 3,214,800 |
| 2019-04-09 | 2019-04-04 | 1.033 | 3,292,329 | +19,366 | 0.26% | 3,400,000 |
| 2019-04-03 | 2019-04-01 | 1.126 | 3,272,963 | +63,910 | 0.26% | 3,684,200 |
| 2019-04-02 | 2019-03-29 | 1.136 | 3,209,053 | -19,366 | 0.26% | 3,645,400 |
| 2019-03-27 | 2019-03-25 | 1.115 | 3,228,419 | +19,366 | 0.26% | 3,600,720 |
| 2019-03-26 | 2019-03-22 | 1.167 | 3,209,053 | +54,227 | 0.26% | 3,744,820 |
| 2019-03-25 | 2019-03-21 | 1.095 | 3,154,826 | -5,810 | 0.25% | 3,453,480 |
| 2019-03-22 | 2019-03-20 | 1.157 | 3,160,636 | +3,873 | 0.25% | 3,655,680 |
| 2019-03-21 | 2019-03-19 | 1.157 | 3,156,763 | +3,873 | 0.25% | 3,651,200 |
| 2019-03-20 | 2019-03-18 | 1.146 | 3,152,890 | +38,734 | 0.25% | 3,614,161 |
| 2019-03-19 | 2019-03-15 | 1.146 | 3,114,156 | -19,367 | 0.25% | 3,569,760 |
| 2019-03-15 | 2019-03-13 | 1.136 | 3,133,523 | -11,620 | 0.25% | 3,559,600 |
| 2019-03-12 | 2019-03-08 | 1.126 | 3,145,143 | +178,173 | 0.25% | 3,540,320 |
| 2019-03-08 | 2019-03-06 | 1.126 | 2,966,970 | -17,430 | 0.24% | 3,339,760 |
| 2019-03-07 | 2019-03-05 | 1.136 | 2,984,400 | -25,176 | 0.24% | 3,390,200 |
| 2019-03-06 | 2019-03-04 | 1.074 | 3,009,576 | -19,367 | 0.24% | 3,232,320 |
| 2019-03-05 | 2019-03-01 | 1.022 | 3,028,943 | -63,910 | 0.24% | 3,096,720 |
| 2019-03-01 | 2019-02-27 | 1.105 | 3,092,853 | -3,873 | 0.25% | 3,417,580 |
| 2019-02-28 | 2019-02-26 | 1.084 | 3,096,726 | +1,936 | 0.25% | 3,357,900 |
| 2019-02-27 | 2019-02-25 | 1.084 | 3,094,790 | +5,810 | 0.25% | 3,355,800 |
| 2019-02-26 | 2019-02-22 | 1.084 | 3,088,980 | -23,240 | 0.25% | 3,349,500 |
| 2019-02-22 | 2019-02-20 | 1.074 | 3,112,220 | +17,430 | 0.25% | 3,342,560 |
| 2019-02-21 | 2019-02-19 | 1.074 | 3,094,790 | -13,556 | 0.25% | 3,323,840 |
| 2019-02-19 | 2019-02-15 | 1.074 | 3,108,346 | +23,240 | 0.25% | 3,338,400 |
| 2019-02-18 | 2019-02-14 | 1.074 | 3,085,106 | -7,747 | 0.25% | 3,313,440 |
| 2019-02-15 | 2019-02-13 | 1.064 | 3,092,853 | -1,937 | 0.25% | 3,289,820 |
| 2019-02-14 | 2019-02-12 | 1.043 | 3,094,790 | +360,220 | 0.25% | 3,227,960 |
| 2019-02-13 | 2019-02-11 | 1.012 | 2,734,570 | +36,797 | 0.22% | 2,767,520 |
| 2019-02-12 | 2019-02-08 | 1.002 | 2,697,773 | +34,860 | 0.22% | 2,702,420 |
| 2019-02-11 | 2019-02-04 | 0.981 | 2,662,913 | -9,684 | 0.21% | 2,612,500 |
| 2019-02-08 | 2019-01-31 | 0.971 | 2,672,597 | +38,734 | 0.21% | 2,594,400 |
| 2019-01-30 | 2019-01-28 | 0.960 | 2,633,863 | -222,717 | 0.21% | 2,529,600 |
| 2019-01-29 | 2019-01-25 | 0.971 | 2,856,580 | +13,557 | 0.23% | 2,773,000 |
| 2019-01-28 | 2019-01-24 | 0.981 | 2,843,023 | +135,566 | 0.23% | 2,789,200 |
| 2019-01-25 | 2019-01-23 | 0.950 | 2,707,457 | -3,873 | 0.22% | 2,572,320 |
| 2019-01-24 | 2019-01-22 | 0.919 | 2,711,330 | +23,240 | 0.22% | 2,492,000 |
| 2019-01-23 | 2019-01-21 | 0.888 | 2,688,090 | +143,313 | 0.22% | 2,387,360 |
| 2019-01-10 | 2019-01-08 | 0.775 | 2,544,777 | +116,200 | 0.20% | 1,971,000 |
| 2019-01-07 | 2019-01-03 | 0.764 | 2,428,577 | +54,227 | 0.20% | 1,855,920 |
| 2019-01-04 | 2019-01-02 | 0.775 | 2,374,350 | +96,833 | 0.19% | 1,839,000 |
| 2018-12-28 | 2018-12-24 | 0.785 | 2,277,517 | -67,783 | 0.18% | 1,787,520 |
| 2018-12-20 | 2018-12-18 | 0.785 | 2,345,300 | +96,833 | 0.19% | 1,840,720 |
| 2018-12-19 | 2018-12-17 | 0.775 | 2,248,467 | +15,493 | 0.18% | 1,741,500 |
| 2018-12-18 | 2018-12-14 | 0.795 | 2,232,974 | -15,493 | 0.18% | 1,775,620 |
| 2018-12-12 | 2018-12-10 | 0.775 | 2,248,467 | +178,173 | 0.18% | 1,741,500 |
| 2018-12-11 | 2018-12-07 | 0.775 | 2,070,294 | +19,366 | 0.17% | 1,603,500 |
| 2018-12-10 | 2018-12-06 | 0.775 | 2,050,928 | +135,567 | 0.16% | 1,588,500 |
| 2018-12-07 | 2018-12-05 | 0.785 | 1,915,361 | +46,480 | 0.15% | 1,503,280 |
| 2018-12-06 | 2018-12-04 | 0.775 | 1,868,881 | +96,833 | 0.15% | 1,447,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 1,772,048 | +193,667 | 0.14% | 1,372,500 |
| 2018-12-04 | 2018-11-30 | 0.775 | 1,578,381 | +73,593 | 0.13% | 1,222,500 |
| 2018-11-27 | 2018-11-23 | 0.816 | 1,504,788 | +112,326 | 0.12% | 1,227,660 |
| 2018-11-23 | 2018-11-21 | 0.785 | 1,392,462 | -1,936 | 0.11% | 1,092,880 |
| 2018-11-22 | 2018-11-20 | 0.785 | 1,394,398 | +87,150 | 0.11% | 1,094,400 |
| 2018-11-15 | 2018-11-13 | 0.702 | 1,307,248 | +63,910 | 0.11% | 918,000 |
| 2018-11-09 | 2018-11-07 | 0.682 | 1,243,338 | +73,593 | 0.10% | 847,440 |
| 2018-11-02 | 2018-10-31 | 0.682 | 1,169,745 | -65,847 | 0.09% | 797,280 |
| 2018-10-29 | 2018-10-25 | 0.640 | 1,235,592 | +30,987 | 0.10% | 791,120 |
| 2018-10-15 | 2018-10-11 | 0.620 | 1,204,605 | +13,556 | 0.10% | 746,400 |
| 2018-10-12 | 2018-10-10 | 0.640 | 1,191,049 | +67,784 | 0.10% | 762,600 |
| 2018-10-10 | 2018-10-08 | 0.661 | 1,123,265 | -67,784 | 0.09% | 742,400 |
| 2018-10-09 | 2018-10-05 | 0.661 | 1,191,049 | +67,784 | 0.10% | 787,200 |
| 2018-10-08 | 2018-10-04 | 0.671 | 1,123,265 | +91,023 | 0.09% | 754,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 1,032,242 | +52,290 | 0.08% | 692,900 |
| 2018-09-21 | 2018-09-19 | 0.661 | 979,952 | +96,833 | 0.08% | 647,680 |
| 2018-09-19 | 2018-09-17 | 0.671 | 883,119 | +13,557 | 0.07% | 592,800 |
| 2018-09-18 | 2018-09-14 | 0.755 | 869,562 | +1,936 | 0.07% | 656,746 |
| 2018-09-17 | 2018-09-13 | 0.744 | 867,626 | +37,184 | 0.07% | 645,923 |
| 2018-09-14 | 2018-09-12 | 0.734 | 830,442 | -46,341 | 0.07% | 609,280 |
| 2018-09-05 | 2018-09-03 | 0.734 | 876,783 | -18,537 | 0.07% | 643,280 |
| 2018-08-27 | 2018-08-23 | 0.744 | 895,320 | +174,245 | 0.08% | 666,540 |
| 2018-08-22 | 2018-08-20 | 0.734 | 721,075 | +1,853 | 0.06% | 529,040 |
| 2018-08-17 | 2018-08-15 | 0.734 | 719,222 | -63,024 | 0.06% | 527,680 |
| 2018-08-03 | 2018-08-01 | 0.755 | 782,246 | -37,074 | 0.07% | 590,800 |
| 2018-08-01 | 2018-07-30 | 0.755 | 819,320 | +24,098 | 0.07% | 618,800 |
| 2018-07-30 | 2018-07-26 | 0.744 | 795,222 | +14,829 | 0.07% | 592,020 |
| 2018-07-27 | 2018-07-25 | 0.734 | 780,393 | +37,074 | 0.07% | 572,560 |
| 2018-07-25 | 2018-07-23 | 0.723 | 743,319 | +27,805 | 0.06% | 537,340 |
| 2018-07-17 | 2018-07-13 | 0.723 | 715,514 | -11,122 | 0.06% | 517,240 |
| 2018-07-11 | 2018-07-09 | 0.734 | 726,636 | +27,805 | 0.06% | 533,120 |
| 2018-06-29 | 2018-06-27 | 0.744 | 698,831 | -3,708 | 0.06% | 520,260 |
| 2018-06-27 | 2018-06-25 | 0.755 | 702,539 | -11,122 | 0.06% | 530,600 |
| 2018-06-25 | 2018-06-21 | 0.744 | 713,661 | -14,829 | 0.06% | 531,300 |
| 2018-06-22 | 2018-06-20 | 0.734 | 728,490 | -7,415 | 0.06% | 534,480 |
| 2018-06-19 | 2018-06-14 | 0.810 | 735,905 | +2,133 | 0.06% | 595,948 |
| 2018-06-15 | 2018-06-13 | 0.810 | 733,772 | +18,029 | 0.06% | 594,220 |
| 2018-06-07 | 2018-06-05 | 0.810 | 715,743 | +45,072 | 0.06% | 579,620 |
| 2018-05-30 | 2018-05-28 | 0.832 | 670,671 | -48,678 | 0.06% | 558,000 |
| 2018-05-29 | 2018-05-25 | 0.832 | 719,349 | -93,749 | 0.06% | 598,500 |
| 2018-05-28 | 2018-05-24 | 0.832 | 813,098 | -1,803 | 0.07% | 676,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 814,901 | +81,129 | 0.07% | 678,000 |
| 2018-05-21 | 2018-05-17 | 0.832 | 733,772 | +91,947 | 0.06% | 610,500 |
| 2018-05-16 | 2018-05-14 | 0.843 | 641,825 | +18,029 | 0.06% | 541,120 |
| 2018-05-15 | 2018-05-11 | 0.843 | 623,796 | -9,015 | 0.05% | 525,920 |
| 2018-05-11 | 2018-05-09 | 0.843 | 632,811 | +18,029 | 0.05% | 533,520 |
| 2018-05-09 | 2018-05-07 | 0.843 | 614,782 | +14,423 | 0.05% | 518,320 |
| 2018-05-07 | 2018-05-03 | 0.843 | 600,359 | +9,015 | 0.05% | 506,160 |
| 2018-05-04 | 2018-05-02 | 0.843 | 591,344 | +14,423 | 0.05% | 498,560 |
| 2018-05-03 | 2018-04-30 | 0.843 | 576,921 | +18,028 | 0.05% | 486,400 |
| 2018-05-02 | 2018-04-27 | 0.843 | 558,893 | +10,818 | 0.05% | 471,200 |
| 2018-04-30 | 2018-04-26 | 0.843 | 548,075 | +9,014 | 0.05% | 462,080 |
| 2018-04-25 | 2018-04-23 | 0.843 | 539,061 | -3,606 | 0.05% | 454,480 |
| 2018-04-12 | 2018-04-10 | 0.854 | 542,667 | +9,015 | 0.05% | 463,540 |
| 2018-04-09 | 2018-04-04 | 0.865 | 533,652 | +27,043 | 0.05% | 461,760 |
| 2018-04-06 | 2018-04-03 | 0.876 | 506,609 | -64,904 | 0.04% | 443,980 |
| 2018-04-04 | 2018-03-29 | 0.876 | 571,513 | +14,423 | 0.05% | 500,860 |
| 2018-04-03 | 2018-03-28 | 0.876 | 557,090 | -88,341 | 0.05% | 488,220 |
| 2018-03-28 | 2018-03-26 | 0.887 | 645,431 | -36,057 | 0.06% | 572,800 |
| 2018-03-27 | 2018-03-23 | 0.854 | 681,488 | -1,803 | 0.06% | 582,120 |
| 2018-03-26 | 2018-03-22 | 0.865 | 683,291 | +81,129 | 0.06% | 591,240 |
| 2018-03-22 | 2018-03-20 | 0.865 | 602,162 | +14,423 | 0.05% | 521,040 |
| 2018-03-21 | 2018-03-19 | 0.865 | 587,739 | +61,298 | 0.05% | 508,560 |
| 2018-03-19 | 2018-03-15 | 0.876 | 526,441 | -5,408 | 0.05% | 461,360 |
| 2018-03-15 | 2018-03-13 | 0.876 | 531,849 | +9,014 | 0.05% | 466,100 |
| 2018-03-14 | 2018-03-12 | 0.865 | 522,835 | +45,072 | 0.05% | 452,400 |
| 2018-03-13 | 2018-03-09 | 0.876 | 477,763 | +12,620 | 0.04% | 418,700 |
| 2018-03-05 | 2018-03-01 | 0.887 | 465,143 | +1,803 | 0.04% | 412,800 |
| 2018-02-26 | 2018-02-22 | 0.899 | 463,340 | -5,409 | 0.04% | 416,340 |
| 2018-02-22 | 2018-02-20 | 0.910 | 468,749 | +5,409 | 0.04% | 426,400 |
| 2018-02-21 | 2018-02-15 | 0.887 | 463,340 | +66,707 | 0.04% | 411,200 |
| 2018-02-20 | 2018-02-13 | 1.054 | 396,633 | +3,605 | 0.03% | 418,000 |
| 2018-02-14 | 2018-02-12 | 1.054 | 393,028 | +1,803 | 0.03% | 414,200 |
| 2018-02-13 | 2018-02-09 | 1.076 | 391,225 | +19,832 | 0.03% | 420,980 |
| 2018-02-09 | 2018-02-07 | 1.098 | 371,393 | +9,014 | 0.03% | 407,880 |
| 2018-02-08 | 2018-02-06 | 1.087 | 362,379 | +7,212 | 0.03% | 393,960 |
| 2018-02-07 | 2018-02-05 | 1.132 | 355,167 | -23,438 | 0.03% | 401,880 |
| 2018-02-02 | 2018-01-31 | 1.165 | 378,605 | -14,423 | 0.03% | 441,000 |
| 2018-02-01 | 2018-01-30 | 1.132 | 393,028 | -5,408 | 0.03% | 444,720 |
| 2018-01-31 | 2018-01-29 | 1.120 | 398,436 | -14,423 | 0.03% | 446,420 |
| 2018-01-30 | 2018-01-26 | 1.120 | 412,859 | -21,635 | 0.04% | 462,580 |
| 2018-01-29 | 2018-01-25 | 1.098 | 434,494 | -3,606 | 0.04% | 477,180 |
| 2018-01-26 | 2018-01-24 | 1.120 | 438,100 | -43,269 | 0.04% | 490,860 |
| 2018-01-25 | 2018-01-23 | 1.087 | 481,369 | +27,043 | 0.04% | 523,320 |
| 2018-01-24 | 2018-01-22 | 1.109 | 454,326 | +12,621 | 0.04% | 504,001 |
| 2018-01-22 | 2018-01-18 | 1.098 | 441,705 | +1,803 | 0.04% | 485,100 |
| 2018-01-19 | 2018-01-17 | 1.087 | 439,902 | -3,606 | 0.04% | 478,239 |
| 2018-01-17 | 2018-01-15 | 1.087 | 443,508 | +14,423 | 0.04% | 482,160 |
| 2018-01-16 | 2018-01-12 | 1.098 | 429,085 | -1,803 | 0.04% | 471,240 |
| 2018-01-15 | 2018-01-11 | 1.098 | 430,888 | +5,409 | 0.04% | 473,220 |
| 2018-01-08 | 2018-01-04 | 1.109 | 425,479 | -5,409 | 0.04% | 471,999 |
| 2018-01-04 | 2018-01-02 | 1.109 | 430,888 | +3,606 | 0.04% | 478,000 |
| 2018-01-02 | 2017-12-28 | 1.120 | 427,282 | -12,620 | 0.04% | 478,740 |
| 2017-12-27 | 2017-12-21 | 1.087 | 439,902 | -9,015 | 0.04% | 478,239 |
| 2017-12-21 | 2017-12-19 | 1.098 | 448,917 | +19,832 | 0.04% | 493,020 |
| 2017-12-19 | 2017-12-15 | 1.109 | 429,085 | +10,817 | 0.04% | 476,000 |
| 2017-12-18 | 2017-12-14 | 1.109 | 418,268 | +135,216 | 0.04% | 464,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 283,052 | +10,817 | 0.02% | 314,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 272,235 | +32,452 | 0.02% | 302,000 |
| 2017-12-11 | 2017-12-07 | 1.087 | 239,783 | +9,014 | 0.02% | 260,680 |
| 2017-12-07 | 2017-12-05 | 1.109 | 230,769 | +5,409 | 0.02% | 256,001 |
| 2017-12-01 | 2017-11-29 | 1.120 | 225,360 | -54,086 | 0.02% | 252,500 |
| 2017-11-29 | 2017-11-27 | 1.098 | 279,446 | +18,029 | 0.02% | 306,900 |
| 2017-11-27 | 2017-11-23 | 1.120 | 261,417 | -14,424 | 0.02% | 292,899 |
| 2017-11-24 | 2017-11-22 | 1.120 | 275,841 | +37,861 | 0.02% | 309,061 |
| 2017-11-23 | 2017-11-21 | 1.120 | 237,980 | +9,014 | 0.02% | 266,640 |
| 2017-11-22 | 2017-11-20 | 1.132 | 228,966 | +7,212 | 0.02% | 259,080 |
| 2017-11-21 | 2017-11-17 | 1.120 | 221,754 | +18,029 | 0.02% | 248,460 |
| 2017-11-20 | 2017-11-16 | 1.109 | 203,725 | -9,015 | 0.02% | 226,000 |
| 2017-10-26 | 2017-10-24 | 1.132 | 212,740 | -28,846 | 0.02% | 240,720 |
| 2017-10-23 | 2017-10-19 | 1.098 | 241,586 | -27,043 | 0.02% | 265,320 |
| 2017-10-13 | 2017-10-11 | 1.109 | 268,629 | +18,029 | 0.02% | 298,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 250,600 | +25,240 | 0.02% | 280,780 |
| 2017-10-04 | 2017-09-29 | 1.143 | 225,360 | -7,211 | 0.02% | 257,500 |
| 2017-10-03 | 2017-09-28 | 1.143 | 232,571 | +7,211 | 0.02% | 265,740 |
| 2017-09-29 | 2017-09-27 | 1.132 | 225,360 | +3,606 | 0.02% | 255,000 |
| 2017-09-28 | 2017-09-26 | 1.098 | 221,754 | +5,409 | 0.02% | 243,540 |
| 2017-09-21 | 2017-09-19 | 1.165 | 216,345 | +18,028 | 0.02% | 251,999 |
| 2017-09-20 | 2017-09-18 | 1.176 | 198,317 | -16,226 | 0.02% | 233,200 |
| 2017-09-18 | 2017-09-14 | 1.210 | 214,543 | -56,142 | 0.02% | 259,511 |
| 2017-09-15 | 2017-09-13 | 1.210 | 270,685 | +60,153 | 0.02% | 327,420 |
| 2017-09-14 | 2017-09-12 | 1.164 | 210,532 | -1,770 | 0.02% | 245,139 |
| 2017-09-04 | 2017-08-31 | 1.108 | 212,302 | +5,308 | 0.02% | 235,200 |
| 2017-08-30 | 2017-08-28 | 1.130 | 206,994 | +7,077 | 0.02% | 234,000 |
| 2017-08-28 | 2017-08-24 | 1.130 | 199,917 | +1,769 | 0.02% | 226,000 |
| 2017-08-16 | 2017-08-14 | 1.142 | 198,148 | +17,692 | 0.02% | 226,240 |
| 2017-08-15 | 2017-08-11 | 1.130 | 180,456 | -8,846 | 0.02% | 204,000 |
| 2017-08-10 | 2017-08-08 | 1.142 | 189,302 | +26,537 | 0.02% | 216,140 |
| 2017-08-09 | 2017-08-07 | 1.142 | 162,765 | -21,230 | 0.01% | 185,840 |
| 2017-07-27 | 2017-07-25 | 1.244 | 183,995 | +8,846 | 0.02% | 228,800 |
| 2017-07-07 | 2017-07-05 | 1.244 | 175,149 | -38,922 | 0.02% | 217,800 |
| 2017-06-20 | 2017-06-16 | 1.312 | 214,071 | +5,634 | 0.02% | 280,851 |
| 2017-06-19 | 2017-06-15 | 1.312 | 208,437 | -12,059 | 0.02% | 273,459 |
| 2017-06-07 | 2017-06-05 | 1.347 | 220,496 | +5,168 | 0.02% | 296,960 |
| 2017-05-11 | 2017-05-09 | 1.347 | 215,328 | +12,058 | 0.02% | 290,000 |
| 2017-05-09 | 2017-05-05 | 1.335 | 203,270 | +37,898 | 0.02% | 271,401 |
| 2017-05-08 | 2017-05-04 | 1.335 | 165,372 | -15,503 | 0.01% | 220,800 |
| 2017-03-27 | 2017-03-23 | 1.324 | 180,875 | -86,132 | 0.02% | 239,399 |
| 2017-03-24 | 2017-03-22 | 1.335 | 267,007 | +86,132 | 0.02% | 356,501 |
| 2017-03-21 | 2017-03-17 | 1.324 | 180,875 | -6,891 | 0.02% | 239,399 |
| 2017-03-20 | 2017-03-16 | 1.335 | 187,766 | +6,891 | 0.02% | 250,700 |
| 2017-03-17 | 2017-03-15 | 1.324 | 180,875 | -3,446 | 0.02% | 239,399 |
| 2017-03-13 | 2017-03-09 | 1.289 | 184,321 | -3,445 | 0.02% | 237,540 |
| 2017-03-09 | 2017-03-07 | 1.289 | 187,766 | +15,504 | 0.02% | 241,980 |
| 2017-03-07 | 2017-03-03 | 1.300 | 172,262 | -15,504 | 0.02% | 224,000 |
| 2017-03-02 | 2017-02-28 | 1.300 | 187,766 | +10,336 | 0.02% | 244,160 |
| 2017-02-28 | 2017-02-24 | 1.289 | 177,430 | +6,890 | 0.02% | 228,660 |
| 2017-02-24 | 2017-02-22 | 1.289 | 170,540 | -43,065 | 0.02% | 219,780 |
| 2017-02-23 | 2017-02-21 | 1.266 | 213,605 | -10,336 | 0.02% | 270,320 |
| 2017-02-22 | 2017-02-20 | 1.266 | 223,941 | +31,007 | 0.02% | 283,400 |
| 2017-02-20 | 2017-02-16 | 1.370 | 192,934 | -1,722 | 0.02% | 264,320 |
| 2017-02-17 | 2017-02-15 | 1.358 | 194,656 | +5,167 | 0.02% | 264,419 |
| 2017-02-15 | 2017-02-13 | 1.347 | 189,489 | -62,014 | 0.02% | 255,201 |
| 2017-02-14 | 2017-02-10 | 1.370 | 251,503 | +25,839 | 0.02% | 344,560 |
| 2017-02-13 | 2017-02-09 | 1.382 | 225,664 | +5,168 | 0.02% | 311,781 |
| 2017-02-10 | 2017-02-08 | 1.393 | 220,496 | +22,394 | 0.02% | 307,200 |
| 2017-02-09 | 2017-02-07 | 1.416 | 198,102 | +3,446 | 0.02% | 280,600 |
| 2017-02-08 | 2017-02-06 | 1.428 | 194,656 | +12,058 | 0.02% | 277,979 |
| 2017-02-07 | 2017-02-03 | 1.440 | 182,598 | -43,066 | 0.02% | 262,880 |
| 2017-02-06 | 2017-02-02 | 1.416 | 225,664 | +10,336 | 0.02% | 319,641 |
| 2017-02-02 | 2017-01-27 | 1.474 | 215,328 | -15,503 | 0.02% | 317,500 |
| 2017-02-01 | 2017-01-25 | 1.463 | 230,831 | +10,335 | 0.02% | 337,679 |
| 2017-01-26 | 2017-01-24 | 1.474 | 220,496 | +8,613 | 0.02% | 325,120 |
| 2017-01-25 | 2017-01-23 | 1.463 | 211,883 | -6,890 | 0.02% | 309,961 |
| 2017-01-23 | 2017-01-19 | 1.463 | 218,773 | +3,445 | 0.02% | 320,040 |
| 2017-01-20 | 2017-01-18 | 1.474 | 215,328 | +1,723 | 0.02% | 317,500 |
| 2017-01-18 | 2017-01-16 | 1.474 | 213,605 | +8,613 | 0.02% | 314,960 |
| 2017-01-17 | 2017-01-13 | 1.486 | 204,992 | +17,226 | 0.02% | 304,640 |
| 2017-01-12 | 2017-01-10 | 1.474 | 187,766 | -12,058 | 0.02% | 276,860 |
| 2017-01-10 | 2017-01-06 | 1.463 | 199,824 | -1,723 | 0.02% | 292,320 |
| 2017-01-05 | 2017-01-03 | 1.451 | 201,547 | -10,336 | 0.02% | 292,500 |
| 2017-01-04 | 2016-12-30 | 1.451 | 211,883 | +5,168 | 0.02% | 307,501 |
| 2017-01-03 | 2016-12-29 | 1.440 | 206,715 | +1,723 | 0.02% | 297,600 |
| 2016-12-29 | 2016-12-23 | 1.440 | 204,992 | +8,613 | 0.02% | 295,120 |
| 2016-12-28 | 2016-12-22 | 1.440 | 196,379 | -3,445 | 0.02% | 282,720 |
| 2016-12-22 | 2016-12-20 | 1.440 | 199,824 | -5,168 | 0.02% | 287,680 |
| 2016-12-21 | 2016-12-19 | 1.451 | 204,992 | +8,613 | 0.02% | 297,500 |
| 2016-12-20 | 2016-12-16 | 1.463 | 196,379 | -34,452 | 0.02% | 287,280 |
| 2016-12-19 | 2016-12-15 | 1.440 | 230,831 | +96,466 | 0.02% | 332,319 |
| 2016-12-16 | 2016-12-14 | 1.440 | 134,365 | +1,723 | 0.01% | 193,441 |
| 2016-12-14 | 2016-12-12 | 1.440 | 132,642 | -12,058 | 0.01% | 190,960 |
| 2016-12-13 | 2016-12-09 | 1.498 | 144,700 | +8,613 | 0.01% | 216,719 |
| 2016-12-09 | 2016-12-07 | 1.486 | 136,087 | +39,620 | 0.01% | 202,240 |
| 2016-11-28 | 2016-11-24 | 1.602 | 96,467 | -6,890 | 0.01% | 154,560 |
| 2016-11-24 | 2016-11-22 | 1.579 | 103,357 | -1,723 | 0.01% | 163,199 |
| 2016-11-21 | 2016-11-17 | 1.533 | 105,080 | -1,723 | 0.01% | 161,040 |
| 2016-11-14 | 2016-11-10 | 1.556 | 106,803 | -8,613 | 0.01% | 166,161 |
| 2016-11-02 | 2016-10-31 | 1.544 | 115,416 | -8,613 | 0.01% | 178,220 |
| 2016-10-31 | 2016-10-27 | 1.544 | 124,029 | +8,613 | 0.01% | 191,520 |
| 2016-10-25 | 2016-10-20 | 1.521 | 115,416 | -29,284 | 0.01% | 175,540 |
| 2016-10-19 | 2016-10-17 | 1.509 | 144,700 | +22,394 | 0.01% | 218,399 |
| 2016-10-17 | 2016-10-13 | 1.498 | 122,306 | -17,226 | 0.01% | 183,180 |
| 2016-10-13 | 2016-10-11 | 1.498 | 139,532 | -8,614 | 0.01% | 208,979 |
| 2016-10-06 | 2016-10-04 | 1.486 | 148,146 | -3,445 | 0.01% | 220,161 |
| 2016-10-05 | 2016-10-03 | 1.486 | 151,591 | +1,723 | 0.01% | 225,280 |
| 2016-10-04 | 2016-09-30 | 1.486 | 149,868 | +13,781 | 0.01% | 222,720 |
| 2016-09-26 | 2016-09-22 | 1.486 | 136,087 | -18,949 | 0.01% | 202,240 |
| 2016-09-23 | 2016-09-21 | 1.486 | 155,036 | +5,168 | 0.01% | 230,400 |
| 2016-09-21 | 2016-09-19 | 1.498 | 149,868 | +27,562 | 0.01% | 224,460 |
| 2016-09-20 | 2016-09-15 | 1.604 | 122,306 | -34,453 | 0.01% | 196,134 |
| 2016-09-19 | 2016-09-14 | 1.580 | 156,759 | +4,680 | 0.01% | 247,632 |
| 2016-09-09 | 2016-09-07 | 1.604 | 152,079 | -23,397 | 0.01% | 243,879 |
| 2016-09-08 | 2016-09-06 | 1.568 | 175,476 | +8,356 | 0.02% | 275,100 |
| 2016-09-06 | 2016-09-02 | 1.556 | 167,120 | -25,068 | 0.02% | 260,000 |
| 2016-09-01 | 2016-08-30 | 1.568 | 192,188 | -1,671 | 0.02% | 301,300 |
| 2016-08-31 | 2016-08-29 | 1.544 | 193,859 | +3,342 | 0.02% | 299,279 |
| 2016-08-29 | 2016-08-25 | 1.592 | 190,517 | -48,465 | 0.02% | 303,240 |
| 2016-08-26 | 2016-08-24 | 1.747 | 238,982 | +8,356 | 0.02% | 417,560 |
| 2016-08-25 | 2016-08-23 | 1.711 | 230,626 | -30,081 | 0.02% | 394,680 |
| 2016-08-24 | 2016-08-22 | 1.723 | 260,707 | -5,014 | 0.02% | 449,279 |
| 2016-08-23 | 2016-08-19 | 1.687 | 265,721 | -123,669 | 0.02% | 448,380 |
| 2016-08-22 | 2016-08-18 | 1.675 | 389,390 | +13,370 | 0.04% | 652,400 |
| 2016-08-19 | 2016-08-17 | 1.675 | 376,020 | -100,272 | 0.04% | 629,999 |
| 2016-08-18 | 2016-08-16 | 1.640 | 476,292 | -21,726 | 0.04% | 780,899 |
| 2016-08-16 | 2016-08-12 | 1.592 | 498,018 | +18,383 | 0.05% | 792,680 |
| 2016-08-15 | 2016-08-11 | 1.580 | 479,635 | +20,055 | 0.04% | 757,680 |
| 2016-08-12 | 2016-08-10 | 1.580 | 459,580 | +15,040 | 0.04% | 725,999 |
| 2016-08-11 | 2016-08-09 | 1.592 | 444,540 | -15,040 | 0.04% | 707,561 |
| 2016-08-10 | 2016-08-08 | 1.556 | 459,580 | +51,807 | 0.04% | 714,999 |
| 2016-08-08 | 2016-08-04 | 1.532 | 407,773 | +16,712 | 0.04% | 624,640 |
| 2016-08-03 | 2016-07-29 | 1.508 | 391,061 | +23,397 | 0.04% | 589,680 |
| 2016-08-01 | 2016-07-28 | 1.496 | 367,664 | -10,028 | 0.03% | 550,000 |
| 2016-07-29 | 2016-07-27 | 1.496 | 377,692 | -15,040 | 0.04% | 565,001 |
| 2016-07-27 | 2016-07-25 | 1.496 | 392,732 | +45,122 | 0.04% | 587,499 |
| 2016-07-26 | 2016-07-22 | 1.532 | 347,610 | +3,342 | 0.03% | 532,480 |
| 2016-07-25 | 2016-07-21 | 1.544 | 344,268 | +16,713 | 0.03% | 531,481 |
| 2016-07-21 | 2016-07-19 | 1.568 | 327,555 | +15,040 | 0.03% | 513,519 |
| 2016-07-19 | 2016-07-15 | 1.556 | 312,515 | +58,492 | 0.03% | 486,201 |
| 2016-07-14 | 2016-07-12 | 1.592 | 254,023 | -5,013 | 0.02% | 404,321 |
| 2016-06-28 | 2016-06-24 | 1.580 | 259,036 | +1,671 | 0.02% | 409,200 |
| 2016-06-27 | 2016-06-23 | 1.663 | 257,365 | -111,971 | 0.02% | 428,120 |
| 2016-06-24 | 2016-06-22 | 1.640 | 369,336 | -13,369 | 0.03% | 605,541 |
| 2016-06-20 | 2016-06-16 | 1.830 | 382,705 | +8,702 | 0.04% | 700,323 |
| 2016-06-15 | 2016-06-13 | 1.843 | 374,003 | -39,619 | 0.04% | 689,119 |
| 2016-06-14 | 2016-06-10 | 1.855 | 413,622 | -79,238 | 0.04% | 767,339 |
| 2016-06-06 | 2016-06-02 | 1.868 | 492,860 | -49,128 | 0.05% | 920,559 |
| 2016-06-03 | 2016-06-01 | 1.805 | 541,988 | -1,585 | 0.05% | 978,120 |
| 2016-05-31 | 2016-05-27 | 1.754 | 543,573 | -30,110 | 0.05% | 953,541 |
| 2016-05-27 | 2016-05-25 | 1.729 | 573,683 | -3,170 | 0.06% | 991,880 |
| 2016-05-26 | 2016-05-24 | 1.704 | 576,853 | +3,170 | 0.06% | 982,801 |
| 2016-05-25 | 2016-05-23 | 1.742 | 573,683 | +1,585 | 0.06% | 999,120 |
| 2016-05-24 | 2016-05-20 | 1.754 | 572,098 | -1,585 | 0.06% | 1,003,579 |
| 2016-05-20 | 2016-05-18 | 1.678 | 573,683 | +9,508 | 0.06% | 962,920 |
| 2016-05-19 | 2016-05-17 | 1.691 | 564,175 | +9,509 | 0.06% | 954,081 |
| 2016-05-18 | 2016-05-16 | 1.691 | 554,666 | +3,170 | 0.05% | 938,000 |
| 2016-05-17 | 2016-05-13 | 1.678 | 551,496 | +82,407 | 0.05% | 925,679 |
| 2016-05-16 | 2016-05-12 | 1.742 | 469,089 | +50,712 | 0.05% | 816,960 |
| 2016-05-12 | 2016-05-10 | 1.742 | 418,377 | +6,339 | 0.04% | 728,641 |
| 2016-05-10 | 2016-05-06 | 1.792 | 412,038 | -22,186 | 0.04% | 738,401 |
| 2016-05-09 | 2016-05-05 | 1.843 | 434,224 | +26,941 | 0.04% | 800,080 |
| 2016-05-06 | 2016-05-04 | 1.855 | 407,283 | -12,678 | 0.04% | 755,579 |
| 2016-05-05 | 2016-05-03 | 1.855 | 419,961 | -17,433 | 0.04% | 779,099 |
| 2016-05-04 | 2016-04-29 | 1.855 | 437,394 | -23,771 | 0.04% | 811,440 |
| 2016-04-29 | 2016-04-27 | 1.843 | 461,165 | +44,373 | 0.05% | 849,720 |
| 2016-04-28 | 2016-04-26 | 1.855 | 416,792 | -6,339 | 0.04% | 773,220 |
| 2016-04-27 | 2016-04-25 | 1.880 | 423,131 | -3,169 | 0.04% | 795,660 |
| 2016-04-26 | 2016-04-22 | 1.843 | 426,300 | +3,169 | 0.04% | 785,479 |
| 2016-04-22 | 2016-04-20 | 1.830 | 423,131 | +17,432 | 0.04% | 774,300 |
| 2016-04-21 | 2016-04-19 | 1.855 | 405,699 | -17,432 | 0.04% | 752,641 |
| 2016-04-20 | 2016-04-18 | 1.817 | 423,131 | -3,169 | 0.04% | 768,960 |
| 2016-04-19 | 2016-04-15 | 1.792 | 426,300 | -25,357 | 0.04% | 763,959 |
| 2016-04-18 | 2016-04-14 | 1.767 | 451,657 | +25,357 | 0.04% | 798,001 |
| 2016-04-13 | 2016-04-11 | 1.678 | 426,300 | +34,864 | 0.04% | 715,539 |
| 2016-04-12 | 2016-04-08 | 1.691 | 391,436 | +25,356 | 0.04% | 661,960 |
| 2016-04-11 | 2016-04-07 | 1.666 | 366,080 | +17,433 | 0.04% | 609,841 |
| 2016-04-08 | 2016-04-06 | 1.691 | 348,647 | -64,975 | 0.03% | 589,600 |
| 2016-04-07 | 2016-04-05 | 1.678 | 413,622 | +34,864 | 0.04% | 694,259 |
| 2016-04-06 | 2016-04-01 | 1.742 | 378,758 | +7,924 | 0.04% | 659,641 |
| 2016-04-05 | 2016-03-31 | 1.767 | 370,834 | +1,585 | 0.04% | 655,200 |
| 2016-03-31 | 2016-03-29 | 1.779 | 369,249 | -9,509 | 0.04% | 657,060 |
| 2016-03-30 | 2016-03-24 | 1.792 | 378,758 | -22,186 | 0.04% | 678,761 |
| 2016-03-29 | 2016-03-23 | 1.779 | 400,944 | +33,280 | 0.04% | 713,460 |
| 2016-03-24 | 2016-03-22 | 1.817 | 367,664 | +25,356 | 0.04% | 668,159 |
| 2016-03-23 | 2016-03-21 | 1.691 | 342,308 | +79,238 | 0.03% | 578,880 |
| 2016-03-22 | 2016-03-18 | 1.704 | 263,070 | +3,169 | 0.03% | 448,200 |
| 2016-03-21 | 2016-03-17 | 1.691 | 259,901 | -26,941 | 0.03% | 439,521 |
| 2016-03-18 | 2016-03-16 | 1.603 | 286,842 | +53,882 | 0.03% | 459,741 |
| 2016-03-17 | 2016-03-15 | 1.628 | 232,960 | +9,509 | 0.02% | 379,260 |
| 2016-03-16 | 2016-03-14 | 1.666 | 223,451 | -158,476 | 0.02% | 372,240 |
| 2016-03-15 | 2016-03-11 | 1.489 | 381,927 | +44,373 | 0.04% | 568,760 |
| 2016-03-14 | 2016-03-10 | 1.426 | 337,554 | +6,339 | 0.03% | 481,380 |
| 2016-03-11 | 2016-03-09 | 1.413 | 331,215 | +80,823 | 0.03% | 468,160 |
| 2016-03-10 | 2016-03-08 | 1.413 | 250,392 | +137,874 | 0.02% | 353,920 |
| 2016-03-04 | 2016-03-02 | 1.477 | 112,518 | +14,263 | 0.01% | 166,140 |
| 2016-03-02 | 2016-02-29 | 1.477 | 98,255 | +20,602 | 0.01% | 145,080 |
| 2016-03-01 | 2016-02-26 | 1.514 | 77,653 | +9,508 | 0.01% | 117,600 |
| 2016-02-29 | 2016-02-25 | 1.502 | 68,145 | +11,094 | 0.01% | 102,340 |
| 2016-02-24 | 2016-02-22 | 1.578 | 57,051 | +7,923 | 0.01% | 89,999 |
| 2016-02-22 | 2016-02-18 | 1.527 | 49,128 | +9,509 | 0.00% | 75,021 |
| 2016-02-11 | 2016-02-04 | 1.464 | 39,619 | -14,263 | 0.00% | 58,000 |
| 2016-02-05 | 2016-02-03 | 1.413 | 53,882 | -1,585 | 0.01% | 76,160 |
| 2016-02-04 | 2016-02-02 | 1.464 | 55,467 | -9,508 | 0.01% | 81,201 |
| 2016-02-03 | 2016-02-01 | 1.439 | 64,975 | +9,508 | 0.01% | 93,480 |
| 2016-02-02 | 2016-01-29 | 1.464 | 55,467 | +6,339 | 0.01% | 81,201 |
| 2016-02-01 | 2016-01-28 | 1.477 | 49,128 | -23,771 | 0.00% | 72,541 |
| 2016-01-28 | 2016-01-26 | 1.514 | 72,899 | -1,585 | 0.01% | 110,400 |
| 2016-01-27 | 2016-01-25 | 1.565 | 74,484 | +1,585 | 0.01% | 116,560 |
| 2016-01-22 | 2016-01-20 | 1.514 | 72,899 | +6,339 | 0.01% | 110,400 |
| 2016-01-18 | 2016-01-14 | 1.641 | 66,560 | -11,093 | 0.01% | 109,200 |
| 2016-01-15 | 2016-01-13 | 1.590 | 77,653 | -4,755 | 0.01% | 123,480 |
| 2016-01-14 | 2016-01-12 | 1.578 | 82,408 | +14,263 | 0.01% | 130,001 |
| 2016-01-13 | 2016-01-11 | 1.628 | 68,145 | +34,865 | 0.01% | 110,941 |
| 2015-12-11 | 2015-12-09 | 2.120 | 33,280 | -30,110 | 0.00% | 70,560 |
| 2015-12-10 | 2015-12-08 | 2.171 | 63,390 | -15,848 | 0.01% | 137,599 |
| 2015-12-09 | 2015-12-07 | 2.171 | 79,238 | +34,865 | 0.01% | 172,000 |
| 2015-12-08 | 2015-12-04 | 2.120 | 44,373 | -3,170 | 0.00% | 94,079 |
| 2015-12-07 | 2015-12-03 | 2.108 | 47,543 | +4,754 | 0.00% | 100,200 |
| 2015-12-01 | 2015-11-27 | 2.297 | 42,789 | +1,585 | 0.00% | 98,281 |
| 2015-11-30 | 2015-11-26 | 2.272 | 41,204 | -20,602 | 0.00% | 93,601 |
| 2015-11-26 | 2015-11-24 | 2.335 | 61,806 | -1,584 | 0.01% | 144,301 |
| 2015-11-25 | 2015-11-23 | 2.423 | 63,390 | -36,450 | 0.01% | 153,599 |
| 2015-11-24 | 2015-11-20 | 2.259 | 99,840 | +31,695 | 0.01% | 225,540 |
| 2015-11-20 | 2015-11-18 | 2.120 | 68,145 | +3,170 | 0.01% | 144,481 |
| 2015-11-19 | 2015-11-17 | 2.070 | 64,975 | -17,433 | 0.01% | 134,480 |
| 2015-11-18 | 2015-11-16 | 1.981 | 82,408 | +30,111 | 0.01% | 163,281 |
| 2015-11-17 | 2015-11-13 | 1.931 | 52,297 | -1,585 | 0.01% | 100,980 |
| 2015-11-16 | 2015-11-12 | 2.007 | 53,882 | +1,585 | 0.01% | 108,120 |
| 2015-11-13 | 2015-11-11 | 2.032 | 52,297 | -3,170 | 0.01% | 106,260 |
| 2015-11-12 | 2015-11-10 | 1.981 | 55,467 | -6,339 | 0.01% | 109,901 |
| 2015-11-11 | 2015-11-09 | 2.007 | 61,806 | -4,754 | 0.01% | 124,021 |
| 2015-11-10 | 2015-11-06 | 2.007 | 66,560 | -14,263 | 0.01% | 133,560 |
| 2015-11-09 | 2015-11-05 | 2.019 | 80,823 | -4,754 | 0.01% | 163,200 |
| 2015-11-05 | 2015-11-03 | 1.906 | 85,577 | +20,602 | 0.01% | 163,080 |
| 2015-11-04 | 2015-11-02 | 1.893 | 64,975 | +22,186 | 0.01% | 123,000 |
| 2015-11-03 | 2015-10-30 | 1.956 | 42,789 | -17,432 | 0.00% | 83,701 |
| 2015-11-02 | 2015-10-29 | 1.906 | 60,221 | +7,924 | 0.01% | 114,760 |
| 2015-10-30 | 2015-10-28 | 1.830 | 52,297 | +4,754 | 0.01% | 95,700 |
| 2015-10-29 | 2015-10-27 | 1.817 | 47,543 | +7,924 | 0.00% | 86,400 |
| 2015-10-28 | 2015-10-26 | 1.805 | 39,619 | -9,509 | 0.00% | 71,500 |
| 2015-10-26 | 2015-10-22 | 1.868 | 49,128 | -11,093 | 0.00% | 91,761 |
| 2015-10-23 | 2015-10-20 | 1.754 | 60,221 | +39,619 | 0.01% | 105,640 |
| 2015-10-22 | 2015-10-19 | 1.817 | 20,602 | +11,093 | 0.00% | 37,440 |
| 2015-10-19 | 2015-10-15 | 2.070 | 9,509 | -6,339 | 0.00% | 19,681 |
| 2015-10-16 | 2015-10-14 | 2.171 | 15,848 | -4,754 | 0.00% | 34,401 |
| 2015-10-15 | 2015-10-13 | 2.057 | 20,602 | -3,169 | 0.00% | 42,380 |
| 2015-10-13 | 2015-10-09 | 1.830 | 23,771 | +1,584 | 0.00% | 43,499 |
| 2015-10-12 | 2015-10-08 | 1.855 | 22,187 | -11,093 | 0.00% | 41,161 |
| 2015-10-09 | 2015-10-07 | 1.754 | 33,280 | +6,339 | 0.00% | 58,380 |
| 2015-10-08 | 2015-10-06 | 1.615 | 26,941 | -3,169 | 0.00% | 43,520 |
| 2015-10-06 | 2015-10-02 | 1.489 | 30,110 | +7,923 | 0.00% | 44,839 |
| 2015-10-05 | 2015-09-30 | 1.489 | 22,187 | +6,339 | 0.00% | 33,041 |
| 2015-09-21 | 2015-09-17 | 1.476 | 15,848 | +3,600 | 0.00% | 23,394 |
| 2015-09-18 | 2015-09-16 | 1.515 | 12,248 | -39,807 | 0.00% | 18,560 |
| 2015-09-17 | 2015-09-15 | 1.515 | 52,055 | +52,055 | 0.01% | 78,879 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy