History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2025-10-13 | 2025-10-09 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-10-10 | 2025-10-08 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2025-10-09 | 2025-10-06 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2025-10-08 | 2025-10-03 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2025-10-06 | 2025-10-02 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2025-10-03 | 2025-09-30 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-10-02 | 2025-09-29 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-09-30 | 2025-09-26 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2025-09-29 | 2025-09-25 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-09-26 | 2025-09-24 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-09-25 | 2025-09-23 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-09-24 | 2025-09-22 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-09-23 | 2025-09-19 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2025-09-22 | 2025-09-18 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-09-19 | 2025-09-17 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2025-09-18 | 2025-09-16 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-09-17 | 2025-09-15 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-09-16 | 2025-09-12 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-09-15 | 2025-09-11 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-09-12 | 2025-09-10 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-09-11 | 2025-09-09 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-09-10 | 2025-09-08 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2025-09-09 | 2025-09-05 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2025-09-08 | 2025-09-04 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2025-09-05 | 2025-09-03 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2025-09-04 | 2025-09-02 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2025-09-03 | 2025-09-01 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2025-09-02 | 2025-08-29 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-09-01 | 2025-08-28 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-08-29 | 2025-08-27 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-08-28 | 2025-08-26 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-08-27 | 2025-08-25 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-08-26 | 2025-08-22 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2025-08-25 | 2025-08-21 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-08-22 | 2025-08-20 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-08-21 | 2025-08-19 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-08-20 | 2025-08-18 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-08-19 | 2025-08-15 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-08-18 | 2025-08-14 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-08-15 | 2025-08-13 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-08-14 | 2025-08-12 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-08-13 | 2025-08-11 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-08-12 | 2025-08-08 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-08-11 | 2025-08-07 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-08-08 | 2025-08-06 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-08-07 | 2025-08-05 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2025-08-06 | 2025-08-04 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2025-08-05 | 2025-08-01 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2025-08-04 | 2025-07-31 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-07-31 | 2025-07-29 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-07-30 | 2025-07-28 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-07-29 | 2025-07-25 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-07-28 | 2025-07-24 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-07-24 | 2025-07-22 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-07-23 | 2025-07-21 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-07-22 | 2025-07-18 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-07-21 | 2025-07-17 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-07-18 | 2025-07-16 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-07-17 | 2025-07-15 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-07-15 | 2025-07-11 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-07-14 | 2025-07-10 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-11 | 2025-07-09 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-10 | 2025-07-08 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-09 | 2025-07-07 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-08 | 2025-07-04 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-07-07 | 2025-07-03 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-07-04 | 2025-07-02 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-07-03 | 2025-06-30 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-07-02 | 2025-06-27 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-30 | 2025-06-26 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-27 | 2025-06-25 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-24 | 2025-06-20 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-23 | 2025-06-19 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-20 | 2025-06-18 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-06-19 | 2025-06-17 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-18 | 2025-06-16 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-17 | 2025-06-13 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-06-16 | 2025-06-12 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-06-13 | 2025-06-11 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-12 | 2025-06-10 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-06-11 | 2025-06-09 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-10 | 2025-06-06 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-09 | 2025-06-05 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-06-06 | 2025-06-04 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-05 | 2025-06-03 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-03 | 2025-05-30 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-02 | 2025-05-29 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-05-30 | 2025-05-28 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-05-29 | 2025-05-27 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-05-28 | 2025-05-26 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-27 | 2025-05-23 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-26 | 2025-05-22 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-05-23 | 2025-05-21 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-22 | 2025-05-20 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-21 | 2025-05-19 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-20 | 2025-05-16 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-19 | 2025-05-15 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-05-16 | 2025-05-14 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-05-15 | 2025-05-13 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-05-14 | 2025-05-12 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-05-13 | 2025-05-09 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-05-12 | 2025-05-08 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2025-05-09 | 2025-05-07 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-05-08 | 2025-05-06 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-05-07 | 2025-05-02 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-05-06 | 2025-04-30 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-05-02 | 2025-04-29 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-04-30 | 2025-04-28 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-04-29 | 2025-04-25 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2025-04-28 | 2025-04-24 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-25 | 2025-04-23 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-24 | 2025-04-22 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-23 | 2025-04-17 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-04-22 | 2025-04-16 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-04-17 | 2025-04-15 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2025-04-16 | 2025-04-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-14 | 2025-04-10 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2025-04-11 | 2025-04-09 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2025-04-10 | 2025-04-08 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-04-09 | 2025-04-07 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-08 | 2025-04-03 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-07 | 2025-04-02 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-03 | 2025-04-01 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-02 | 2025-03-31 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-04-01 | 2025-03-28 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-03-31 | 2025-03-27 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-03-28 | 2025-03-26 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-03-27 | 2025-03-25 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-03-26 | 2025-03-24 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2025-03-25 | 2025-03-21 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2025-03-24 | 2025-03-20 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2025-03-21 | 2025-03-19 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-03-20 | 2025-03-18 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-03-19 | 2025-03-17 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-03-18 | 2025-03-14 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-03-17 | 2025-03-13 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-03-14 | 2025-03-12 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-03-13 | 2025-03-11 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-03-12 | 2025-03-10 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-03-11 | 2025-03-07 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-03-10 | 2025-03-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-03-06 | 2025-03-04 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-03-05 | 2025-03-03 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-03-04 | 2025-02-28 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2025-02-25 | 2025-02-21 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-02-24 | 2025-02-20 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-02-21 | 2025-02-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2025-02-17 | 2025-02-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-02-12 | 2025-02-10 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-02-11 | 2025-02-07 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-02-10 | 2025-02-06 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-02-07 | 2025-02-05 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-02-06 | 2025-02-04 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-02-05 | 2025-02-03 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-02-04 | 2025-01-28 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-02-03 | 2025-01-24 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-01-27 | 2025-01-23 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-01-24 | 2025-01-22 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-01-23 | 2025-01-21 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-01-22 | 2025-01-20 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-01-21 | 2025-01-17 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-20 | 2025-01-16 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-17 | 2025-01-15 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-16 | 2025-01-14 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-15 | 2025-01-13 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-14 | 2025-01-10 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-13 | 2025-01-09 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-10 | 2025-01-08 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-09 | 2025-01-07 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-08 | 2025-01-06 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-07 | 2025-01-03 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-06 | 2025-01-02 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-01-03 | 2024-12-31 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-02 | 2024-12-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-12-30 | 2024-12-24 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-12-27 | 2024-12-20 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-12-23 | 2024-12-19 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-12-20 | 2024-12-18 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-12-19 | 2024-12-17 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-12-18 | 2024-12-16 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-12-17 | 2024-12-13 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-12-16 | 2024-12-12 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-12-13 | 2024-12-11 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-12-12 | 2024-12-10 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-12-11 | 2024-12-09 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-12-10 | 2024-12-06 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-12-09 | 2024-12-05 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-12-06 | 2024-12-04 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-12-05 | 2024-12-03 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-12-04 | 2024-12-02 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-12-03 | 2024-11-29 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-12-02 | 2024-11-28 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-11-29 | 2024-11-27 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-28 | 2024-11-26 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-11-27 | 2024-11-25 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-11-26 | 2024-11-22 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-11-25 | 2024-11-21 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-11-22 | 2024-11-20 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-11-21 | 2024-11-19 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-11-20 | 2024-11-18 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-11-19 | 2024-11-15 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-11-18 | 2024-11-14 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-11-15 | 2024-11-13 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-11-14 | 2024-11-12 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-11-13 | 2024-11-11 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-12 | 2024-11-08 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-11 | 2024-11-07 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-08 | 2024-11-06 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-07 | 2024-11-05 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-11-06 | 2024-11-04 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-05 | 2024-11-01 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-11-04 | 2024-10-31 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-11-01 | 2024-10-30 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-10-31 | 2024-10-29 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-10-30 | 2024-10-28 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-29 | 2024-10-25 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-28 | 2024-10-24 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-25 | 2024-10-23 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-24 | 2024-10-22 | 0.165 | 38,000 | -8,000 | 0.00% | 6,270 |
| 2024-05-28 | 2024-05-24 | 0.137 | 46,000 | -24,000 | 0.00% | 6,302 |
| 2023-08-01 | 2023-07-28 | 0.197 | 70,000 | -2,000 | 0.01% | 13,790 |
| 2022-10-21 | 2022-10-19 | 0.250 | 72,000 | -2,000 | 0.01% | 18,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 74,000 | +2,000 | 0.01% | 21,090 |
| 2022-03-08 | 2022-03-04 | 0.315 | 72,000 | +20,000 | 0.01% | 22,680 |
| 2022-02-08 | 2022-02-04 | 0.345 | 52,000 | -32,000 | 0.00% | 17,940 |
| 2021-12-13 | 2021-12-09 | 0.335 | 84,000 | +20,000 | 0.01% | 28,140 |
| 2021-12-10 | 2021-12-08 | 0.330 | 64,000 | +12,000 | 0.00% | 21,120 |
| 2021-10-26 | 2021-10-22 | 0.340 | 52,000 | +32,000 | 0.00% | 17,680 |
| 2021-09-07 | 2021-09-03 | 0.320 | 20,000 | -2,000 | 0.00% | 6,400 |
| 2021-04-30 | 2021-04-28 | 0.335 | 22,000 | -20,000 | 0.00% | 7,370 |
| 2021-04-29 | 2021-04-27 | 0.330 | 42,000 | -10,000 | 0.00% | 13,860 |
| 2021-04-27 | 2021-04-23 | 0.345 | 52,000 | +32,000 | 0.00% | 17,940 |
| 2021-04-23 | 2021-04-21 | 0.305 | 20,000 | +8,000 | 0.00% | 6,100 |
| 2020-07-17 | 2020-07-15 | 0.385 | 12,000 | -122,000 | 0.00% | 4,620 |
| 2020-07-16 | 2020-07-14 | 0.415 | 134,000 | +122,000 | 0.01% | 55,610 |
| 2020-07-14 | 2020-07-10 | 0.400 | 12,000 | -2,000 | 0.00% | 4,800 |
| 2020-07-13 | 2020-07-09 | 0.405 | 14,000 | +2,000 | 0.00% | 5,670 |
| 2020-03-09 | 2020-03-05 | 0.455 | 12,000 | -2,000 | 0.00% | 5,460 |
| 2020-02-28 | 2020-02-26 | 0.440 | 14,000 | +2,000 | 0.00% | 6,160 |
| 2019-11-13 | 2019-11-11 | 0.550 | 12,000 | -20,000 | 0.00% | 6,600 |
| 2019-11-11 | 2019-11-07 | 0.580 | 32,000 | +20,000 | 0.00% | 18,560 |
| 2019-09-26 | 2019-09-24 | 0.460 | 12,000 | +2,000 | 0.00% | 5,520 |
| 2019-09-16 | 2019-09-12 | 0.510 | 10,000 | +204 | 0.00% | 5,104 |
| 2019-06-18 | 2019-06-14 | 0.919 | 9,796 | +113 | 0.00% | 9,004 |
| 2019-03-26 | 2019-03-22 | 1.167 | 9,683 | -46,480 | 0.00% | 11,300 |
| 2019-03-05 | 2019-03-01 | 1.022 | 56,163 | -17,430 | 0.00% | 57,420 |
| 2019-03-01 | 2019-02-27 | 1.105 | 73,593 | -17,430 | 0.01% | 81,320 |
| 2019-02-15 | 2019-02-13 | 1.064 | 91,023 | +5,810 | 0.01% | 96,820 |
| 2018-09-17 | 2018-09-13 | 0.744 | 85,213 | +3,652 | 0.01% | 63,439 |
| 2018-09-13 | 2018-09-11 | 0.734 | 81,561 | +9,268 | 0.01% | 59,840 |
| 2018-08-09 | 2018-08-07 | 0.755 | 72,293 | -9,268 | 0.01% | 54,600 |
| 2018-06-21 | 2018-06-19 | 0.744 | 81,561 | +18,536 | 0.01% | 60,720 |
| 2018-06-19 | 2018-06-14 | 0.810 | 63,025 | +1,727 | 0.01% | 51,039 |
| 2018-02-27 | 2018-02-23 | 0.899 | 61,298 | +9,015 | 0.01% | 55,080 |
| 2017-10-12 | 2017-10-10 | 1.109 | 52,283 | -10,818 | 0.00% | 57,999 |
| 2017-10-04 | 2017-09-29 | 1.143 | 63,101 | -7,211 | 0.01% | 72,100 |
| 2017-09-28 | 2017-09-26 | 1.098 | 70,312 | -7,212 | 0.01% | 77,220 |
| 2017-09-19 | 2017-09-15 | 1.210 | 77,524 | +3,606 | 0.01% | 93,773 |
| 2017-09-18 | 2017-09-14 | 1.210 | 73,918 | -2,157 | 0.01% | 89,411 |
| 2017-09-15 | 2017-09-13 | 1.210 | 76,075 | +7,077 | 0.01% | 92,020 |
| 2017-09-06 | 2017-09-04 | 1.142 | 68,998 | -3,538 | 0.01% | 78,780 |
| 2017-08-15 | 2017-08-11 | 1.130 | 72,536 | -1,770 | 0.01% | 82,000 |
| 2017-07-24 | 2017-07-20 | 1.244 | 74,306 | -8,845 | 0.01% | 92,401 |
| 2017-07-12 | 2017-07-10 | 1.244 | 83,151 | -1,770 | 0.01% | 103,399 |
| 2017-06-20 | 2017-06-16 | 1.312 | 84,921 | +2,235 | 0.01% | 111,412 |
| 2017-03-23 | 2017-03-21 | 1.335 | 82,686 | -25,839 | 0.01% | 110,400 |
| 2017-03-20 | 2017-03-16 | 1.335 | 108,525 | -5,168 | 0.01% | 144,900 |
| 2017-02-28 | 2017-02-24 | 1.289 | 113,693 | +5,168 | 0.01% | 146,520 |
| 2017-02-22 | 2017-02-20 | 1.266 | 108,525 | +41,343 | 0.01% | 137,340 |
| 2017-02-20 | 2017-02-16 | 1.370 | 67,182 | +8,613 | 0.01% | 92,040 |
| 2017-02-06 | 2017-02-02 | 1.416 | 58,569 | -3,445 | 0.01% | 82,960 |
| 2017-02-02 | 2017-01-27 | 1.474 | 62,014 | +25,839 | 0.01% | 91,439 |
| 2017-01-11 | 2017-01-09 | 1.463 | 36,175 | -6,891 | 0.00% | 52,920 |
| 2016-12-14 | 2016-12-12 | 1.440 | 43,066 | +6,891 | 0.00% | 62,001 |
| 2016-11-11 | 2016-11-09 | 1.521 | 36,175 | -6,891 | 0.00% | 55,020 |
| 2016-10-25 | 2016-10-20 | 1.521 | 43,066 | -8,613 | 0.00% | 65,501 |
| 2016-10-20 | 2016-10-18 | 1.521 | 51,679 | -53,401 | 0.00% | 78,600 |
| 2016-10-14 | 2016-10-12 | 1.498 | 105,080 | +1,723 | 0.01% | 157,380 |
| 2016-10-13 | 2016-10-11 | 1.498 | 103,357 | +1,722 | 0.01% | 154,799 |
| 2016-10-12 | 2016-10-07 | 1.498 | 101,635 | +1,723 | 0.01% | 152,220 |
| 2016-10-11 | 2016-10-06 | 1.498 | 99,912 | +10,336 | 0.01% | 149,640 |
| 2016-10-07 | 2016-10-05 | 1.486 | 89,576 | +1,722 | 0.01% | 133,119 |
| 2016-09-26 | 2016-09-22 | 1.486 | 87,854 | +1,723 | 0.01% | 130,560 |
| 2016-09-22 | 2016-09-20 | 1.498 | 86,131 | +8,613 | 0.01% | 129,000 |
| 2016-09-21 | 2016-09-19 | 1.498 | 77,518 | +18,949 | 0.01% | 116,100 |
| 2016-09-19 | 2016-09-14 | 1.580 | 58,569 | +1,748 | 0.01% | 92,522 |
| 2016-09-13 | 2016-09-09 | 1.592 | 56,821 | +16,712 | 0.01% | 90,440 |
| 2016-09-05 | 2016-09-01 | 1.544 | 40,109 | +6,685 | 0.00% | 61,920 |
| 2016-08-31 | 2016-08-29 | 1.544 | 33,424 | -1,671 | 0.00% | 51,600 |
| 2016-08-29 | 2016-08-25 | 1.592 | 35,095 | -11,699 | 0.00% | 55,860 |
| 2016-08-23 | 2016-08-19 | 1.687 | 46,794 | -3,342 | 0.00% | 78,961 |
| 2016-08-22 | 2016-08-18 | 1.675 | 50,136 | +8,356 | 0.00% | 84,000 |
| 2016-08-19 | 2016-08-17 | 1.675 | 41,780 | +1,671 | 0.00% | 70,000 |
| 2016-08-18 | 2016-08-16 | 1.640 | 40,109 | +15,041 | 0.00% | 65,760 |
| 2016-08-08 | 2016-08-04 | 1.532 | 25,068 | -25,068 | 0.00% | 38,400 |
| 2016-08-03 | 2016-07-29 | 1.508 | 50,136 | +28,410 | 0.00% | 75,600 |
| 2016-07-28 | 2016-07-26 | 1.508 | 21,726 | -3,342 | 0.00% | 32,761 |
| 2016-06-20 | 2016-06-16 | 1.830 | 25,068 | +1,297 | 0.00% | 45,873 |
| 2016-06-01 | 2016-05-30 | 1.742 | 23,771 | +3,169 | 0.00% | 41,399 |
| 2016-03-31 | 2016-03-29 | 1.779 | 20,602 | -30,110 | 0.00% | 36,660 |
| 2016-03-17 | 2016-03-15 | 1.628 | 50,712 | +30,110 | 0.00% | 82,559 |
| 2015-09-21 | 2015-09-17 | 1.476 | 20,602 | +698 | 0.00% | 30,411 |
| 2015-07-23 | 2015-07-21 | 1.332 | 19,904 | -6,124 | 0.00% | 26,521 |
| 2015-06-17 | 2015-06-15 | 1.438 | 26,028 | +964 | 0.00% | 37,427 |
| 2015-05-21 | 2015-05-19 | 1.411 | 25,064 | -22,115 | 0.00% | 35,360 |
| 2015-04-24 | 2015-04-22 | 1.370 | 47,179 | -66,345 | 0.01% | 64,640 |
| 2015-02-16 | 2015-02-12 | 1.234 | 113,524 | -1,474 | 0.01% | 140,140 |
| 2014-11-27 | 2014-11-25 | 1.329 | 114,998 | +22,115 | 0.01% | 152,880 |
| 2014-11-14 | 2014-11-12 | 1.357 | 92,883 | +14,743 | 0.01% | 126,000 |
| 2014-09-18 | 2014-09-16 | 1.479 | 78,140 | +2,171 | 0.01% | 115,571 |
| 2014-08-22 | 2014-08-20 | 1.381 | 75,969 | +14,334 | 0.01% | 104,940 |
| 2014-08-18 | 2014-08-14 | 1.381 | 61,635 | +14,333 | 0.01% | 85,140 |
| 2014-06-10 | 2014-06-06 | 1.538 | 47,302 | +1,802 | 0.01% | 72,731 |
| 2013-10-23 | 2013-10-21 | 1.349 | 45,500 | -68,938 | 0.01% | 61,381 |
| 2013-09-18 | 2013-09-16 | 1.351 | 114,438 | +3,814 | 0.01% | 154,551 |
| 2013-06-03 | 2013-05-30 | 1.518 | 110,624 | +4,516 | 0.01% | 167,872 |
| 2013-03-11 | 2013-03-07 | 1.439 | 106,108 | -173,865 | 0.01% | 152,719 |
| 2012-12-18 | 2012-12-14 | 1.142 | 279,973 | +279,973 | 0.03% | 319,740 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy