History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 -7,370,000
2024-11-15 2024-11-13 0.177 7,370,000 -80,000 0.57% 1,304,490
2024-11-14 2024-11-12 0.175 7,450,000 +388,000 0.58% 1,303,750
2024-11-12 2024-11-08 0.178 7,062,000 -6,000 0.55% 1,257,036
2024-11-08 2024-11-06 0.178 7,068,000 -8,000 0.55% 1,258,104
2024-11-07 2024-11-05 0.164 7,076,000 -8,000 0.55% 1,160,464
2024-11-06 2024-11-04 0.178 7,084,000 -8,000 0.55% 1,260,952
2024-11-05 2024-11-01 0.169 7,092,000 -2,000 0.55% 1,198,548
2024-10-29 2024-10-25 0.165 7,094,000 +10,000 0.55% 1,170,510
2024-10-21 2024-10-17 0.166 7,084,000 +312,000 0.55% 1,175,944
2024-10-18 2024-10-16 0.164 6,772,000 +222,000 0.53% 1,110,608
2024-10-10 2024-10-08 0.168 6,550,000 +108,000 0.51% 1,100,400
2024-10-04 2024-10-02 0.167 6,442,000 +132,000 0.50% 1,075,814
2024-09-17 2024-09-13 0.176 6,310,000 -2,000 0.49% 1,110,560
2024-09-16 2024-09-12 0.166 6,312,000 -8,000 0.49% 1,047,792
2024-09-13 2024-09-11 0.166 6,320,000 -8,000 0.49% 1,049,120
2024-09-11 2024-09-09 0.167 6,328,000 -8,000 0.49% 1,056,776
2024-09-09 2024-09-04 0.168 6,336,000 -4,000 0.49% 1,064,448
2024-09-04 2024-09-02 0.167 6,340,000 -6,000 0.49% 1,058,780
2024-09-02 2024-08-29 0.166 6,346,000 -6,000 0.49% 1,053,436
2024-08-27 2024-08-23 0.168 6,352,000 -4,000 0.49% 1,067,136
2024-08-26 2024-08-22 0.168 6,356,000 -2,000 0.49% 1,067,808
2024-08-23 2024-08-21 0.168 6,358,000 -6,000 0.50% 1,068,144
2024-08-20 2024-08-16 0.168 6,364,000 -8,000 0.50% 1,069,152
2024-08-19 2024-08-15 0.166 6,372,000 -4,000 0.50% 1,057,752
2024-08-15 2024-08-13 0.168 6,376,000 -2,000 0.50% 1,071,168
2024-08-14 2024-08-12 0.168 6,378,000 -8,000 0.50% 1,071,504
2024-08-09 2024-08-07 0.169 6,386,000 -8,000 0.50% 1,079,234
2024-08-08 2024-08-06 0.166 6,394,000 -2,000 0.50% 1,061,404
2024-08-02 2024-07-31 0.172 6,396,000 -10,000 0.50% 1,100,112
2024-07-29 2024-07-25 0.172 6,406,000 +44,000 0.50% 1,101,832
2024-07-23 2024-07-19 0.170 6,362,000 -4,000 0.50% 1,081,540
2024-07-18 2024-07-16 0.171 6,366,000 -2,000 0.50% 1,088,586
2024-07-03 2024-06-28 0.147 6,368,000 -6,000 0.50% 936,096
2024-07-02 2024-06-27 0.144 6,374,000 -4,000 0.50% 917,856
2024-06-27 2024-06-25 0.150 6,378,000 -4,000 0.50% 956,700
2024-06-25 2024-06-21 0.147 6,382,000 +4,000 0.50% 938,154
2024-06-21 2024-06-19 0.140 6,378,000 -2,000 0.50% 892,920
2024-06-19 2024-06-17 0.144 6,380,000 -2,000 0.50% 918,720
2024-06-18 2024-06-14 0.156 6,382,000 -2,000 0.50% 995,592
2024-06-14 2024-06-12 0.159 6,384,000 -6,000 0.50% 1,015,056
2024-06-11 2024-06-06 0.145 6,390,000 -2,000 0.50% 926,550
2024-06-07 2024-06-05 0.157 6,392,000 -4,000 0.50% 1,003,544
2024-06-06 2024-06-04 0.151 6,396,000 -6,000 0.50% 965,796
2024-06-04 2024-05-31 0.157 6,402,000 -6,000 0.50% 1,005,114
2024-05-29 2024-05-27 0.146 6,408,000 -28,000,000 0.50% 935,568
2024-05-23 2024-05-21 0.155 34,408,000 -30,000,000 2.68% 5,333,240
2024-05-20 2024-05-16 0.152 64,408,000 -4,000 5.01% 9,790,016
2024-05-13 2024-05-09 0.148 64,412,000 -4,000 5.01% 9,532,976
2024-05-10 2024-05-08 0.152 64,416,000 -4,000 5.02% 9,791,232
2024-04-30 2024-04-26 0.140 64,420,000 -2,000 5.02% 9,018,800
2024-04-29 2024-04-25 0.145 64,422,000 -2,000 5.02% 9,341,190
2024-04-26 2024-04-24 0.145 64,424,000 -4,000 5.02% 9,341,480
2024-04-18 2024-04-16 0.139 64,428,000 -14,000 5.02% 8,955,492
2024-04-12 2024-04-10 0.136 64,442,000 -14,000 5.02% 8,764,112
2024-04-10 2024-04-08 0.137 64,456,000 +2,000 5.02% 8,830,472
2024-04-08 2024-04-03 0.137 64,454,000 +74,000 5.02% 8,830,198
2024-04-03 2024-03-28 0.126 64,380,000 +6,000 5.01% 8,111,880
2024-03-28 2024-03-26 0.122 64,374,000 +96,000 5.01% 7,853,628
2024-03-21 2024-03-19 0.110 64,278,000 -8,000 5.00% 7,070,580
2024-03-15 2024-03-13 0.117 64,286,000 -10,000 5.01% 7,521,462
2024-03-13 2024-03-11 0.123 64,296,000 -36,000 5.01% 7,908,408
2024-03-12 2024-03-08 0.128 64,332,000 -38,000 5.01% 8,234,496
2024-03-11 2024-03-07 0.123 64,370,000 -30,000 5.01% 7,917,510
2024-03-07 2024-03-05 0.124 64,400,000 -2,000 5.01% 7,985,600
2024-03-05 2024-03-01 0.124 64,402,000 -2,000 5.01% 7,985,848
2024-03-04 2024-02-29 0.128 64,404,000 -34,000 5.01% 8,243,712
2024-03-01 2024-02-28 0.127 64,438,000 -2,000 5.02% 8,183,626
2024-02-29 2024-02-27 0.124 64,440,000 -48,000 5.02% 7,990,560
2024-02-28 2024-02-26 0.126 64,488,000 -6,000 5.02% 8,125,488
2024-02-27 2024-02-23 0.130 64,494,000 -2,000 5.02% 8,384,220
2024-02-26 2024-02-22 0.127 64,496,000 +8,000 5.02% 8,190,992
2024-02-23 2024-02-21 0.127 64,488,000 -2,000 5.02% 8,189,976
2024-02-19 2024-02-15 0.132 64,490,000 +14,000 5.02% 8,512,680
2024-02-08 2024-02-06 0.131 64,476,000 -6,000 5.02% 8,446,356
2024-02-07 2024-02-05 0.127 64,482,000 +78,000 5.02% 8,189,214
2024-02-06 2024-02-02 0.131 64,404,000 -4,000 5.01% 8,436,924
2024-02-05 2024-02-01 0.128 64,408,000 +56,000 5.01% 8,244,224
2024-02-02 2024-01-31 0.136 64,352,000 +4,000 5.01% 8,751,872
2024-01-31 2024-01-29 0.131 64,348,000 -2,000 5.01% 8,429,588
2024-01-30 2024-01-26 0.130 64,350,000 -16,000 5.01% 8,365,500
2024-01-29 2024-01-25 0.124 64,366,000 +898,000 5.01% 7,981,384
2024-01-26 2024-01-24 0.126 63,468,000 +1,222,000 4.94% 7,996,968
2024-01-23 2024-01-19 0.125 62,246,000 -2,000 4.85% 7,780,750
2024-01-22 2024-01-18 0.124 62,248,000 -2,000 4.85% 7,718,752
2024-01-18 2024-01-16 0.124 62,250,000 +606,000 4.85% 7,719,000
2024-01-16 2024-01-12 0.130 61,644,000 -2,000 4.80% 8,013,720
2024-01-09 2024-01-05 0.132 61,646,000 +16,000 4.80% 8,137,272
2024-01-03 2023-12-29 0.130 61,630,000 +500,000 4.80% 8,011,900
2023-12-21 2023-12-19 0.130 61,130,000 +994,000 4.76% 7,946,900
2023-12-19 2023-12-15 0.134 60,136,000 +500,000 4.68% 8,058,224
2023-12-18 2023-12-14 0.131 59,636,000 +454,000 4.64% 7,812,316
2023-12-15 2023-12-13 0.132 59,182,000 +2,000 4.61% 7,812,024
2023-12-14 2023-12-12 0.132 59,180,000 -2,000 4.61% 7,811,760
2023-12-13 2023-12-11 0.129 59,182,000 +800,000 4.61% 7,634,478
2023-12-11 2023-12-07 0.137 58,382,000 +194,000 4.55% 7,998,334
2023-12-08 2023-12-06 0.137 58,188,000 +298,000 4.53% 7,971,756
2023-11-23 2023-11-21 0.137 57,890,000 -6,000 4.51% 7,930,930
2023-11-21 2023-11-17 0.136 57,896,000 +202,000 4.51% 7,873,856
2023-11-17 2023-11-15 0.138 57,694,000 +200,000 4.49% 7,961,772
2023-11-14 2023-11-10 0.150 57,494,000 +186,000 4.48% 8,624,100
2023-11-03 2023-11-01 0.139 57,308,000 +200,000 4.46% 7,965,812
2023-11-02 2023-10-31 0.142 57,108,000 -2,000 4.45% 8,109,336
2023-10-31 2023-10-27 0.155 57,110,000 -2,000 4.45% 8,852,050
2023-10-27 2023-10-25 0.148 57,112,000 +494,000 4.45% 8,452,576
2023-10-25 2023-10-20 0.143 56,618,000 +496,000 4.41% 8,096,374
2023-10-24 2023-10-19 0.154 56,122,000 -2,000 4.37% 8,642,788
2023-10-20 2023-10-18 0.155 56,124,000 -2,000 4.37% 8,699,220
2023-10-19 2023-10-17 0.148 56,126,000 +158,000 4.37% 8,306,648
2023-10-17 2023-10-13 0.138 55,968,000 -2,000 4.36% 7,723,584
2023-10-16 2023-10-12 0.144 55,970,000 +698,000 4.36% 8,059,680
2023-10-13 2023-10-11 0.149 55,272,000 +500,000 4.30% 8,235,528
2023-10-12 2023-10-10 0.149 54,772,000 +98,000 4.26% 8,161,028
2023-10-10 2023-10-06 0.150 54,674,000 -2,000 4.26% 8,201,100
2023-10-03 2023-09-28 0.150 54,676,000 +28,000 4.26% 8,201,400
2023-09-28 2023-09-26 0.151 54,648,000 +12,000 4.25% 8,251,848
2023-09-27 2023-09-25 0.151 54,636,000 +100,000 4.25% 8,250,036
2023-09-26 2023-09-22 0.152 54,536,000 +2,000 4.25% 8,289,472
2023-09-20 2023-09-18 0.146 54,534,000 +292,000 4.25% 7,961,964
2023-09-18 2023-09-14 0.150 54,242,000 +20,000 4.22% 8,136,300
2023-09-14 2023-09-12 0.142 54,222,000 +718,000 4.22% 7,699,524
2023-09-11 2023-09-06 0.156 53,504,000 +8,000 4.17% 8,346,624
2023-09-07 2023-09-05 0.149 53,496,000 -10,000 4.17% 7,970,904
2023-09-06 2023-09-04 0.150 53,506,000 +56,000 4.17% 8,025,900
2023-08-31 2023-08-29 0.154 53,450,000 +398,000 4.16% 8,231,300
2023-08-30 2023-08-28 0.164 53,052,000 +260,000 4.13% 8,700,528
2023-08-29 2023-08-25 0.154 52,792,000 +810,000 4.11% 8,129,968
2023-08-28 2023-08-24 0.151 51,982,000 +342,000 4.05% 7,849,282
2023-08-24 2023-08-22 0.140 51,640,000 +248,000 4.02% 7,229,600
2023-08-21 2023-08-17 0.160 51,392,000 +4,000 4.00% 8,222,720
2023-08-01 2023-07-28 0.197 51,388,000 -2,000 4.00% 10,123,436
2023-07-28 2023-07-26 0.192 51,390,000 -2,000 4.00% 9,866,880
2023-07-20 2023-07-18 0.195 51,392,000 -2,000 4.00% 10,021,440
2023-07-06 2023-07-04 0.186 51,394,000 +38,000 4.00% 9,559,284
2023-06-16 2023-06-14 0.209 51,356,000 +100,000 4.00% 10,733,404
2023-06-15 2023-06-13 0.208 51,256,000 -2,000 3.99% 10,661,248
2023-06-14 2023-06-12 0.216 51,258,000 +582,000 3.99% 11,071,728
2023-06-08 2023-06-06 0.223 50,676,000 +198,000 3.95% 11,300,748
2023-06-06 2023-06-02 0.218 50,478,000 +398,000 3.93% 11,004,204
2023-06-02 2023-05-31 0.225 50,080,000 +12,000 3.90% 11,268,000
2023-05-23 2023-05-19 0.219 50,068,000 +2,000 3.90% 10,964,892
2023-05-19 2023-05-17 0.224 50,066,000 +428,000 3.90% 11,214,784
2023-05-11 2023-05-09 0.228 49,638,000 -2,000 3.86% 11,317,464
2023-04-28 2023-04-26 0.228 49,640,000 +108,000 3.86% 11,317,920
2023-04-25 2023-04-21 0.228 49,532,000 -102,000 3.86% 11,293,296
2023-04-24 2023-04-20 0.226 49,634,000 -4,000 3.86% 11,217,284
2023-04-20 2023-04-18 0.231 49,638,000 +12,000 3.86% 11,466,378
2023-04-19 2023-04-17 0.229 49,626,000 +6,000 3.86% 11,364,354
2023-04-13 2023-04-11 0.232 49,620,000 +200,000 3.86% 11,511,840
2023-04-11 2023-04-04 0.225 49,420,000 +200,000 3.85% 11,119,500
2023-04-06 2023-04-03 0.236 49,220,000 +2,000 3.83% 11,615,920
2023-03-28 2023-03-24 0.231 49,218,000 +446,000 3.83% 11,369,358
2023-03-27 2023-03-23 0.230 48,772,000 +100,000 3.80% 11,217,560
2023-03-22 2023-03-20 0.238 48,672,000 -2,000 3.79% 11,583,936
2023-03-03 2023-03-01 0.247 48,674,000 +40,308,000 3.79% 12,022,478
2023-02-08 2023-02-06 0.260 8,366,000 -2,000 0.65% 2,175,160
2023-01-19 2023-01-17 0.248 8,368,000 -2,000 0.65% 2,075,264
2022-12-21 2022-12-19 0.225 8,370,000 -2,000 0.65% 1,883,250
2022-12-19 2022-12-15 0.220 8,372,000 -4,000 0.65% 1,841,840
2022-12-16 2022-12-14 0.208 8,376,000 +4,000 0.65% 1,742,208
2022-12-15 2022-12-13 0.238 8,372,000 -2,000 0.65% 1,992,536
2022-12-13 2022-12-09 0.238 8,374,000 -2,000 0.65% 1,993,012
2022-12-08 2022-12-06 0.235 8,376,000 -2,000 0.65% 1,968,360
2022-12-07 2022-12-05 0.223 8,378,000 -2,000 0.65% 1,868,294
2022-10-27 2022-10-25 0.246 8,380,000 -2,000 0.65% 2,061,480
2022-10-26 2022-10-24 0.246 8,382,000 -2,000 0.65% 2,061,972
2022-08-16 2022-08-12 0.250 8,384,000 +2,000 0.65% 2,096,000
2022-04-11 2022-04-07 0.335 8,382,000 -34,000 0.65% 2,807,970
2022-04-01 2022-03-30 0.330 8,416,000 +2,000 0.66% 2,777,280
2022-03-29 2022-03-25 0.290 8,414,000 +4,000 0.66% 2,440,060
2022-03-16 2022-03-14 0.300 8,410,000 +4,000 0.65% 2,523,000
2022-03-09 2022-03-07 0.320 8,406,000 +2,000 0.65% 2,689,920
2022-03-08 2022-03-04 0.315 8,404,000 +4,000 0.65% 2,647,260
2022-03-03 2022-03-01 0.335 8,400,000 +2,000 0.65% 2,814,000
2022-02-24 2022-02-22 0.320 8,398,000 +4,000 0.65% 2,687,360
2022-02-23 2022-02-21 0.330 8,394,000 +4,000 0.65% 2,770,020
2022-02-22 2022-02-18 0.330 8,390,000 +4,000 0.65% 2,768,700
2022-02-21 2022-02-17 0.330 8,386,000 +4,000 0.65% 2,767,380
2022-02-18 2022-02-16 0.350 8,382,000 +4,000 0.65% 2,933,700
2022-02-17 2022-02-15 0.335 8,378,000 +2,000 0.65% 2,806,630
2022-02-10 2022-02-08 0.350 8,376,000 +2,000 0.65% 2,931,600
2022-02-09 2022-02-07 0.340 8,374,000 +2,000 0.65% 2,847,160
2022-02-04 2022-01-27 0.330 8,372,000 -2,000 0.65% 2,762,760
2022-01-28 2022-01-26 0.325 8,374,000 -2,000 0.65% 2,721,550
2022-01-27 2022-01-25 0.330 8,376,000 -2,000 0.65% 2,764,080
2022-01-26 2022-01-24 0.340 8,378,000 -2,000 0.65% 2,848,520
2022-01-24 2022-01-20 0.330 8,380,000 -2,000 0.65% 2,765,400
2022-01-17 2022-01-13 0.330 8,382,000 -2,000 0.65% 2,766,060
2022-01-14 2022-01-12 0.330 8,384,000 +2,000 0.65% 2,766,720
2022-01-13 2022-01-11 0.330 8,382,000 -2,000 0.65% 2,766,060
2021-12-17 2021-12-15 0.320 8,384,000 +2,000 0.65% 2,682,880
2021-12-14 2021-12-10 0.330 8,382,000 +2,000 0.65% 2,766,060
2021-12-10 2021-12-08 0.330 8,380,000 +2,000 0.65% 2,765,400
2021-12-08 2021-12-06 0.320 8,378,000 -2,000 0.65% 2,680,960
2021-12-02 2021-11-30 0.345 8,380,000 -2,000 0.65% 2,891,100
2021-11-29 2021-11-25 0.320 8,382,000 -2,000 0.65% 2,682,240
2021-10-19 2021-10-15 0.345 8,384,000 +2,000 0.65% 2,892,480
2021-10-06 2021-10-04 0.340 8,382,000 +2,000 0.65% 2,849,880
2021-09-24 2021-09-21 0.335 8,380,000 -2,000 0.65% 2,807,300
2021-09-23 2021-09-20 0.325 8,382,000 -2,000 0.65% 2,724,150
2021-09-17 2021-09-15 0.325 8,384,000 +2,000 0.65% 2,724,800
2021-09-06 2021-09-02 0.310 8,382,000 +2,000 0.65% 2,598,420
2021-09-03 2021-09-01 0.315 8,380,000 +2,000 0.65% 2,639,700
2021-09-02 2021-08-31 0.325 8,378,000 +2,000 0.65% 2,722,850
2021-09-01 2021-08-30 0.310 8,376,000 +2,000 0.65% 2,596,560
2021-08-30 2021-08-26 0.305 8,374,000 -2,000 0.65% 2,554,070
2021-08-19 2021-08-17 0.305 8,376,000 -2,000 0.65% 2,554,680
2021-08-13 2021-08-11 0.300 8,378,000 +2,000 0.65% 2,513,400
2021-08-10 2021-08-06 0.300 8,376,000 -2,000 0.65% 2,512,800
2021-08-09 2021-08-05 0.300 8,378,000 +2,000 0.65% 2,513,400
2021-08-06 2021-08-04 0.315 8,376,000 +2,000 0.65% 2,638,440
2021-08-03 2021-07-30 0.320 8,374,000 +2,000 0.65% 2,679,680
2021-08-02 2021-07-29 0.330 8,372,000 +4,000 0.65% 2,762,760
2021-07-30 2021-07-28 0.335 8,368,000 +2,000 0.65% 2,803,280
2021-07-29 2021-07-27 0.330 8,366,000 -2,000 0.65% 2,760,780
2021-07-27 2021-07-23 0.340 8,368,000 +2,000 0.65% 2,845,120
2021-07-20 2021-07-16 0.345 8,366,000 -2,000 0.65% 2,886,270
2021-07-16 2021-07-14 0.340 8,368,000 +2,000 0.65% 2,845,120
2021-07-15 2021-07-13 0.335 8,366,000 +2,000 0.65% 2,802,610
2021-07-14 2021-07-12 0.340 8,364,000 +4,000 0.65% 2,843,760
2021-07-13 2021-07-09 0.340 8,360,000 +4,000 0.65% 2,842,400
2021-07-08 2021-07-06 0.340 8,356,000 +2,000 0.65% 2,841,040
2021-07-07 2021-07-05 0.340 8,354,000 +2,000 0.65% 2,840,360
2021-07-05 2021-06-30 0.335 8,352,000 -2,000 0.65% 2,797,920
2021-07-02 2021-06-29 0.340 8,354,000 -2,000 0.65% 2,840,360
2021-06-30 2021-06-28 0.340 8,356,000 -2,000 0.65% 2,841,040
2021-06-29 2021-06-25 0.340 8,358,000 +2,000 0.65% 2,841,720
2021-06-28 2021-06-24 0.340 8,356,000 +4,000 0.65% 2,841,040
2021-06-25 2021-06-23 0.340 8,352,000 +4,000 0.65% 2,839,680
2021-06-24 2021-06-22 0.340 8,348,000 +2,000 0.65% 2,838,320
2021-06-23 2021-06-21 0.345 8,346,000 +2,000 0.65% 2,879,370
2021-06-16 2021-06-11 0.340 8,344,000 +2,000 0.65% 2,836,960
2021-06-15 2021-06-10 0.340 8,342,000 -2,000 0.65% 2,836,280
2021-06-11 2021-06-09 0.340 8,344,000 -2,000 0.65% 2,836,960
2021-06-08 2021-06-04 0.340 8,346,000 +2,000 0.65% 2,837,640
2021-06-07 2021-06-03 0.340 8,344,000 +2,000 0.65% 2,836,960
2021-06-04 2021-06-02 0.340 8,342,000 +2,000 0.65% 2,836,280
2021-06-03 2021-06-01 0.335 8,340,000 +2,000 0.65% 2,793,900
2021-06-02 2021-05-31 0.335 8,338,000 +2,000 0.65% 2,793,230
2021-06-01 2021-05-28 0.340 8,336,000 +2,000 0.65% 2,834,240
2021-05-26 2021-05-24 0.335 8,334,000 -2,000 0.65% 2,791,890
2021-05-25 2021-05-21 0.340 8,336,000 +2,000 0.65% 2,834,240
2021-05-04 2021-04-30 0.335 8,334,000 +2,000 0.65% 2,791,890
2021-05-03 2021-04-29 0.330 8,332,000 +2,000 0.65% 2,749,560
2021-04-28 2021-04-26 0.340 8,330,000 +2,000 0.65% 2,832,200
2021-04-27 2021-04-23 0.345 8,328,000 +2,000 0.65% 2,873,160
2021-04-22 2021-04-20 0.345 8,326,000 +2,000 0.65% 2,872,470
2021-04-20 2021-04-16 0.345 8,324,000 -4,000 0.65% 2,871,780
2021-04-19 2021-04-15 0.340 8,328,000 -2,000 0.65% 2,831,520
2021-04-16 2021-04-14 0.340 8,330,000 -4,000 0.65% 2,832,200
2021-04-15 2021-04-13 0.345 8,334,000 -2,000 0.65% 2,875,230
2021-04-07 2021-03-31 0.345 8,336,000 -2,000 0.65% 2,875,920
2021-03-31 2021-03-29 0.345 8,338,000 +2,000 0.65% 2,876,610
2021-03-23 2021-03-19 0.350 8,336,000 -8,000 0.65% 2,917,600
2021-03-22 2021-03-18 0.355 8,344,000 -10,000 0.65% 2,962,120
2021-03-19 2021-03-17 0.340 8,354,000 -12,000 0.65% 2,840,360
2021-03-11 2021-03-09 0.360 8,366,000 -14,000 0.65% 3,011,760
2021-03-10 2021-03-08 0.365 8,380,000 -14,000 0.65% 3,058,700
2021-03-08 2021-03-04 0.365 8,394,000 -12,000 0.65% 3,063,810
2021-03-05 2021-03-03 0.360 8,406,000 -4,000 0.65% 3,026,160
2021-03-04 2021-03-02 0.370 8,410,000 -4,000 0.65% 3,111,700
2021-03-03 2021-03-01 0.370 8,414,000 -4,000 0.66% 3,113,180
2021-03-02 2021-02-26 0.380 8,418,000 -2,000 0.66% 3,198,840
2021-02-19 2021-02-17 0.365 8,420,000 +2,000 0.66% 3,073,300
2021-02-16 2021-02-09 0.355 8,418,000 -2,000 0.66% 2,988,390
2021-02-10 2021-02-08 0.360 8,420,000 -2,000 0.66% 3,031,200
2021-02-02 2021-01-29 0.355 8,422,000 -2,000 0.66% 2,989,810
2021-01-28 2021-01-26 0.350 8,424,000 -2,000 0.66% 2,948,400
2021-01-26 2021-01-22 0.335 8,426,000 -2,000 0.66% 2,822,710
2021-01-21 2021-01-19 0.350 8,428,000 -4,000 0.66% 2,949,800
2021-01-20 2021-01-18 0.350 8,432,000 -6,000 0.66% 2,951,200
2021-01-19 2021-01-15 0.360 8,438,000 -4,000 0.66% 3,037,680
2021-01-13 2021-01-11 0.365 8,442,000 -2,000 0.66% 3,081,330
2021-01-06 2021-01-04 0.365 8,444,000 -2,000 0.66% 3,082,060
2021-01-04 2020-12-29 0.365 8,446,000 -2,000 0.66% 3,082,790
2020-12-30 2020-12-28 0.365 8,448,000 -4,000 0.66% 3,083,520
2020-12-29 2020-12-24 0.360 8,452,000 -92,000 0.66% 3,042,720
2020-11-27 2020-11-25 0.350 8,544,000 -4,000 0.67% 2,990,400
2020-11-26 2020-11-24 0.340 8,548,000 -2,000 0.67% 2,906,320
2020-11-20 2020-11-18 0.325 8,550,000 -2,000 0.67% 2,778,750
2020-11-19 2020-11-17 0.325 8,552,000 -234,000 0.67% 2,779,400
2020-11-11 2020-11-09 0.315 8,786,000 -2,000 0.68% 2,767,590
2020-10-28 2020-10-23 0.380 8,788,000 -4,000 0.68% 3,339,440
2020-10-23 2020-10-21 0.395 8,792,000 +2,000 0.68% 3,472,840
2020-10-21 2020-10-19 0.380 8,790,000 -2,000 0.68% 3,340,200
2020-10-20 2020-10-16 0.400 8,792,000 -2,000 0.68% 3,516,800
2020-10-14 2020-10-09 0.390 8,794,000 -6,000 0.68% 3,429,660
2020-10-07 2020-10-05 0.390 8,800,000 -2,000 0.69% 3,432,000
2020-10-06 2020-09-30 0.390 8,802,000 -4,000 0.69% 3,432,780
2020-10-05 2020-09-29 0.385 8,806,000 -4,000 0.69% 3,390,310
2020-09-29 2020-09-25 0.375 8,810,000 +2,000 0.69% 3,303,750
2020-09-21 2020-09-17 0.390 8,808,000 +2,000 0.69% 3,435,120
2020-09-18 2020-09-16 0.390 8,806,000 +2,000 0.69% 3,434,340
2020-09-15 2020-09-11 0.390 8,804,000 +2,000 0.69% 3,433,560
2020-08-31 2020-08-27 0.385 8,802,000 -2,000 0.69% 3,388,770
2020-08-26 2020-08-24 0.400 8,804,000 +2,000 0.69% 3,521,600
2020-08-19 2020-08-17 0.390 8,802,000 -2,000 0.69% 3,432,780
2020-08-18 2020-08-14 0.395 8,804,000 -600,000 0.69% 3,477,580
2020-08-14 2020-08-12 0.395 9,404,000 +2,000 0.73% 3,714,580
2020-08-12 2020-08-10 0.390 9,402,000 -4,000 0.73% 3,666,780
2020-08-11 2020-08-07 0.395 9,406,000 -4,000 0.73% 3,715,370
2020-08-05 2020-08-03 0.380 9,410,000 -2,000 0.73% 3,575,800
2020-07-31 2020-07-29 0.385 9,412,000 -2,000 0.73% 3,623,620
2020-07-30 2020-07-28 0.380 9,414,000 +4,000 0.73% 3,577,320
2020-07-29 2020-07-27 0.370 9,410,000 +4,000 0.73% 3,481,700
2020-07-23 2020-07-21 0.400 9,406,000 +40,000 0.73% 3,762,400
2020-07-21 2020-07-17 0.395 9,366,000 +6,000 0.73% 3,699,570
2020-07-20 2020-07-16 0.375 9,360,000 +5,176,000 0.73% 3,510,000
2020-07-17 2020-07-15 0.385 4,184,000 +200,000 0.33% 1,610,840
2020-07-16 2020-07-14 0.415 3,984,000 +204,000 0.31% 1,653,360
2020-07-15 2020-07-13 0.400 3,780,000 +100,000 0.29% 1,512,000
2020-07-14 2020-07-10 0.400 3,680,000 +380,000 0.29% 1,472,000
2020-07-13 2020-07-09 0.405 3,300,000 +1,100,000 0.26% 1,336,500
2020-07-08 2020-07-06 0.320 2,200,000 +2,000 0.17% 704,000
2020-05-04 2020-04-28 0.335 2,198,000 -4,000 0.17% 736,330
2020-04-24 2020-04-22 0.325 2,202,000 -2,000 0.17% 715,650
2020-04-17 2020-04-15 0.340 2,204,000 +2,000 0.17% 749,360
2020-04-16 2020-04-14 0.350 2,202,000 +4,000 0.17% 770,700
2020-04-06 2020-04-02 0.305 2,198,000 +2,000 0.17% 670,390
2020-03-31 2020-03-27 0.310 2,196,000 +2,000 0.17% 680,760
2020-03-20 2020-03-18 0.335 2,194,000 +2,000 0.17% 734,990
2020-03-18 2020-03-16 0.350 2,192,000 +2,000 0.17% 767,200
2020-03-17 2020-03-13 0.365 2,190,000 +2,000 0.17% 799,350
2020-03-16 2020-03-12 0.385 2,188,000 +2,000 0.17% 842,380
2020-03-13 2020-03-11 0.420 2,186,000 +2,000 0.17% 918,120
2020-03-10 2020-03-06 0.445 2,184,000 +4,000 0.17% 971,880
2020-03-09 2020-03-05 0.455 2,180,000 +6,000 0.17% 991,900
2020-03-05 2020-03-03 0.440 2,174,000 +6,000 0.17% 956,560
2020-03-04 2020-03-02 0.445 2,168,000 +2,000 0.17% 964,760
2020-03-02 2020-02-27 0.440 2,166,000 +4,000 0.17% 953,040
2020-02-28 2020-02-26 0.440 2,162,000 +2,000 0.17% 951,280
2020-02-27 2020-02-25 0.455 2,160,000 +2,000 0.17% 982,800
2020-02-25 2020-02-21 0.470 2,158,000 +4,000 0.17% 1,014,260
2020-02-24 2020-02-20 0.470 2,154,000 +2,000 0.17% 1,012,380
2020-02-21 2020-02-19 0.485 2,152,000 +2,000 0.17% 1,043,720
2020-02-20 2020-02-18 0.480 2,150,000 +4,000 0.17% 1,032,000
2020-02-19 2020-02-17 0.480 2,146,000 +4,000 0.17% 1,030,080
2020-02-07 2020-02-05 0.480 2,142,000 +2,000 0.17% 1,028,160
2020-02-06 2020-02-04 0.465 2,140,000 +4,000 0.17% 995,100
2020-02-05 2020-02-03 0.470 2,136,000 +4,000 0.17% 1,003,920
2020-02-04 2020-01-31 0.470 2,132,000 +2,000 0.17% 1,002,040
2020-02-03 2020-01-30 0.470 2,130,000 -2,000 0.17% 1,001,100
2020-01-31 2020-01-29 0.495 2,132,000 +2,000 0.17% 1,055,340
2020-01-30 2020-01-24 0.490 2,130,000 +2,000 0.17% 1,043,700
2020-01-14 2020-01-10 0.520 2,128,000 -2,000 0.17% 1,106,560
2020-01-13 2020-01-09 0.530 2,130,000 +2,000 0.17% 1,128,900
2020-01-09 2020-01-07 0.510 2,128,000 -2,000 0.17% 1,085,280
2020-01-07 2020-01-03 0.530 2,130,000 +2,000 0.17% 1,128,900
2020-01-06 2020-01-02 0.520 2,128,000 +2,000 0.17% 1,106,560
2019-12-27 2019-12-20 0.520 2,126,000 -2,000 0.17% 1,105,520
2019-12-23 2019-12-19 0.520 2,128,000 +2,000 0.17% 1,106,560
2019-12-09 2019-12-05 0.540 2,126,000 -2,000 0.17% 1,148,040
2019-12-06 2019-12-04 0.510 2,128,000 +2,000 0.17% 1,085,280
2019-12-03 2019-11-29 0.540 2,126,000 -4,000 0.17% 1,148,040
2019-11-29 2019-11-27 0.500 2,130,000 +2,000 0.17% 1,065,000
2019-11-27 2019-11-25 0.510 2,128,000 -4,000 0.17% 1,085,280
2019-11-25 2019-11-21 0.500 2,132,000 +6,000 0.17% 1,066,000
2019-11-13 2019-11-11 0.550 2,126,000 -16,000 0.17% 1,169,300
2019-11-12 2019-11-08 0.580 2,142,000 -12,000 0.17% 1,242,360
2019-11-11 2019-11-07 0.580 2,154,000 +16,000 0.17% 1,249,320
2019-11-08 2019-11-06 0.610 2,138,000 -108,804 0.17% 1,304,180
2019-11-07 2019-11-05 0.520 2,246,804 -26,594 0.17% 1,168,338
2019-11-06 2019-11-04 0.530 2,273,398 -16,330 0.18% 1,204,901
2019-11-05 2019-11-01 0.540 2,289,728 -20,272 0.18% 1,236,453
2019-11-01 2019-10-30 0.560 2,310,000 +10,000 0.18% 1,293,600
2019-10-31 2019-10-29 0.510 2,300,000 +6,000 0.18% 1,173,000
2019-10-30 2019-10-28 0.540 2,294,000 +6,000 0.18% 1,238,760
2019-10-29 2019-10-25 0.510 2,288,000 -10,000 0.18% 1,166,880
2019-10-28 2019-10-24 0.465 2,298,000 +12,000 0.18% 1,068,570
2019-10-25 2019-10-23 0.440 2,286,000 +4,000 0.18% 1,005,840
2019-10-24 2019-10-22 0.445 2,282,000 -2,000 0.18% 1,015,490
2019-10-23 2019-10-21 0.445 2,284,000 +4,000 0.18% 1,016,380
2019-10-22 2019-10-18 0.435 2,280,000 +2,000 0.18% 991,800
2019-10-17 2019-10-15 0.440 2,278,000 -2,000 0.18% 1,002,320
2019-10-16 2019-10-14 0.440 2,280,000 +6,000 0.18% 1,003,200
2019-10-14 2019-10-10 0.440 2,274,000 -2,000 0.18% 1,000,560
2019-10-09 2019-10-04 0.450 2,276,000 +2,000 0.18% 1,024,200
2019-10-08 2019-10-03 0.455 2,274,000 +8,000 0.18% 1,034,670
2019-10-04 2019-10-02 0.445 2,266,000 +8,000 0.18% 1,008,370
2019-10-02 2019-09-27 0.435 2,258,000 -2,000 0.18% 982,230
2019-09-30 2019-09-26 0.450 2,260,000 +2,000 0.18% 1,017,000
2019-09-19 2019-09-17 0.490 2,258,000 -2,000 0.18% 1,106,420
2019-09-18 2019-09-16 0.500 2,260,000 +2,000 0.18% 1,130,000
2019-09-16 2019-09-12 0.510 2,258,000 +46,082 0.18% 1,152,521
2019-09-05 2019-09-03 0.521 2,211,918 +19,591 0.18% 1,151,580
2019-09-04 2019-09-02 0.510 2,192,327 -5,877 0.17% 1,119,000
2019-09-03 2019-08-30 0.541 2,198,204 +1,959 0.17% 1,189,320
2019-09-02 2019-08-29 0.495 2,196,245 -66,612 0.17% 1,087,370
2019-08-30 2019-08-28 0.485 2,262,857 -7,837 0.18% 1,097,250
2019-08-28 2019-08-26 0.490 2,270,694 -19,592 0.18% 1,112,640
2019-08-27 2019-08-23 0.572 2,290,286 -9,796 0.18% 1,309,280
2019-08-23 2019-08-21 0.582 2,300,082 +1,960 0.18% 1,338,360
2019-08-21 2019-08-19 0.561 2,298,122 -1,960 0.18% 1,290,300
2019-08-20 2019-08-16 0.551 2,300,082 -9,796 0.18% 1,267,920
2019-08-19 2019-08-15 0.561 2,309,878 -23,510 0.18% 1,296,900
2019-08-16 2019-08-14 0.582 2,333,388 -21,551 0.19% 1,357,740
2019-08-14 2019-08-12 0.643 2,354,939 +5,878 0.19% 1,514,520
2019-08-13 2019-08-09 0.704 2,349,061 -9,796 0.19% 1,654,620
2019-08-12 2019-08-08 0.755 2,358,857 +7,837 0.19% 1,781,920
2019-07-17 2019-07-15 1.011 2,351,020 -1,522,286 0.19% 2,376,000
2019-07-16 2019-07-12 1.011 3,873,306 -1,402,541 0.31% 3,914,460
2019-07-10 2019-07-08 0.970 5,275,847 -3,918 0.42% 5,116,472
2019-07-03 2019-06-28 0.939 5,279,765 +1,959 0.42% 4,958,579
2019-06-20 2019-06-18 0.888 5,277,806 +1,959 0.42% 4,687,351
2019-06-18 2019-06-14 0.919 5,275,847 +60,642 0.42% 4,849,063
2019-06-04 2019-05-31 0.929 5,215,205 +1,937 0.42% 4,847,184
2019-06-03 2019-05-30 0.909 5,213,268 +3,873 0.42% 4,737,709
2019-05-31 2019-05-29 0.919 5,209,395 +1,937 0.42% 4,787,987
2019-05-30 2019-05-28 0.919 5,207,458 +3,873 0.42% 4,786,206
2019-05-29 2019-05-27 0.898 5,203,585 +1,937 0.42% 4,675,172
2019-05-28 2019-05-24 0.940 5,201,648 +3,873 0.42% 4,888,302
2019-05-27 2019-05-23 0.919 5,197,775 +3,874 0.42% 4,777,307
2019-05-24 2019-05-22 0.929 5,193,901 +7,746 0.42% 4,827,384
2019-05-22 2019-05-20 0.919 5,186,155 +3,874 0.42% 4,766,627
2019-05-21 2019-05-17 0.929 5,182,281 +3,873 0.42% 4,816,584
2019-05-17 2019-05-15 0.960 5,178,408 +1,937 0.42% 4,973,417
2019-05-16 2019-05-14 0.940 5,176,471 +5,810 0.42% 4,864,641
2019-05-14 2019-05-09 0.971 5,170,661 +3,873 0.42% 5,019,374
2019-05-10 2019-05-08 1.002 5,166,788 +1,937 0.42% 5,175,687
2019-05-07 2019-05-03 1.043 5,164,851 +1,936 0.42% 5,387,097
2019-05-06 2019-05-02 1.033 5,162,915 +1,937 0.42% 5,331,760
2019-05-02 2019-04-29 0.971 5,160,978 +1,937 0.41% 5,009,974
2019-04-30 2019-04-26 0.971 5,159,041 +1,936 0.41% 5,008,094
2019-04-29 2019-04-25 0.960 5,157,105 +1,937 0.41% 4,952,957
2019-04-26 2019-04-24 0.981 5,155,168 +1,937 0.41% 5,057,572
2019-04-25 2019-04-23 0.950 5,153,231 +5,810 0.41% 4,896,019
2019-04-24 2019-04-18 0.991 5,147,421 +7,746 0.41% 5,103,129
2019-04-23 2019-04-17 0.981 5,139,675 +5,810 0.41% 5,042,372
2019-04-18 2019-04-16 0.981 5,133,865 +3,874 0.41% 5,036,672
2019-04-17 2019-04-15 0.981 5,129,991 +13,556 0.41% 5,032,872
2019-04-12 2019-04-10 0.991 5,116,435 +5,810 0.41% 5,072,410
2019-04-11 2019-04-09 0.950 5,110,625 +44,544 0.41% 4,855,539
2019-04-10 2019-04-08 0.981 5,066,081 +44,543 0.41% 4,970,172
2019-04-09 2019-04-04 1.033 5,021,538 +13,556 0.40% 5,185,760
2019-04-08 2019-04-03 1.095 5,007,982 +25,177 0.40% 5,482,066
2019-04-04 2019-04-02 1.115 4,982,805 +19,367 0.40% 5,557,421
2019-04-03 2019-04-01 1.126 4,963,438 +40,670 0.40% 5,587,078
2019-04-02 2019-03-29 1.136 4,922,768 +32,923 0.40% 5,592,136
2019-04-01 2019-03-28 1.115 4,889,845 +48,417 0.39% 5,453,741
2019-03-29 2019-03-27 1.126 4,841,428 +44,543 0.39% 5,449,738
2019-03-28 2019-03-26 1.136 4,796,885 +60,036 0.39% 5,449,136
2019-03-27 2019-03-25 1.115 4,736,849 +52,290 0.38% 5,283,101
2019-03-26 2019-03-22 1.167 4,684,559 +50,354 0.38% 5,466,669
2019-03-25 2019-03-21 1.095 4,634,205 +50,353 0.37% 5,072,905
2019-03-22 2019-03-20 1.157 4,583,852 +9,683 0.37% 5,301,811
2019-03-21 2019-03-19 1.157 4,574,169 +1,937 0.37% 5,290,612
2019-03-19 2019-03-15 1.146 4,572,232 +21,303 0.37% 5,241,154
2019-03-18 2019-03-14 1.146 4,550,929 -900,394 0.37% 5,216,734
2019-03-15 2019-03-13 1.136 5,451,323 -964,459 0.44% 6,192,560
2019-03-14 2019-03-12 1.146 6,415,782 -941,218 0.52% 7,354,417
2019-03-13 2019-03-11 1.136 7,357,000 -939,283 0.59% 8,357,360
2019-03-12 2019-03-08 1.126 8,296,283 -3,915,935 0.67% 9,338,684
2019-03-08 2019-03-06 1.126 12,212,218 -154,933 0.98% 13,746,644
2019-03-07 2019-03-05 1.136 12,367,151 -1,578,381 0.99% 14,048,760
2019-03-06 2019-03-04 1.074 13,945,532 +83,276 1.12% 14,977,664
2019-03-05 2019-03-01 1.022 13,862,256 +25,177 1.11% 14,172,444
2019-03-04 2019-02-28 1.126 13,837,079 +5,810 1.11% 15,575,664
2019-02-28 2019-02-26 1.084 13,831,269 +17,430 1.11% 14,997,780
2019-02-27 2019-02-25 1.084 13,813,839 +30,986 1.11% 14,978,880
2019-02-26 2019-02-22 1.084 13,782,853 +32,924 1.11% 14,945,280
2019-02-25 2019-02-21 1.074 13,749,929 +58,100 1.11% 14,767,584
2019-02-22 2019-02-20 1.074 13,691,829 +77,466 1.10% 14,705,184
2019-02-21 2019-02-19 1.074 13,614,363 +69,720 1.09% 14,621,984
2019-02-20 2019-02-18 1.064 13,544,643 +27,113 1.09% 14,407,228
2019-02-19 2019-02-15 1.074 13,517,530 +1,273,163 1.09% 14,517,984
2019-02-18 2019-02-14 1.074 12,244,367 +79,404 0.98% 13,150,593
2019-02-15 2019-02-13 1.064 12,164,963 +34,860 0.98% 12,939,684
2019-02-14 2019-02-12 1.043 12,130,103 +13,556 0.98% 12,652,068
2019-02-13 2019-02-11 1.012 12,116,547 +3,874 0.97% 12,262,544
2019-02-12 2019-02-08 1.002 12,112,673 +32,923 0.97% 12,133,536
2019-02-11 2019-02-04 0.981 12,079,750 +5,810 0.97% 11,851,060
2019-02-08 2019-01-31 0.971 12,073,940 +5,810 0.97% 11,720,672
2019-02-01 2019-01-30 0.971 12,068,130 +11,620 0.97% 11,715,032
2019-01-31 2019-01-29 0.971 12,056,510 +11,620 0.97% 11,703,752
2019-01-30 2019-01-28 0.960 12,044,890 +36,797 0.97% 11,568,084
2019-01-28 2019-01-24 0.981 12,008,093 +23,240 0.97% 11,780,760
2019-01-24 2019-01-22 0.919 11,984,853 -7,747 0.96% 11,015,352
2019-01-21 2019-01-17 0.816 11,992,600 +1,937 0.96% 9,783,992
2019-01-11 2019-01-09 0.775 11,990,663 +1,936 0.96% 9,287,100
2019-01-10 2019-01-08 0.775 11,988,727 +7,747 0.96% 9,285,600
2019-01-09 2019-01-07 0.764 11,980,980 +7,747 0.96% 9,155,872
2019-01-08 2019-01-04 0.764 11,973,233 +3,873 0.96% 9,149,952
2019-01-07 2019-01-03 0.764 11,969,360 +9,683 0.96% 9,146,992
2019-01-03 2018-12-31 0.795 11,959,677 +3,873 0.96% 9,510,116
2019-01-02 2018-12-27 0.795 11,955,804 +5,810 0.96% 9,507,036
2018-12-27 2018-12-20 0.775 11,949,994 +3,874 0.96% 9,255,600
2018-12-20 2018-12-18 0.785 11,946,120 +3,873 0.96% 9,375,968
2018-12-19 2018-12-17 0.775 11,942,247 +1,937 0.96% 9,249,600
2018-12-18 2018-12-14 0.795 11,940,310 +7,746 0.96% 9,494,716
2018-12-17 2018-12-13 0.785 11,932,564 +11,620 0.96% 9,365,328
2018-12-14 2018-12-12 0.795 11,920,944 +5,810 0.96% 9,479,316
2018-12-13 2018-12-11 0.775 11,915,134 +3,874 0.96% 9,228,600
2018-12-12 2018-12-10 0.775 11,911,260 +1,936 0.96% 9,225,600
2018-12-11 2018-12-07 0.775 11,909,324 +5,810 0.96% 9,224,100
2018-12-10 2018-12-06 0.775 11,903,514 +7,747 0.96% 9,219,600
2018-12-07 2018-12-05 0.785 11,895,767 +1,937 0.96% 9,336,448
2018-12-06 2018-12-04 0.775 11,893,830 +5,810 0.96% 9,212,100
2018-12-05 2018-12-03 0.775 11,888,020 +1,936 0.96% 9,207,600
2018-12-04 2018-11-30 0.775 11,886,084 +1,937 0.96% 9,206,100
2018-11-30 2018-11-28 0.806 11,884,147 +3,873 0.96% 9,572,784
2018-11-28 2018-11-26 0.785 11,880,274 +9,684 0.96% 9,324,288
2018-11-27 2018-11-23 0.816 11,870,590 +3,873 0.95% 9,684,452
2018-11-26 2018-11-22 0.806 11,866,717 +5,810 0.95% 9,558,744
2018-11-23 2018-11-21 0.785 11,860,907 +3,873 0.95% 9,309,088
2018-11-22 2018-11-20 0.785 11,857,034 +3,874 0.95% 9,306,048
2018-11-21 2018-11-19 0.754 11,853,160 +1,936 0.95% 8,935,784
2018-11-20 2018-11-16 0.733 11,851,224 +3,874 0.95% 8,689,548
2018-11-19 2018-11-15 0.713 11,847,350 +7,746 0.95% 8,442,012
2018-11-01 2018-10-30 0.661 11,839,604 +1,937 0.95% 7,825,152
2018-10-09 2018-10-05 0.661 11,837,667 +1,937 0.95% 7,823,872
2018-10-08 2018-10-04 0.671 11,835,730 +1,936 0.95% 7,944,820
2018-10-05 2018-10-03 0.682 11,833,794 +3,874 0.95% 8,065,728
2018-10-03 2018-09-28 0.651 11,829,920 -6,100,957 0.95% 7,696,584
2018-10-02 2018-09-27 0.661 17,930,877 -4,841,661 1.44% 11,851,059
2018-09-28 2018-09-26 0.661 22,772,538 -238,209 1.83% 15,051,059
2018-09-27 2018-09-24 0.661 23,010,747 -4,841,661 1.85% 15,208,498
2018-09-26 2018-09-21 0.661 27,852,408 -782,412 2.24% 18,408,498
2018-09-24 2018-09-20 0.671 28,634,820 -718,503 2.30% 19,221,331
2018-09-21 2018-09-19 0.661 29,353,323 +7,747 2.36% 19,400,499
2018-09-19 2018-09-17 0.671 29,345,576 -4,841,661 2.36% 19,698,431
2018-09-18 2018-09-14 0.755 34,187,237 -861,816 2.75% 25,820,279
2018-09-17 2018-09-13 0.744 35,049,053 +1,503,956 2.82% 26,093,015
2018-09-14 2018-09-12 0.734 33,545,097 -9,266,468 2.82% 24,611,430
2018-09-13 2018-09-11 0.734 42,811,565 +1,853 3.60% 31,410,070
2018-09-10 2018-09-06 0.744 42,809,712 +1,854 3.60% 31,870,603
2018-09-03 2018-08-30 0.744 42,807,858 -4,634,161 3.60% 31,869,223
2018-08-30 2018-08-28 0.755 47,442,019 -4,634,161 3.99% 35,831,095
2018-08-27 2018-08-23 0.744 52,076,180 -2,780,497 4.37% 38,769,223
2018-08-23 2018-08-21 0.734 54,856,677 -2,780,496 4.61% 40,247,350
2018-07-13 2018-07-11 0.723 57,637,173 -12,976 4.84% 41,665,477
2018-07-12 2018-07-10 0.723 57,650,149 -57,464 4.84% 41,674,857
2018-07-11 2018-07-09 0.734 57,707,613 -498,635 4.85% 42,339,030
2018-07-10 2018-07-06 0.734 58,206,248 -11,122 4.89% 42,704,870
2018-07-06 2018-07-04 0.755 58,217,370 -895,320 4.89% 43,969,295
2018-06-19 2018-06-14 0.810 59,112,690 -1,535,513 4.97% 47,870,391
2018-06-15 2018-06-13 0.810 60,648,203 -4,503,592 5.24% 49,113,874
2018-06-14 2018-06-12 0.821 65,151,795 -16,226 5.63% 53,483,707
2018-06-13 2018-06-11 0.810 65,168,021 +1,803 5.63% 52,774,094
2018-06-11 2018-06-07 0.799 65,166,218 +3,606 5.63% 52,049,721
2018-06-07 2018-06-05 0.810 65,162,612 -4,507,198 5.63% 52,769,714
2018-06-06 2018-06-04 0.810 69,669,810 -733,772 6.02% 56,419,714
2018-06-05 2018-06-01 0.821 70,403,582 -5,859,357 6.08% 57,794,947
2018-06-04 2018-05-31 0.832 76,262,939 +3,606 6.59% 63,450,960
2018-05-25 2018-05-23 0.832 76,259,333 -16,226 6.59% 63,447,959
2018-05-24 2018-05-21 0.843 76,275,559 -16,226 6.59% 64,307,612
2018-05-23 2018-05-18 0.832 76,291,785 -14,423 6.59% 63,474,959
2018-05-21 2018-05-17 0.832 76,306,208 -4,516,212 6.59% 63,486,959
2018-05-18 2018-05-16 0.854 80,822,420 +1,803 6.98% 69,037,645
2018-05-17 2018-05-15 0.843 80,820,617 -7,212 6.98% 68,139,532
2018-05-16 2018-05-14 0.843 80,827,829 -2,704,318 6.98% 68,145,612
2018-05-11 2018-05-09 0.843 83,532,147 +3,606 7.21% 70,425,612
2018-05-07 2018-05-03 0.843 83,528,541 +45,072 7.21% 70,422,572
2018-05-03 2018-04-30 0.843 83,483,469 -2,704,319 7.21% 70,384,572
2018-04-24 2018-04-20 0.854 86,187,788 +3,606 7.44% 73,620,685
2018-04-20 2018-04-18 0.854 86,184,182 +1,803 7.44% 73,617,605
2018-04-19 2018-04-17 0.843 86,182,379 +3,605 7.44% 72,660,012
2018-04-17 2018-04-13 0.854 86,178,774 -180,288 7.44% 73,612,985
2018-04-16 2018-04-12 0.865 86,359,062 -396,633 7.46% 74,724,998
2018-04-13 2018-04-11 0.854 86,755,695 +3,606 7.49% 74,105,785
2018-04-12 2018-04-10 0.854 86,752,089 -2,695,304 7.49% 74,102,705
2018-04-11 2018-04-09 0.854 89,447,393 -2,022,831 7.73% 76,405,004
2018-04-09 2018-04-04 0.865 91,470,224 -798,675 7.90% 79,147,598
2018-04-04 2018-03-29 0.876 92,268,899 +18,029 7.97% 80,862,250
2018-04-03 2018-03-28 0.876 92,250,870 -329,927 7.97% 80,846,450
2018-03-29 2018-03-27 0.876 92,580,797 -742,787 8.00% 81,135,590
2018-03-26 2018-03-22 0.865 93,323,584 -1,505,404 8.06% 80,751,278
2018-03-22 2018-03-20 0.865 94,828,988 +12,621 8.19% 82,053,878
2018-03-21 2018-03-19 0.865 94,816,367 -1,182,689 8.19% 82,042,957
2018-03-20 2018-03-16 0.865 95,999,056 -535,455 8.29% 83,066,318
2018-03-16 2018-03-14 0.876 96,534,511 +1,803 8.34% 84,600,530
2018-03-09 2018-03-07 0.865 96,532,708 +1,803 8.34% 83,528,077
2018-03-01 2018-02-27 0.876 96,530,905 -495,792 8.34% 84,597,370
2018-02-28 2018-02-26 0.899 97,026,697 -3,606 8.38% 87,184,576
2018-02-27 2018-02-23 0.899 97,030,303 +1,803 8.38% 87,187,816
2018-02-21 2018-02-15 0.887 97,028,500 +5,409 8.38% 86,109,823
2018-02-20 2018-02-13 1.054 97,023,091 -2,807,083 8.38% 102,249,715
2018-02-14 2018-02-12 1.054 99,830,174 -661,657 8.62% 105,208,015
2018-02-13 2018-02-09 1.076 100,491,831 -41,466 8.68% 108,134,901
2018-02-12 2018-02-08 1.098 100,533,297 -1,429,683 8.68% 110,410,026
2018-02-09 2018-02-07 1.098 101,962,980 -901,440 8.81% 111,980,166
2018-02-08 2018-02-06 1.087 102,864,420 -777,041 8.88% 111,829,054
2018-02-05 2018-02-01 1.143 103,641,461 -12,620 8.95% 118,422,478
2018-02-02 2018-01-31 1.165 103,654,081 -3,605 8.95% 120,736,643
2018-01-29 2018-01-25 1.098 103,657,686 +10,817 8.95% 113,841,366
2018-01-25 2018-01-23 1.087 103,646,869 +7,211 8.95% 112,679,693
2018-01-09 2018-01-05 1.109 103,639,658 -1,205,496 8.95% 114,971,279
2018-01-08 2018-01-04 1.109 104,845,154 -1,534,396 9.06% 116,308,580
2018-01-05 2018-01-03 1.098 106,379,550 -82,292 9.19% 116,830,635
2018-01-04 2018-01-02 1.109 106,461,842 -143,437 9.20% 118,102,032
2018-01-03 2017-12-29 1.120 106,605,279 +2,965,621 9.21% 119,443,763
2017-12-21 2017-12-19 1.098 103,639,658 -91,922 8.95% 113,821,567
2017-12-20 2017-12-18 1.109 103,731,580 -158,882 8.96% 115,073,252
2017-12-19 2017-12-15 1.109 103,890,462 -320,113 8.97% 115,249,505
2017-12-18 2017-12-14 1.109 104,210,575 -535,159 9.00% 115,604,619
2017-12-15 2017-12-13 1.109 104,745,734 -1,548,594 9.05% 116,198,290
2017-12-14 2017-12-12 1.109 106,294,328 -414,926 9.18% 117,916,202
2017-11-27 2017-11-23 1.120 106,709,254 +3,069,596 9.22% 119,560,260
2017-11-24 2017-11-22 1.120 103,639,658 -9,014 8.95% 116,120,992
2017-11-23 2017-11-21 1.120 103,648,672 -1,803 8.95% 116,131,092
2017-11-20 2017-11-16 1.109 103,650,475 -1,803 8.95% 114,983,279
2017-11-15 2017-11-13 1.120 103,652,278 -1,803 8.95% 116,135,132
2017-11-08 2017-11-06 1.120 103,654,081 -3,605 8.95% 116,137,152
2017-10-13 2017-10-11 1.109 103,657,686 -7,212 8.95% 114,991,278
2017-10-06 2017-10-03 1.120 103,664,898 +7,212 8.95% 116,149,272
2017-09-29 2017-09-27 1.132 103,657,686 +10,817 8.95% 117,291,104
2017-09-18 2017-09-14 1.210 103,646,869 +1,937,324 8.95% 125,371,215
2017-09-12 2017-09-08 1.153 101,709,545 +10,616 8.95% 117,278,865
2017-06-20 2017-06-16 1.312 101,698,929 +2,676,287 8.95% 133,424,187
2017-06-16 2017-06-14 1.312 99,022,642 +6,891 8.95% 129,913,025
2017-06-15 2017-06-13 1.335 99,015,751 +5,167 8.95% 132,203,170
2017-06-14 2017-06-12 1.324 99,010,584 +3,446 8.95% 131,046,739
2017-06-13 2017-06-09 1.324 99,007,138 +3,445 8.95% 131,042,178
2017-06-12 2017-06-08 1.347 99,003,693 +6,890 8.95% 133,336,524
2017-06-09 2017-06-07 1.358 98,996,803 +3,446 8.95% 134,476,617
2017-06-08 2017-06-06 1.335 98,993,357 +3,445 8.95% 132,173,270
2017-06-07 2017-06-05 1.347 98,989,912 +3,445 8.95% 133,317,964
2017-06-06 2017-06-02 1.335 98,986,467 +3,445 8.95% 132,164,071
2017-06-05 2017-06-01 1.335 98,983,022 +3,446 8.95% 132,159,471
2017-06-02 2017-05-31 1.324 98,979,576 +3,445 8.95% 131,005,698
2017-06-01 2017-05-29 1.324 98,976,131 +3,445 8.95% 131,001,138
2017-05-31 2017-05-26 1.335 98,972,686 +6,891 8.95% 132,145,671
2017-05-29 2017-05-25 1.335 98,965,795 +6,890 8.95% 132,136,470
2017-05-25 2017-05-23 1.335 98,958,905 +5,168 8.95% 132,127,271
2017-05-24 2017-05-22 1.358 98,953,737 +3,445 8.94% 134,418,117
2017-05-23 2017-05-19 1.347 98,950,292 +3,446 8.94% 133,264,604
2017-05-22 2017-05-18 1.335 98,946,846 -1,723 8.94% 132,111,170
2017-05-19 2017-05-17 1.358 98,948,569 +5,168 8.94% 134,411,096
2017-05-18 2017-05-16 1.347 98,943,401 +1,722 8.94% 133,255,323
2017-05-17 2017-05-15 1.347 98,941,679 +3,446 8.94% 133,253,004
2017-03-13 2017-03-09 1.289 98,938,233 -833,750 8.94% 127,504,899
2017-03-10 2017-03-08 1.312 99,771,983 -98,189 9.02% 130,896,125
2017-03-09 2017-03-07 1.289 99,870,172 -447,882 9.03% 128,705,919
2017-03-08 2017-03-06 1.289 100,318,054 -508,174 9.07% 129,283,119
2017-03-07 2017-03-03 1.300 100,826,228 -465,108 9.11% 131,108,632
2017-03-06 2017-03-02 1.300 101,291,336 -378,977 9.16% 131,713,432
2017-03-03 2017-03-01 1.300 101,670,313 -172,263 9.19% 132,206,232
2017-03-02 2017-02-28 1.300 101,842,576 -509,896 9.21% 132,430,233
2017-03-01 2017-02-27 1.289 102,352,472 -215,328 9.25% 131,904,939
2017-02-22 2017-02-20 1.266 102,567,800 -10,336 9.27% 129,800,774
2017-02-21 2017-02-17 1.358 102,578,136 -658,042 9.27% 139,341,477
2017-02-20 2017-02-16 1.370 103,236,178 -720,056 9.33% 141,433,949
2017-02-17 2017-02-15 1.358 103,956,234 -849,253 9.40% 141,213,476
2017-02-16 2017-02-14 1.358 104,805,487 -706,276 9.47% 142,367,096
2017-02-15 2017-02-13 1.347 105,511,763 -785,516 9.54% 142,101,484
2017-02-14 2017-02-10 1.370 106,297,279 -850,976 9.61% 145,627,669
2017-02-13 2017-02-09 1.382 107,148,255 -156,758 9.69% 148,037,522
2017-02-10 2017-02-08 1.393 107,305,013 -1,193,778 9.70% 149,499,934
2017-02-09 2017-02-07 1.416 108,498,791 -204,992 9.81% 153,682,520
2017-02-06 2017-02-02 1.416 108,703,783 -12,059 9.83% 153,972,880
2017-02-03 2017-02-01 1.451 108,715,842 -142,977 9.83% 157,776,599
2017-02-02 2017-01-27 1.474 108,858,819 -547,795 9.84% 160,511,844
2017-02-01 2017-01-25 1.463 109,406,614 -265,284 9.89% 160,049,332
2017-01-26 2017-01-24 1.474 109,671,898 -129,196 9.91% 161,710,725
2017-01-25 2017-01-23 1.463 109,801,094 -260,116 9.93% 160,626,411
2017-01-24 2017-01-20 1.451 110,061,210 -75,796 9.95% 159,729,098
2017-01-23 2017-01-19 1.463 110,137,006 -53,401 9.96% 161,117,812
2017-01-20 2017-01-18 1.474 110,190,407 -51,679 9.96% 162,475,264
2017-01-19 2017-01-17 1.474 110,242,086 -29,284 9.97% 162,551,465
2017-01-18 2017-01-16 1.474 110,271,370 -170,540 9.97% 162,594,644
2017-01-17 2017-01-13 1.486 110,441,910 -139,532 9.98% 164,128,357
2017-01-16 2017-01-12 1.498 110,581,442 -161,927 10.00% 165,619,589
2017-01-13 2017-01-11 1.486 110,743,369 -389,313 10.01% 164,576,357
2017-01-12 2017-01-10 1.474 111,132,682 -44,788 10.05% 163,864,645
2017-01-11 2017-01-09 1.463 111,177,470 -10,336 10.05% 162,639,891
2017-01-10 2017-01-06 1.463 111,187,806 -158,481 10.05% 162,655,012
2017-01-09 2017-01-05 1.474 111,346,287 -272,175 10.07% 164,179,604
2017-01-06 2017-01-04 1.463 111,618,462 -270,451 10.09% 163,285,012
2017-01-05 2017-01-03 1.451 111,888,913 +6,890 10.11% 162,381,598
2016-12-19 2016-12-15 1.440 111,882,023 -406,711 10.11% 161,072,626
2016-12-16 2016-12-14 1.440 112,288,734 -119,722 10.15% 161,658,154
2016-12-15 2016-12-13 1.463 112,408,456 -133,934 10.16% 164,440,683
2016-12-14 2016-12-12 1.440 112,542,390 -483,627 10.17% 162,023,333
2016-12-13 2016-12-09 1.498 113,026,017 -129,627 10.22% 169,280,868
2016-12-12 2016-12-08 1.498 113,155,644 -128,939 10.23% 169,475,013
2016-12-09 2016-12-07 1.486 113,284,583 -308,780 10.24% 168,352,870
2016-12-08 2016-12-06 1.533 113,593,363 -176,052 10.27% 174,087,117
2016-12-07 2016-12-05 1.544 113,769,415 -173,554 10.28% 175,677,810
2016-12-06 2016-12-02 1.556 113,942,969 -121,962 10.30% 177,268,706
2016-12-02 2016-11-30 1.579 114,064,931 -261,408 10.31% 180,107,084
2016-12-01 2016-11-29 1.602 114,326,339 -48,922 10.33% 183,174,547
2016-11-30 2016-11-28 1.614 114,375,261 -81,308 10.34% 184,580,850
2016-11-29 2016-11-25 1.614 114,456,569 -97,845 10.35% 184,712,067
2016-11-28 2016-11-24 1.602 114,554,414 -146,423 10.36% 183,539,971
2016-11-25 2016-11-23 1.579 114,700,837 -74,159 10.37% 181,111,171
2016-11-24 2016-11-22 1.579 114,774,996 -223,252 10.37% 181,228,267
2016-11-23 2016-11-21 1.556 114,998,248 -175,449 10.40% 178,910,474
2016-11-22 2016-11-18 1.544 115,173,697 -141,944 10.41% 177,846,242
2016-11-21 2016-11-17 1.533 115,315,641 -101,290 10.42% 176,726,588
2016-11-18 2016-11-16 1.544 115,416,931 -97,070 10.43% 178,221,833
2016-11-17 2016-11-15 1.556 115,514,001 -35,400 10.44% 179,712,865
2016-11-16 2016-11-14 1.556 115,549,401 -50,301 10.44% 179,767,940
2016-11-15 2016-11-11 1.556 115,599,702 -79,068 10.45% 179,846,196
2016-11-14 2016-11-10 1.556 115,678,770 -262,183 10.46% 179,969,208
2016-11-11 2016-11-09 1.521 115,940,953 -69,422 10.48% 176,338,810
2016-11-10 2016-11-08 1.533 116,010,375 -16,279 10.49% 177,791,300
2016-11-09 2016-11-07 1.556 116,026,654 -402,405 10.49% 180,510,434
2016-11-08 2016-11-04 1.544 116,429,059 -276,653 10.52% 179,784,718
2016-11-02 2016-10-31 1.544 116,705,712 -1,041,842 10.55% 180,211,913
2016-10-31 2016-10-27 1.544 117,747,554 -10,336 10.64% 181,820,681
2016-10-26 2016-10-24 1.533 117,757,890 +3,445 10.64% 180,469,448
2016-10-19 2016-10-17 1.509 117,754,445 +5,168 10.64% 177,729,863
2016-09-30 2016-09-28 1.486 117,749,277 +1,723 10.64% 174,987,877
2016-09-29 2016-09-27 1.498 117,747,554 -41,343 10.64% 176,352,389
2016-09-28 2016-09-26 1.474 117,788,897 -5,168 10.65% 173,679,204
2016-09-27 2016-09-23 1.474 117,794,065 -6,891 10.65% 173,686,824
2016-09-26 2016-09-22 1.486 117,800,956 +13,781 10.65% 175,064,678
2016-09-23 2016-09-21 1.486 117,787,175 -25,839 10.65% 175,044,198
2016-09-21 2016-09-19 1.498 117,813,014 -51,679 10.65% 176,450,430
2016-09-20 2016-09-15 1.604 117,864,693 -44,788 10.65% 189,012,148
2016-09-19 2016-09-14 1.580 117,909,481 +3,519,686 10.66% 186,261,823
2016-09-15 2016-09-13 1.580 114,389,795 -6,685 10.66% 180,701,768
2016-09-13 2016-09-09 1.592 114,396,480 -53,478 10.66% 182,081,362
2016-09-12 2016-09-08 1.604 114,449,958 -40,109 10.66% 183,536,154
2016-09-09 2016-09-07 1.604 114,490,067 -50,136 10.67% 183,600,474
2016-09-07 2016-09-05 1.556 114,540,203 +6,685 10.67% 178,197,863
2016-09-05 2016-09-01 1.544 114,533,518 -5,014 10.67% 176,816,790
2016-09-02 2016-08-31 1.556 114,538,532 -5,013 10.67% 178,195,263
2016-09-01 2016-08-30 1.568 114,543,545 -18,384 10.67% 179,573,855
2016-08-30 2016-08-26 1.556 114,561,929 +18,384 10.67% 178,231,663
2016-08-29 2016-08-25 1.592 114,543,545 -11,699 10.67% 182,315,440
2016-08-26 2016-08-24 1.747 114,555,244 +33,424 10.67% 200,156,188
2016-08-23 2016-08-19 1.687 114,521,820 +3,343 10.67% 193,245,124
2016-08-22 2016-08-18 1.675 114,518,477 +28,410 10.67% 191,868,990
2016-08-19 2016-08-17 1.675 114,490,067 -13,370 10.67% 191,821,391
2016-08-18 2016-08-16 1.640 114,503,437 -5,013 10.67% 187,732,853
2016-08-17 2016-08-15 1.604 114,508,450 -509,717 10.67% 183,629,954
2016-08-16 2016-08-12 1.592 115,018,167 -604,975 10.72% 183,070,882
2016-08-15 2016-08-11 1.580 115,623,142 -50,136 10.77% 182,650,089
2016-08-12 2016-08-10 1.580 115,673,278 -2,444,967 10.78% 182,729,289
2016-08-11 2016-08-09 1.592 118,118,245 -1,529,150 11.01% 188,005,181
2016-08-10 2016-08-08 1.556 119,647,395 -127,011 11.15% 186,143,463
2016-08-09 2016-08-05 1.544 119,774,406 -46,794 11.16% 184,907,670
2016-08-08 2016-08-04 1.532 119,821,200 -173,805 11.16% 183,545,958
2016-08-05 2016-08-03 1.520 119,995,005 -108,628 11.18% 182,376,165
2016-08-04 2016-08-01 1.520 120,103,633 -183,832 11.19% 182,541,265
2016-08-03 2016-07-29 1.508 120,287,465 -208,900 11.21% 181,381,132
2016-08-01 2016-07-28 1.496 120,496,365 -93,587 11.23% 180,254,099
2016-07-29 2016-07-27 1.496 120,589,952 -71,862 11.24% 180,394,098
2016-07-28 2016-07-26 1.508 120,661,814 -172,134 11.24% 181,945,612
2016-07-27 2016-07-25 1.496 120,833,948 -182,161 11.26% 180,759,099
2016-07-26 2016-07-22 1.532 121,016,109 -106,957 11.28% 185,376,358
2016-07-25 2016-07-21 1.544 121,123,066 -235,639 11.29% 186,989,731
2016-07-22 2016-07-20 1.556 121,358,705 -115,313 11.31% 188,805,863
2016-07-21 2016-07-19 1.568 121,474,018 -147,066 11.32% 190,438,996
2016-07-20 2016-07-18 1.556 121,621,084 -5,013 11.33% 189,214,063
2016-07-18 2016-07-14 1.580 121,626,097 -5,014 11.33% 192,132,968
2016-07-15 2016-07-13 1.580 121,631,111 +125,340 11.33% 192,140,889
2016-07-14 2016-07-12 1.592 121,505,771 +187,175 11.32% 193,397,002
2016-07-13 2016-07-11 1.604 121,318,596 +284,104 11.30% 194,550,954
2016-07-12 2016-07-08 1.604 121,034,492 +26,739 11.28% 194,095,354
2016-07-11 2016-07-07 1.604 121,007,753 +91,916 11.27% 194,052,474
2016-07-08 2016-07-06 1.604 120,915,837 +25,068 11.27% 193,905,075
2016-07-07 2016-07-05 1.616 120,890,769 +25,068 11.26% 195,311,627
2016-07-06 2016-07-04 1.616 120,865,701 +178,819 11.26% 195,271,127
2016-07-05 2016-06-30 1.604 120,686,882 +243,995 11.25% 193,537,914
2016-07-04 2016-06-29 1.616 120,442,887 +21,726 11.22% 194,588,027
2016-06-30 2016-06-28 1.604 120,421,161 +16,712 11.22% 193,111,794
2016-06-29 2016-06-27 1.604 120,404,449 +127,011 11.22% 193,084,994
2016-06-28 2016-06-24 1.580 120,277,438 +524,758 11.21% 190,002,489
2016-06-27 2016-06-23 1.663 119,752,680 +225,612 11.16% 199,205,457
2016-06-24 2016-06-22 1.640 119,527,068 +120,326 11.14% 195,969,292
2016-06-23 2016-06-21 1.652 119,406,742 +150,408 11.13% 197,201,006
2016-06-22 2016-06-20 1.652 119,256,334 +230,626 11.11% 196,952,606
2016-06-21 2016-06-17 1.830 119,025,708 +376,021 11.09% 217,808,723
2016-06-20 2016-06-16 1.830 118,649,687 +6,444,496 11.06% 217,120,631
2016-06-17 2016-06-15 1.830 112,205,191 +190,171 11.03% 205,327,654
2016-06-16 2016-06-14 1.830 112,015,020 +38,034 11.01% 204,979,655
2016-06-15 2016-06-13 1.843 111,976,986 +400,945 11.00% 206,323,228
2016-06-14 2016-06-10 1.855 111,576,041 +179,077 10.96% 206,992,579
2016-06-13 2016-06-08 1.893 111,396,964 +110,934 10.95% 210,877,919
2016-06-10 2016-06-07 1.880 111,286,030 +107,763 10.93% 209,263,465
2016-06-08 2016-06-06 1.880 111,178,267 +167,985 10.92% 209,060,826
2016-06-07 2016-06-03 1.880 111,010,282 +167,984 10.91% 208,744,945
2016-06-06 2016-06-02 1.868 110,842,298 +315,368 10.89% 207,030,214
2016-06-03 2016-06-01 1.805 110,526,930 +147,382 10.86% 199,466,808
2016-06-02 2016-05-31 1.742 110,379,548 +486,522 10.85% 192,235,766
2016-06-01 2016-05-30 1.742 109,893,026 +52,297 10.80% 191,388,444
2016-05-31 2016-05-27 1.754 109,840,729 +141,043 10.79% 192,683,577
2016-05-30 2016-05-26 1.716 109,699,686 +55,467 10.78% 188,282,860
2016-05-27 2016-05-25 1.729 109,644,219 +36,449 10.77% 189,571,392
2016-05-26 2016-05-24 1.704 109,607,770 +47,543 10.77% 186,741,827
2016-05-25 2016-05-23 1.742 109,560,227 +126,781 10.77% 190,808,846
2016-05-24 2016-05-20 1.754 109,433,446 +851,016 10.75% 191,969,118
2016-05-23 2016-05-19 1.666 108,582,430 +372,419 10.67% 180,883,929
2016-05-12 2016-05-10 1.742 108,210,011 -11,094 10.63% 188,457,325
2016-05-11 2016-05-09 1.792 108,221,105 +38,035 10.63% 193,939,737
2016-05-10 2016-05-06 1.792 108,183,070 +44,373 10.63% 193,871,576
2016-05-09 2016-05-05 1.843 108,138,697 +34,865 10.63% 199,250,987
2016-05-04 2016-04-29 1.855 108,103,832 -11,094 10.62% 200,551,040
2016-05-03 2016-04-28 1.880 108,114,926 +12,678 10.62% 203,300,486
2016-04-21 2016-04-19 1.855 108,102,248 +7,924 10.62% 200,548,101
2016-04-20 2016-04-18 1.817 108,094,324 +9,509 10.62% 196,440,882
2016-04-19 2016-04-15 1.792 108,084,815 +6,339 10.62% 193,695,496
2016-04-18 2016-04-14 1.767 108,078,476 +394,605 10.62% 190,956,190
2016-04-08 2016-04-06 1.691 107,683,871 -830,414 10.58% 182,105,034
2016-03-29 2016-03-23 1.779 108,514,285 -61,806 10.66% 193,095,663
2016-03-24 2016-03-22 1.817 108,576,091 -82,407 10.67% 197,316,402
2016-03-22 2016-03-18 1.704 108,658,498 -3,170 10.68% 185,124,526
2016-03-21 2016-03-17 1.691 108,661,668 -9,508 10.68% 183,758,594
2016-03-17 2016-03-15 1.628 108,671,176 -28,526 10.68% 176,917,409
2016-03-16 2016-03-14 1.666 108,699,702 +98,255 10.68% 181,079,288
2016-03-15 2016-03-11 1.489 108,601,447 +87,162 10.67% 161,727,589
2016-03-14 2016-03-10 1.426 108,514,285 -3,170 10.66% 154,750,425
2016-03-11 2016-03-09 1.413 108,517,455 +3,170 10.66% 153,385,433
2016-03-09 2016-03-07 1.514 108,514,285 -4,754 10.66% 164,336,735
2016-03-08 2016-03-04 1.514 108,519,039 -14,263 10.66% 164,343,934
2016-03-07 2016-03-03 1.464 108,533,302 -9,509 10.66% 158,886,683
2016-03-04 2016-03-02 1.477 108,542,811 +12,678 10.67% 160,270,437
2016-03-03 2016-03-01 1.489 108,530,133 -4,754 10.66% 161,621,390
2016-03-01 2016-02-26 1.514 108,534,887 -11,093 10.66% 164,367,935
2016-02-29 2016-02-25 1.502 108,545,980 +4,754 10.67% 163,014,862
2016-02-25 2016-02-23 1.552 108,541,226 -3,170 10.67% 168,486,973
2016-02-23 2016-02-19 1.514 108,544,396 -7,923 10.67% 164,382,335
2016-02-19 2016-02-17 1.464 108,552,319 -7,924 10.67% 158,914,523
2016-02-16 2016-02-12 1.426 108,560,243 -19,017 10.67% 154,815,965
2016-02-15 2016-02-11 1.439 108,579,260 -3,170 10.67% 156,213,378
2016-02-12 2016-02-05 1.464 108,582,430 -6,339 10.67% 158,958,604
2016-02-11 2016-02-04 1.464 108,588,769 +7,924 10.67% 158,967,884
2016-02-05 2016-02-03 1.413 108,580,845 +15,848 10.67% 153,475,032
2016-02-03 2016-02-01 1.439 108,564,997 -415,208 10.67% 156,192,857
2016-02-02 2016-01-29 1.464 108,980,205 -431,054 10.71% 159,540,924
2016-02-01 2016-01-28 1.477 109,411,259 -6,339 10.75% 161,552,756
2016-01-29 2016-01-27 1.514 109,417,598 +64,975 10.76% 165,704,734
2016-01-28 2016-01-26 1.514 109,352,623 +248,807 10.75% 165,606,335
2016-01-27 2016-01-25 1.565 109,103,816 +163,230 10.73% 170,737,186
2016-01-26 2016-01-22 1.514 108,940,586 +183,833 10.71% 164,982,335
2016-01-25 2016-01-21 1.489 108,756,753 +419,961 10.69% 161,958,869
2016-01-22 2016-01-20 1.514 108,336,792 -49,128 10.65% 164,067,935
2016-01-21 2016-01-19 1.603 108,385,920 -34,864 10.66% 173,717,305
2016-01-20 2016-01-18 1.514 108,420,784 -7,924 10.66% 164,195,134
2016-01-19 2016-01-15 1.565 108,428,708 +61,806 10.66% 169,680,706
2016-01-18 2016-01-14 1.641 108,366,902 -49,128 10.66% 177,789,662
2016-01-15 2016-01-13 1.590 108,416,030 +1,585 10.66% 172,397,332
2016-01-14 2016-01-12 1.578 108,414,445 +11,093 10.66% 171,026,598
2016-01-13 2016-01-11 1.628 108,403,352 +4,754 10.66% 176,481,390
2016-01-12 2016-01-08 1.767 108,398,598 +3,170 10.66% 191,521,791
2016-01-11 2016-01-07 1.767 108,395,428 -39,619 10.66% 191,516,190
2016-01-08 2016-01-06 1.855 108,435,047 -57,051 10.66% 201,165,500
2016-01-07 2016-01-05 1.893 108,492,098 -12,679 10.67% 205,378,918
2016-01-06 2016-01-04 1.931 108,504,777 -1,584 10.67% 209,510,978
2016-01-04 2015-12-29 1.994 108,506,361 -7,924 10.67% 216,360,900
2015-12-29 2015-12-24 2.070 108,514,285 -22,187 10.69% 224,593,537
2015-12-28 2015-12-22 1.969 108,536,472 -4,754 10.69% 213,681,436
2015-12-22 2015-12-18 1.931 108,541,226 +3,169 10.69% 209,581,357
2015-12-21 2015-12-17 1.969 108,538,057 -39,619 10.69% 213,684,556
2015-12-18 2015-12-16 1.994 108,577,676 -11,093 10.69% 216,503,102
2015-12-16 2015-12-14 2.007 108,588,769 +15,848 10.69% 217,895,634
2015-12-15 2015-12-11 2.007 108,572,921 -7,924 10.69% 217,863,833
2015-12-14 2015-12-10 2.095 108,580,845 -65,768 10.69% 227,471,923
2015-12-11 2015-12-09 2.120 108,646,613 -159,109 10.70% 230,351,990
2015-12-10 2015-12-08 2.171 108,805,722 -122,740 10.72% 236,181,935
2015-12-09 2015-12-07 2.171 108,928,462 -82,725 10.73% 236,448,364
2015-12-08 2015-12-04 2.120 109,011,187 +50,713 10.74% 231,124,958
2015-12-07 2015-12-03 2.108 108,960,474 -404,590 10.73% 229,642,332
2015-12-04 2015-12-02 2.272 109,365,064 -142,945 10.77% 248,437,763
2015-12-03 2015-12-01 2.284 109,508,009 -355,224 10.79% 250,144,496
2015-12-02 2015-11-30 2.259 109,863,233 -99,047 10.82% 248,182,926
2015-12-01 2015-11-27 2.297 109,962,280 -440,722 10.83% 252,569,915
2015-11-30 2015-11-26 2.272 110,403,002 -264,972 10.87% 250,795,582
2015-11-27 2015-11-25 2.259 110,667,974 -234,148 10.92% 250,000,849
2015-11-26 2015-11-24 2.335 110,902,122 -442,782 10.94% 258,927,441
2015-11-25 2015-11-23 2.423 111,344,904 -2,385,064 10.98% 269,797,591
2015-11-24 2015-11-20 2.259 113,729,968 -2,299,487 11.22% 256,917,946
2015-11-23 2015-11-19 2.120 116,029,455 +31,695 11.45% 246,005,053
2015-11-20 2015-11-18 2.120 115,997,760 -2,018,984 11.52% 245,937,854
2015-11-19 2015-11-17 2.070 118,016,744 +44,373 11.72% 244,260,910
2015-11-18 2015-11-16 1.981 117,972,371 -22,186 11.72% 233,747,220
2015-11-17 2015-11-13 1.931 117,994,557 +25,356 11.72% 227,834,716
2015-11-16 2015-11-12 2.007 117,969,201 -23,771 11.72% 236,718,531
2015-11-13 2015-11-11 2.032 117,992,972 +28,525 11.72% 239,744,421
2015-11-11 2015-11-09 2.007 117,964,447 -15,847 11.72% 236,708,991
2015-11-10 2015-11-06 2.007 117,980,294 +15,847 11.72% 236,740,790
2015-11-05 2015-11-03 1.906 117,964,447 -9,508 11.72% 224,799,105
2015-11-04 2015-11-02 1.893 117,973,955 +9,508 11.72% 223,328,368
2015-11-02 2015-10-29 1.906 117,964,447 -44,373 11.72% 224,799,105
2015-10-30 2015-10-28 1.830 118,008,820 -55,467 11.72% 215,947,890
2015-10-29 2015-10-27 1.817 118,064,287 -17,432 11.73% 214,559,394
2015-10-28 2015-10-26 1.805 118,081,719 +53,882 11.73% 213,100,858
2015-10-27 2015-10-23 1.880 118,027,837 -71,314 11.72% 221,940,832
2015-10-26 2015-10-22 1.868 118,099,151 -153,722 11.73% 220,584,496
2015-10-23 2015-10-20 1.754 118,252,873 +12,678 11.75% 207,440,235
2015-10-22 2015-10-19 1.817 118,240,195 +76,069 11.75% 214,879,074
2015-10-20 2015-10-16 2.057 118,164,126 +93,500 11.74% 243,074,693
2015-10-19 2015-10-15 2.070 118,070,626 +77,654 11.73% 244,372,430
2015-10-16 2015-10-14 2.171 117,992,972 -41,204 11.72% 256,124,475
2015-10-15 2015-10-13 2.057 118,034,176 +69,729 11.73% 242,807,373
2015-10-14 2015-10-12 1.956 117,964,447 -26,941 11.72% 230,754,048
2015-10-13 2015-10-09 1.830 117,991,388 +26,941 11.72% 215,915,990
2015-10-05 2015-09-30 1.489 117,964,447 -30,110 11.72% 175,670,824
2015-10-02 2015-09-29 1.464 117,994,557 +17,432 11.72% 172,737,431
2015-09-24 2015-09-22 1.464 117,977,125 -20,602 11.72% 172,711,912
2015-09-23 2015-09-21 1.464 117,997,727 -7,923 11.72% 172,742,072
2015-09-22 2015-09-18 1.541 118,005,650 -88,747 11.72% 181,898,224
2015-09-21 2015-09-17 1.476 118,094,397 +4,055,255 11.73% 174,321,673
2015-09-18 2015-09-16 1.515 114,039,142 -10,717 11.73% 172,804,712
2015-09-17 2015-09-15 1.515 114,049,859 +68,897 11.73% 172,820,952
2015-09-16 2015-09-14 1.568 113,980,962 +15,310 11.72% 178,672,294
2015-09-15 2015-09-11 1.398 113,965,652 -984,458 11.72% 159,294,730
2015-09-14 2015-09-10 1.398 114,950,110 -413,381 11.82% 160,670,749
2015-09-11 2015-09-09 1.411 115,363,491 -541,988 11.86% 162,755,546
2015-09-10 2015-09-08 1.398 115,905,479 -206,690 11.92% 162,006,110
2015-09-09 2015-09-07 1.332 116,112,169 -65,835 11.94% 154,711,131
2015-09-08 2015-09-04 1.372 116,178,004 -162,290 11.95% 159,351,758
2015-09-07 2015-09-02 1.385 116,340,294 -75,021 11.96% 161,094,114
2015-09-04 2015-09-01 1.398 116,415,315 -307,739 11.97% 162,718,730
2015-09-02 2015-08-31 1.411 116,723,054 -421,036 12.00% 164,673,626
2015-09-01 2015-08-28 1.411 117,144,090 -2,547,649 12.05% 165,267,626
2015-08-31 2015-08-27 1.293 119,691,739 -2,411,387 12.31% 154,790,043
2015-08-28 2015-08-26 1.254 122,103,126 -3,506,080 12.56% 153,123,436
2015-08-27 2015-08-25 1.202 125,609,206 -71,959 12.92% 150,956,893
2015-08-26 2015-08-24 1.202 125,681,165 -65,835 12.92% 151,043,373
2015-08-25 2015-08-21 1.280 125,747,000 -169,945 12.93% 160,978,308
2015-08-24 2015-08-20 1.319 125,916,945 -206,690 12.95% 166,130,435
2015-08-21 2015-08-19 1.372 126,123,635 -442,471 12.97% 172,993,358
2015-08-20 2015-08-18 1.359 126,566,106 -177,600 13.01% 171,946,923
2015-08-19 2015-08-17 1.372 126,743,706 -630,788 13.03% 173,843,858
2015-08-18 2015-08-14 1.359 127,374,494 -724,182 13.10% 173,045,162
2015-08-17 2015-08-13 1.359 128,098,676 -68,897 13.17% 174,029,002
2015-08-14 2015-08-12 1.359 128,167,573 -574,139 13.18% 174,122,603
2015-08-13 2015-08-11 1.385 128,741,712 -1,218,708 13.24% 178,266,113
2015-08-12 2015-08-10 1.372 129,960,420 -433,284 13.36% 178,255,958
2015-08-11 2015-08-07 1.359 130,393,704 -785,423 13.41% 177,146,922
2015-08-10 2015-08-06 1.359 131,179,127 -800,734 13.49% 178,213,962
2015-08-07 2015-08-05 1.332 131,979,861 -757,864 13.57% 175,853,691
2015-08-06 2015-08-04 1.345 132,737,725 -214,346 13.65% 178,597,446
2015-08-05 2015-08-03 1.319 132,952,071 -183,724 13.67% 175,412,335
2015-08-04 2015-07-31 1.332 133,135,795 -53,587 13.69% 177,393,890
2015-08-03 2015-07-30 1.319 133,189,382 -76,552 13.70% 175,725,435
2015-07-31 2015-07-29 1.345 133,265,934 -59,710 13.70% 179,308,147
2015-07-30 2015-07-28 1.332 133,325,644 -38,276 13.71% 177,646,850
2015-07-29 2015-07-27 1.332 133,363,920 -205,159 13.71% 177,697,850
2015-07-28 2015-07-24 1.332 133,569,079 -68,897 13.73% 177,971,210
2015-07-24 2015-07-22 1.332 133,637,976 -73,490 13.74% 178,063,010
2015-07-23 2015-07-21 1.332 133,711,466 -45,931 13.75% 178,160,930
2015-07-21 2015-07-17 1.359 133,757,397 -76,552 13.75% 181,716,682
2015-07-20 2015-07-16 1.319 133,833,949 -56,649 13.76% 176,575,854
2015-07-17 2015-07-15 1.306 133,890,598 -130,138 13.77% 174,901,579
2015-07-16 2015-07-14 1.345 134,020,736 -32,152 13.78% 180,323,726
2015-07-15 2015-07-13 1.345 134,052,888 -647,629 13.78% 180,366,987
2015-07-14 2015-07-10 1.280 134,700,517 -333,767 13.85% 172,440,387
2015-07-07 2015-07-03 1.359 135,034,284 -38,276 13.89% 183,451,402
2015-07-02 2015-06-29 1.345 135,072,560 -27,559 13.89% 181,738,946
2015-06-29 2015-06-25 1.345 135,100,119 -1,531 13.89% 181,776,027
2015-06-26 2015-06-24 1.345 135,101,650 -38,276 13.89% 181,778,087
2015-06-24 2015-06-22 1.385 135,139,926 -53,586 13.90% 187,125,594
2015-06-23 2015-06-19 1.359 135,193,512 -45,931 13.90% 183,667,722
2015-06-17 2015-06-15 1.438 135,239,443 +5,008,868 13.91% 194,465,831
2014-09-18 2014-09-16 1.479 130,230,575 +3,617,516 13.93% 192,613,776
2014-06-10 2014-06-06 1.538 126,613,059 +4,823,355 13.93% 194,679,766
2014-05-09 2014-05-07 1.509 121,789,704 -63,424 13.93% 183,730,121
2013-09-18 2013-09-16 1.351 121,853,128 +4,061,771 13.94% 164,565,539
2013-06-03 2013-05-30 1.518 117,791,357 +4,807,810 13.94% 178,748,780
2013-01-25 2013-01-23 1.361 112,983,547 +112,983,547 13.94% 153,777,354
2007-06-26 2007-06-22 6.880 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top