History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-19 | 2025-09-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-15 | 2025-09-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-12 | 2025-09-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-10 | 2025-09-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-09 | 2025-09-05 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-20 | 2025-08-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-19 | 2025-08-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-12 | 2025-08-08 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-11 | 2025-08-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-08 | 2025-08-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-08-06 | 2025-08-04 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-08-04 | 2025-07-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-18 | 2025-07-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-14 | 2025-07-10 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-07 | 2025-07-03 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-04 | 2025-07-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-02 | 2025-06-27 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-23 | 2025-06-19 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-20 | 2025-06-18 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-19 | 2025-06-17 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-18 | 2025-06-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-17 | 2025-06-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-13 | 2025-06-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-10 | 2025-06-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-09 | 2025-06-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-03 | 2025-05-30 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-02 | 2025-05-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-30 | 2025-05-28 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-23 | 2025-04-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-22 | 2025-04-16 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-03 | 2025-04-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-01 | 2025-03-28 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-31 | 2025-03-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-28 | 2025-03-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-24 | 2025-02-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-03 | 2025-01-24 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-01-27 | 2025-01-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-27 | 2024-12-20 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-20 | 2024-12-18 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-18 | 2024-12-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-10 | 2024-12-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-05 | 2024-12-03 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-04 | 2024-12-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-03 | 2024-11-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-02 | 2024-11-28 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-27 | 2024-11-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-26 | 2024-11-22 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-22 | 2024-11-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-21 | 2024-11-19 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-14 | 2024-11-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-11 | 2024-11-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-08 | 2024-11-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-07 | 2024-11-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-18 | 2024-10-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-17 | 2024-10-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-16 | 2024-10-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-08 | 2024-10-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-27 | 2024-09-25 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-09-26 | 2024-09-24 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-20 | 2024-09-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-09-19 | 2024-09-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-10 | 2024-09-05 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-03 | 2024-08-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-09-02 | 2024-08-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-30 | 2024-08-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-28 | 2024-08-26 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-27 | 2024-08-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-16 | 2024-08-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-15 | 2024-08-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-14 | 2024-08-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-12 | 2024-08-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-09 | 2024-08-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-07 | 2024-08-05 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-05 | 2024-08-01 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-01 | 2024-07-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-31 | 2024-07-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-29 | 2024-07-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-26 | 2024-07-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-25 | 2024-07-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-24 | 2024-07-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-07-17 | 2024-07-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-07-16 | 2024-07-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-15 | 2024-07-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-12 | 2024-07-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-11 | 2024-07-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-10 | 2024-07-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-09 | 2024-07-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-04 | 2024-07-02 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-03 | 2024-06-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-02 | 2024-06-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-24 | 2024-06-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-19 | 2024-06-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-17 | 2024-06-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-12 | 2024-06-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-11 | 2024-06-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-07 | 2024-06-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-06 | 2024-06-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-06-05 | 2024-06-03 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-04 | 2024-05-31 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-03 | 2024-05-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-31 | 2024-05-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-30 | 2024-05-28 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-29 | 2024-05-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-28 | 2024-05-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-05-27 | 2024-05-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-24 | 2024-05-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-17 | 2024-05-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-14 | 2024-05-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-13 | 2024-05-09 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-10 | 2024-05-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-09 | 2024-05-07 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-08 | 2024-05-06 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-07 | 2024-05-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-06 | 2024-05-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-04-23 | 2024-04-19 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-19 | 2024-04-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-18 | 2024-04-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-17 | 2024-04-15 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-16 | 2024-04-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-15 | 2024-04-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-04-11 | 2024-04-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-04-10 | 2024-04-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-09 | 2024-04-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-03 | 2024-03-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-04-02 | 2024-03-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-28 | 2024-03-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-26 | 2024-03-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-25 | 2024-03-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-15 | 2024-03-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-14 | 2024-03-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-12 | 2024-03-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-08 | 2024-03-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-07 | 2024-03-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-06 | 2024-03-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-05 | 2024-03-01 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-04 | 2024-02-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-02-28 | 2024-02-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-23 | 2024-02-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-02-21 | 2024-02-19 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-20 | 2024-02-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-15 | 2024-02-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-14 | 2024-02-07 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-08 | 2024-02-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-07 | 2024-02-05 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-06 | 2024-02-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-05 | 2024-02-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-02 | 2024-01-31 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-02-01 | 2024-01-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-30 | 2024-01-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-25 | 2024-01-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-19 | 2024-01-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-12 | 2024-01-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-08 | 2024-01-04 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-05 | 2024-01-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-04 | 2024-01-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-03 | 2023-12-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-28 | 2023-12-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-27 | 2023-12-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-22 | 2023-12-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-19 | 2023-12-15 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-12-18 | 2023-12-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-12-15 | 2023-12-13 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-14 | 2023-12-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-13 | 2023-12-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-12-12 | 2023-12-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-11 | 2023-12-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-12-08 | 2023-12-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-12-07 | 2023-12-05 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-06 | 2023-12-04 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-12-05 | 2023-12-01 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-04 | 2023-11-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-12-01 | 2023-11-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-24 | 2023-11-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-11-23 | 2023-11-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-21 | 2023-11-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-20 | 2023-11-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-11-17 | 2023-11-15 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-16 | 2023-11-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-11-15 | 2023-11-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-11-06 | 2023-11-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-03 | 2023-11-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-02 | 2023-10-31 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-01 | 2023-10-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-26 | 2023-10-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-10-20 | 2023-10-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-10-19 | 2023-10-17 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-18 | 2023-10-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-17 | 2023-10-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-10-12 | 2023-10-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-10-11 | 2023-10-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-10 | 2023-10-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-09 | 2023-10-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-04 | 2023-09-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-03 | 2023-09-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-29 | 2023-09-27 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-28 | 2023-09-26 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-27 | 2023-09-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-26 | 2023-09-22 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-09-25 | 2023-09-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-22 | 2023-09-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-21 | 2023-09-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-20 | 2023-09-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-19 | 2023-09-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-14 | 2023-09-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-09-13 | 2023-09-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-09-12 | 2023-09-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-09-11 | 2023-09-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-09-04 | 2023-08-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-08-30 | 2023-08-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-08-28 | 2023-08-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-08-25 | 2023-08-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-21 | 2023-08-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-18 | 2023-08-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-08-17 | 2023-08-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-16 | 2023-08-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-15 | 2023-08-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-08-14 | 2023-08-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-11 | 2023-08-09 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-10 | 2023-08-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-09 | 2023-08-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-07 | 2023-08-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-04 | 2023-08-02 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-08-03 | 2023-08-01 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-08-02 | 2023-07-31 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-08-01 | 2023-07-28 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-07-31 | 2023-07-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-07-28 | 2023-07-26 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-07-27 | 2023-07-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-07-26 | 2023-07-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-07-25 | 2023-07-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-07-24 | 2023-07-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-07-21 | 2023-07-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-07-20 | 2023-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-07-19 | 2023-07-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-18 | 2023-07-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-14 | 2023-07-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-13 | 2023-07-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-12 | 2023-07-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-11 | 2023-07-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-10 | 2023-07-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-07 | 2023-07-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-07-06 | 2023-07-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-05 | 2023-07-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-04 | 2023-06-30 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-07-03 | 2023-06-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-30 | 2023-06-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-29 | 2023-06-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-06-28 | 2023-06-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-06-27 | 2023-06-23 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-26 | 2023-06-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-06-23 | 2023-06-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-06-21 | 2023-06-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-20 | 2023-06-16 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-19 | 2023-06-15 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-16 | 2023-06-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-06-15 | 2023-06-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-06-14 | 2023-06-12 | 0.216 | 2,000 | -100,000 | 0.00% | 432 |
| 2019-11-19 | 2019-11-15 | 0.495 | 102,000 | -40,000 | 0.01% | 50,490 |
| 2019-11-11 | 2019-11-07 | 0.580 | 142,000 | +40,000 | 0.01% | 82,360 |
| 2019-09-16 | 2019-09-12 | 0.510 | 102,000 | +2,082 | 0.01% | 52,063 |
| 2019-06-18 | 2019-06-14 | 0.919 | 99,918 | +1,148 | 0.01% | 91,835 |
| 2018-09-17 | 2018-09-13 | 0.744 | 98,770 | +4,233 | 0.01% | 73,531 |
| 2018-06-19 | 2018-06-14 | 0.810 | 94,537 | +2,590 | 0.01% | 76,558 |
| 2018-02-02 | 2018-01-31 | 1.165 | 91,947 | +90,144 | 0.01% | 107,100 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,803 | +34 | 0.00% | 2,181 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,769 | +46 | 0.00% | 2,321 |
| 2016-11-07 | 2016-11-03 | 1.544 | 1,723 | -43,065 | 0.00% | 2,661 |
| 2016-09-19 | 2016-09-14 | 1.580 | 44,788 | +1,337 | 0.00% | 70,752 |
| 2016-08-25 | 2016-08-23 | 1.711 | 43,451 | -41,780 | 0.00% | 74,360 |
| 2016-08-09 | 2016-08-05 | 1.544 | 85,231 | +41,780 | 0.01% | 131,580 |
| 2016-07-19 | 2016-07-15 | 1.556 | 43,451 | +41,780 | 0.00% | 67,600 |
| 2016-07-12 | 2016-07-08 | 1.604 | 1,671 | -23,397 | 0.00% | 2,680 |
| 2016-06-20 | 2016-06-16 | 1.830 | 25,068 | +1,297 | 0.00% | 45,873 |
| 2016-05-12 | 2016-05-10 | 1.742 | 23,771 | -120,442 | 0.00% | 41,399 |
| 2016-04-14 | 2016-04-12 | 1.704 | 144,213 | +79,238 | 0.01% | 245,700 |
| 2016-03-24 | 2016-03-22 | 1.817 | 64,975 | -39,619 | 0.01% | 118,080 |
| 2016-03-21 | 2016-03-17 | 1.691 | 104,594 | +39,619 | 0.01% | 176,880 |
| 2016-03-16 | 2016-03-14 | 1.666 | 64,975 | -23,772 | 0.01% | 108,240 |
| 2016-03-10 | 2016-03-08 | 1.413 | 88,747 | +23,772 | 0.01% | 125,441 |
| 2016-02-22 | 2016-02-18 | 1.527 | 64,975 | +7,924 | 0.01% | 99,220 |
| 2016-02-19 | 2016-02-17 | 1.464 | 57,051 | +23,771 | 0.01% | 83,519 |
| 2016-01-08 | 2016-01-06 | 1.855 | 33,280 | +15,848 | 0.00% | 61,740 |
| 2016-01-05 | 2015-12-31 | 2.019 | 17,432 | +15,847 | 0.00% | 35,199 |
| 2015-12-23 | 2015-12-21 | 1.931 | 1,585 | -36,449 | 0.00% | 3,060 |
| 2015-12-08 | 2015-12-04 | 2.120 | 38,034 | -1,307,427 | 0.00% | 80,639 |
| 2015-12-07 | 2015-12-03 | 2.108 | 1,345,461 | -277,333 | 0.13% | 2,835,659 |
| 2015-12-03 | 2015-12-01 | 2.284 | 1,622,794 | -237,714 | 0.16% | 3,706,879 |
| 2015-12-01 | 2015-11-27 | 2.297 | 1,860,508 | +237,714 | 0.18% | 4,273,359 |
| 2015-11-27 | 2015-11-25 | 2.259 | 1,622,794 | +1,585 | 0.16% | 3,665,919 |
| 2015-11-16 | 2015-11-12 | 2.007 | 1,621,209 | -198,095 | 0.16% | 3,253,139 |
| 2015-11-13 | 2015-11-11 | 2.032 | 1,819,304 | +198,095 | 0.18% | 3,696,559 |
| 2015-11-10 | 2015-11-06 | 2.007 | 1,621,209 | +36,449 | 0.16% | 3,253,139 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,584,760 | +396,190 | 0.16% | 3,140,000 |
| 2015-11-05 | 2015-11-03 | 1.906 | 1,188,570 | -1,465,903 | 0.12% | 2,265,000 |
| 2015-11-04 | 2015-11-02 | 1.893 | 2,654,473 | -475,428 | 0.26% | 5,025,000 |
| 2015-11-03 | 2015-10-30 | 1.956 | 3,129,901 | +237,714 | 0.31% | 6,122,500 |
| 2015-11-02 | 2015-10-29 | 1.906 | 2,892,187 | -475,428 | 0.29% | 5,511,500 |
| 2015-10-29 | 2015-10-27 | 1.817 | 3,367,615 | +198,095 | 0.33% | 6,120,000 |
| 2015-10-28 | 2015-10-26 | 1.805 | 3,169,520 | +39,619 | 0.31% | 5,720,000 |
| 2015-10-27 | 2015-10-23 | 1.880 | 3,129,901 | +554,666 | 0.31% | 5,885,500 |
| 2015-10-26 | 2015-10-22 | 1.868 | 2,575,235 | +1,267,808 | 0.26% | 4,810,000 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,307,427 | -1,069,713 | 0.13% | 2,293,500 |
| 2015-10-22 | 2015-10-19 | 1.817 | 2,377,140 | -554,666 | 0.24% | 4,320,000 |
| 2015-10-20 | 2015-10-16 | 2.057 | 2,931,806 | +118,857 | 0.29% | 6,031,000 |
| 2015-10-19 | 2015-10-15 | 2.070 | 2,812,949 | -396,190 | 0.28% | 5,822,000 |
| 2015-10-16 | 2015-10-14 | 2.171 | 3,209,139 | +515,047 | 0.32% | 6,966,000 |
| 2015-10-15 | 2015-10-13 | 2.057 | 2,694,092 | +396,190 | 0.27% | 5,542,000 |
| 2015-10-14 | 2015-10-12 | 1.956 | 2,297,902 | +721,066 | 0.23% | 4,495,000 |
| 2015-10-13 | 2015-10-09 | 1.830 | 1,576,836 | +348,647 | 0.16% | 2,885,500 |
| 2015-10-12 | 2015-10-08 | 1.855 | 1,228,189 | +950,856 | 0.12% | 2,278,500 |
| 2015-10-09 | 2015-10-07 | 1.754 | 277,333 | +277,333 | 0.03% | 486,500 |
| 2015-08-26 | 2015-08-24 | 1.202 | 0 | -30,621 | ||
| 2015-08-18 | 2015-08-14 | 1.359 | 30,621 | +30,621 | 0.00% | 41,600 |
| 2015-07-29 | 2015-07-27 | 1.332 | 0 | -30,621 | ||
| 2015-07-20 | 2015-07-16 | 1.319 | 30,621 | +30,621 | 0.00% | 40,400 |
| 2015-06-30 | 2015-06-26 | 1.359 | 0 | -61,242 | ||
| 2015-06-17 | 2015-06-15 | 1.438 | 61,242 | +2,269 | 0.01% | 88,062 |
| 2015-06-01 | 2015-05-28 | 1.452 | 58,973 | +36,858 | 0.01% | 85,599 |
| 2015-05-28 | 2015-05-26 | 1.465 | 22,115 | +22,115 | 0.00% | 32,400 |
| 2015-05-07 | 2015-05-05 | 1.384 | 0 | -58,973 | ||
| 2015-04-29 | 2015-04-27 | 1.384 | 58,973 | +58,973 | 0.01% | 81,599 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy