History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 12,000 +0 0.00% 2,208
2025-10-13 2025-10-09 0.185 12,000 +0 0.00% 2,220
2025-10-10 2025-10-08 0.182 12,000 +0 0.00% 2,184
2025-10-09 2025-10-06 0.187 12,000 +0 0.00% 2,244
2025-10-08 2025-10-03 0.196 12,000 +0 0.00% 2,352
2025-10-06 2025-10-02 0.196 12,000 +0 0.00% 2,352
2025-10-03 2025-09-30 0.199 12,000 +0 0.00% 2,388
2025-10-02 2025-09-29 0.201 12,000 +0 0.00% 2,412
2025-09-30 2025-09-26 0.202 12,000 +0 0.00% 2,424
2025-09-29 2025-09-25 0.198 12,000 +0 0.00% 2,376
2025-09-26 2025-09-24 0.203 12,000 +0 0.00% 2,436
2025-09-25 2025-09-23 0.203 12,000 +0 0.00% 2,436
2025-09-24 2025-09-22 0.204 12,000 +0 0.00% 2,448
2025-09-23 2025-09-19 0.205 12,000 +0 0.00% 2,460
2025-09-22 2025-09-18 0.201 12,000 +0 0.00% 2,412
2025-09-19 2025-09-17 0.202 12,000 +0 0.00% 2,424
2025-09-18 2025-09-16 0.203 12,000 +0 0.00% 2,436
2025-09-17 2025-09-15 0.203 12,000 +0 0.00% 2,436
2025-09-16 2025-09-12 0.203 12,000 +0 0.00% 2,436
2025-09-15 2025-09-11 0.199 12,000 +0 0.00% 2,388
2025-09-12 2025-09-10 0.198 12,000 +0 0.00% 2,376
2025-09-11 2025-09-09 0.201 12,000 +0 0.00% 2,412
2025-09-10 2025-09-08 0.212 12,000 +0 0.00% 2,544
2025-09-09 2025-09-05 0.212 12,000 +0 0.00% 2,544
2025-09-08 2025-09-04 0.214 12,000 +0 0.00% 2,568
2025-09-05 2025-09-03 0.211 12,000 +0 0.00% 2,532
2025-09-04 2025-09-02 0.214 12,000 +0 0.00% 2,568
2025-09-03 2025-09-01 0.214 12,000 +0 0.00% 2,568
2025-09-02 2025-08-29 0.218 12,000 +0 0.00% 2,616
2025-09-01 2025-08-28 0.215 12,000 +0 0.00% 2,580
2025-08-29 2025-08-27 0.215 12,000 +0 0.00% 2,580
2025-08-28 2025-08-26 0.218 12,000 +0 0.00% 2,616
2025-08-27 2025-08-25 0.215 12,000 +0 0.00% 2,580
2025-08-26 2025-08-22 0.217 12,000 +0 0.00% 2,604
2025-08-25 2025-08-21 0.225 12,000 +0 0.00% 2,700
2025-08-22 2025-08-20 0.210 12,000 +0 0.00% 2,520
2025-08-21 2025-08-19 0.218 12,000 +0 0.00% 2,616
2025-08-20 2025-08-18 0.219 12,000 +0 0.00% 2,628
2025-08-19 2025-08-15 0.219 12,000 +0 0.00% 2,628
2025-08-18 2025-08-14 0.219 12,000 +0 0.00% 2,628
2025-08-15 2025-08-13 0.219 12,000 +0 0.00% 2,628
2025-08-14 2025-08-12 0.220 12,000 +0 0.00% 2,640
2025-08-13 2025-08-11 0.222 12,000 +0 0.00% 2,664
2025-08-12 2025-08-08 0.222 12,000 +0 0.00% 2,664
2025-08-11 2025-08-07 0.222 12,000 +0 0.00% 2,664
2025-08-08 2025-08-06 0.218 12,000 +0 0.00% 2,616
2025-08-07 2025-08-05 0.224 12,000 +0 0.00% 2,688
2025-08-06 2025-08-04 0.223 12,000 +0 0.00% 2,676
2025-08-05 2025-08-01 0.223 12,000 +0 0.00% 2,676
2025-08-04 2025-07-31 0.220 12,000 +0 0.00% 2,640
2025-08-01 2025-07-30 0.225 12,000 +0 0.00% 2,700
2025-07-31 2025-07-29 0.225 12,000 +0 0.00% 2,700
2025-07-30 2025-07-28 0.222 12,000 +0 0.00% 2,664
2025-07-29 2025-07-25 0.228 12,000 +0 0.00% 2,736
2025-07-28 2025-07-24 0.225 12,000 +0 0.00% 2,700
2025-07-25 2025-07-23 0.225 12,000 +0 0.00% 2,700
2025-07-24 2025-07-22 0.230 12,000 +0 0.00% 2,760
2025-07-23 2025-07-21 0.230 12,000 +0 0.00% 2,760
2025-07-22 2025-07-18 0.235 12,000 +0 0.00% 2,820
2025-07-21 2025-07-17 0.235 12,000 +0 0.00% 2,820
2025-07-18 2025-07-16 0.234 12,000 +0 0.00% 2,808
2025-07-17 2025-07-15 0.240 12,000 +0 0.00% 2,880
2025-07-16 2025-07-14 0.230 12,000 +0 0.00% 2,760
2025-07-15 2025-07-11 0.235 12,000 +0 0.00% 2,820
2025-07-14 2025-07-10 0.242 12,000 +0 0.00% 2,904
2025-07-11 2025-07-09 0.238 12,000 +0 0.00% 2,856
2025-07-10 2025-07-08 0.238 12,000 +0 0.00% 2,856
2025-07-09 2025-07-07 0.238 12,000 +0 0.00% 2,856
2025-07-08 2025-07-04 0.234 12,000 +0 0.00% 2,808
2025-07-07 2025-07-03 0.234 12,000 +0 0.00% 2,808
2025-07-04 2025-07-02 0.233 12,000 +0 0.00% 2,796
2025-07-03 2025-06-30 0.233 12,000 +0 0.00% 2,796
2025-07-02 2025-06-27 0.238 12,000 +0 0.00% 2,856
2025-06-30 2025-06-26 0.238 12,000 +0 0.00% 2,856
2025-06-27 2025-06-25 0.240 12,000 +0 0.00% 2,880
2025-06-26 2025-06-24 0.240 12,000 +0 0.00% 2,880
2025-06-25 2025-06-23 0.239 12,000 +0 0.00% 2,868
2025-06-24 2025-06-20 0.239 12,000 +0 0.00% 2,868
2025-06-23 2025-06-19 0.239 12,000 +0 0.00% 2,868
2025-06-20 2025-06-18 0.237 12,000 +0 0.00% 2,844
2025-06-19 2025-06-17 0.238 12,000 +0 0.00% 2,856
2025-06-18 2025-06-16 0.239 12,000 +0 0.00% 2,868
2025-06-17 2025-06-13 0.240 12,000 +0 0.00% 2,880
2025-06-16 2025-06-12 0.237 12,000 +0 0.00% 2,844
2025-06-13 2025-06-11 0.238 12,000 +0 0.00% 2,856
2025-06-12 2025-06-10 0.235 12,000 +0 0.00% 2,820
2025-06-11 2025-06-09 0.239 12,000 +0 0.00% 2,868
2025-06-10 2025-06-06 0.239 12,000 +0 0.00% 2,868
2025-06-09 2025-06-05 0.237 12,000 +0 0.00% 2,844
2025-06-06 2025-06-04 0.238 12,000 +0 0.00% 2,856
2025-06-05 2025-06-03 0.240 12,000 +0 0.00% 2,880
2025-06-04 2025-06-02 0.239 12,000 +0 0.00% 2,868
2025-06-03 2025-05-30 0.239 12,000 +0 0.00% 2,868
2025-06-02 2025-05-29 0.238 12,000 +0 0.00% 2,856
2025-05-30 2025-05-28 0.239 12,000 +0 0.00% 2,868
2025-05-29 2025-05-27 0.225 12,000 +0 0.00% 2,700
2025-05-28 2025-05-26 0.235 12,000 +0 0.00% 2,820
2025-05-27 2025-05-23 0.235 12,000 +0 0.00% 2,820
2025-05-26 2025-05-22 0.234 12,000 +0 0.00% 2,808
2025-05-23 2025-05-21 0.235 12,000 +0 0.00% 2,820
2025-05-22 2025-05-20 0.235 12,000 +0 0.00% 2,820
2025-05-21 2025-05-19 0.235 12,000 +0 0.00% 2,820
2025-05-20 2025-05-16 0.235 12,000 +0 0.00% 2,820
2025-05-19 2025-05-15 0.235 12,000 +0 0.00% 2,820
2025-05-16 2025-05-14 0.230 12,000 +0 0.00% 2,760
2025-05-15 2025-05-13 0.230 12,000 +0 0.00% 2,760
2025-05-14 2025-05-12 0.220 12,000 +0 0.00% 2,640
2025-05-13 2025-05-09 0.215 12,000 +0 0.00% 2,580
2025-05-12 2025-05-08 0.209 12,000 +0 0.00% 2,508
2025-05-09 2025-05-07 0.220 12,000 +0 0.00% 2,640
2025-05-08 2025-05-06 0.220 12,000 +0 0.00% 2,640
2025-05-07 2025-05-02 0.220 12,000 +0 0.00% 2,640
2025-05-06 2025-04-30 0.220 12,000 +0 0.00% 2,640
2025-05-02 2025-04-29 0.220 12,000 +0 0.00% 2,640
2025-04-30 2025-04-28 0.204 12,000 +0 0.00% 2,448
2025-04-29 2025-04-25 0.205 12,000 +0 0.00% 2,460
2025-04-28 2025-04-24 0.201 12,000 +0 0.00% 2,412
2025-04-25 2025-04-23 0.201 12,000 +0 0.00% 2,412
2025-04-24 2025-04-22 0.201 12,000 +0 0.00% 2,412
2025-04-23 2025-04-17 0.201 12,000 +0 0.00% 2,412
2025-04-22 2025-04-16 0.204 12,000 +0 0.00% 2,448
2025-04-17 2025-04-15 0.192 12,000 +0 0.00% 2,304
2025-04-16 2025-04-14 0.200 12,000 +0 0.00% 2,400
2025-04-15 2025-04-11 0.199 12,000 +0 0.00% 2,388
2025-04-14 2025-04-10 0.194 12,000 +0 0.00% 2,328
2025-04-11 2025-04-09 0.193 12,000 +0 0.00% 2,316
2025-04-10 2025-04-08 0.198 12,000 +0 0.00% 2,376
2025-04-09 2025-04-07 0.199 12,000 +0 0.00% 2,388
2025-04-08 2025-04-03 0.199 12,000 +0 0.00% 2,388
2025-04-07 2025-04-02 0.199 12,000 +0 0.00% 2,388
2025-04-03 2025-04-01 0.199 12,000 +0 0.00% 2,388
2025-04-02 2025-03-31 0.197 12,000 +0 0.00% 2,364
2025-04-01 2025-03-28 0.197 12,000 +0 0.00% 2,364
2025-03-31 2025-03-27 0.197 12,000 +0 0.00% 2,364
2025-03-28 2025-03-26 0.195 12,000 +0 0.00% 2,340
2025-03-27 2025-03-25 0.190 12,000 +0 0.00% 2,280
2025-03-26 2025-03-24 0.194 12,000 +0 0.00% 2,328
2025-03-25 2025-03-21 0.193 12,000 +0 0.00% 2,316
2025-03-24 2025-03-20 0.194 12,000 +0 0.00% 2,328
2025-03-21 2025-03-19 0.195 12,000 +0 0.00% 2,340
2025-03-20 2025-03-18 0.186 12,000 +0 0.00% 2,232
2025-03-19 2025-03-17 0.190 12,000 +0 0.00% 2,280
2025-03-18 2025-03-14 0.190 12,000 +0 0.00% 2,280
2025-03-17 2025-03-13 0.190 12,000 +0 0.00% 2,280
2025-03-14 2025-03-12 0.190 12,000 +0 0.00% 2,280
2025-03-13 2025-03-11 0.190 12,000 +0 0.00% 2,280
2025-03-12 2025-03-10 0.198 12,000 +0 0.00% 2,376
2025-03-11 2025-03-07 0.198 12,000 +0 0.00% 2,376
2025-03-10 2025-03-06 0.200 12,000 +0 0.00% 2,400
2025-03-07 2025-03-05 0.199 12,000 +0 0.00% 2,388
2025-03-06 2025-03-04 0.198 12,000 +0 0.00% 2,376
2025-03-05 2025-03-03 0.198 12,000 +0 0.00% 2,376
2025-03-04 2025-02-28 0.200 12,000 +0 0.00% 2,400
2025-03-03 2025-02-27 0.200 12,000 +0 0.00% 2,400
2025-02-28 2025-02-26 0.200 12,000 +0 0.00% 2,400
2025-02-27 2025-02-25 0.200 12,000 +0 0.00% 2,400
2025-02-26 2025-02-24 0.191 12,000 +0 0.00% 2,292
2025-02-25 2025-02-21 0.199 12,000 +0 0.00% 2,388
2025-02-24 2025-02-20 0.199 12,000 +0 0.00% 2,388
2025-02-21 2025-02-19 0.200 12,000 +0 0.00% 2,400
2025-02-20 2025-02-18 0.200 12,000 +0 0.00% 2,400
2025-02-19 2025-02-17 0.200 12,000 +0 0.00% 2,400
2025-02-18 2025-02-14 0.193 12,000 +0 0.00% 2,316
2025-02-17 2025-02-13 0.200 12,000 +0 0.00% 2,400
2025-02-14 2025-02-12 0.200 12,000 +0 0.00% 2,400
2025-02-13 2025-02-11 0.198 12,000 +0 0.00% 2,376
2025-02-12 2025-02-10 0.198 12,000 +0 0.00% 2,376
2025-02-11 2025-02-07 0.197 12,000 +0 0.00% 2,364
2025-02-10 2025-02-06 0.198 12,000 +0 0.00% 2,376
2025-02-07 2025-02-05 0.198 12,000 +0 0.00% 2,376
2025-02-06 2025-02-04 0.198 12,000 +0 0.00% 2,376
2025-02-05 2025-02-03 0.198 12,000 +0 0.00% 2,376
2025-02-04 2025-01-28 0.199 12,000 +0 0.00% 2,388
2025-02-03 2025-01-24 0.186 12,000 +0 0.00% 2,232
2025-01-27 2025-01-23 0.175 12,000 +0 0.00% 2,100
2025-01-24 2025-01-22 0.178 12,000 +0 0.00% 2,136
2025-01-23 2025-01-21 0.178 12,000 +0 0.00% 2,136
2025-01-22 2025-01-20 0.177 12,000 +0 0.00% 2,124
2025-01-21 2025-01-17 0.170 12,000 +0 0.00% 2,040
2025-01-20 2025-01-16 0.170 12,000 +0 0.00% 2,040
2025-01-17 2025-01-15 0.170 12,000 +0 0.00% 2,040
2025-01-16 2025-01-14 0.170 12,000 +0 0.00% 2,040
2025-01-15 2025-01-13 0.170 12,000 +0 0.00% 2,040
2025-01-14 2025-01-10 0.170 12,000 +0 0.00% 2,040
2025-01-13 2025-01-09 0.170 12,000 +0 0.00% 2,040
2025-01-10 2025-01-08 0.170 12,000 +0 0.00% 2,040
2025-01-09 2025-01-07 0.170 12,000 +0 0.00% 2,040
2025-01-08 2025-01-06 0.170 12,000 +0 0.00% 2,040
2025-01-07 2025-01-03 0.170 12,000 +0 0.00% 2,040
2025-01-06 2025-01-02 0.170 12,000 +0 0.00% 2,040
2025-01-03 2024-12-31 0.168 12,000 +0 0.00% 2,016
2025-01-02 2024-12-27 0.170 12,000 +0 0.00% 2,040
2024-12-30 2024-12-24 0.168 12,000 +0 0.00% 2,016
2024-12-27 2024-12-20 0.169 12,000 +0 0.00% 2,028
2024-12-23 2024-12-19 0.169 12,000 +0 0.00% 2,028
2024-12-20 2024-12-18 0.177 12,000 +0 0.00% 2,124
2024-12-19 2024-12-17 0.177 12,000 +0 0.00% 2,124
2024-12-18 2024-12-16 0.177 12,000 +0 0.00% 2,124
2024-12-17 2024-12-13 0.176 12,000 +0 0.00% 2,112
2024-12-16 2024-12-12 0.177 12,000 +0 0.00% 2,124
2024-12-13 2024-12-11 0.177 12,000 +0 0.00% 2,124
2024-12-12 2024-12-10 0.178 12,000 +0 0.00% 2,136
2024-12-11 2024-12-09 0.178 12,000 +0 0.00% 2,136
2024-12-10 2024-12-06 0.171 12,000 +0 0.00% 2,052
2024-12-09 2024-12-05 0.174 12,000 +0 0.00% 2,088
2024-12-06 2024-12-04 0.178 12,000 +0 0.00% 2,136
2024-12-05 2024-12-03 0.174 12,000 +0 0.00% 2,088
2024-12-04 2024-12-02 0.178 12,000 +0 0.00% 2,136
2024-12-03 2024-11-29 0.178 12,000 +0 0.00% 2,136
2024-12-02 2024-11-28 0.176 12,000 +0 0.00% 2,112
2024-11-29 2024-11-27 0.178 12,000 +0 0.00% 2,136
2024-11-28 2024-11-26 0.169 12,000 +0 0.00% 2,028
2024-11-27 2024-11-25 0.167 12,000 +0 0.00% 2,004
2024-11-26 2024-11-22 0.173 12,000 +0 0.00% 2,076
2024-11-25 2024-11-21 0.177 12,000 +0 0.00% 2,124
2024-11-22 2024-11-20 0.177 12,000 +0 0.00% 2,124
2024-11-21 2024-11-19 0.177 12,000 +0 0.00% 2,124
2024-11-20 2024-11-18 0.177 12,000 +0 0.00% 2,124
2024-11-19 2024-11-15 0.170 12,000 +0 0.00% 2,040
2024-11-18 2024-11-14 0.170 12,000 +0 0.00% 2,040
2024-11-15 2024-11-13 0.177 12,000 +0 0.00% 2,124
2024-11-14 2024-11-12 0.175 12,000 +0 0.00% 2,100
2024-11-13 2024-11-11 0.178 12,000 +0 0.00% 2,136
2024-11-12 2024-11-08 0.178 12,000 +0 0.00% 2,136
2024-11-11 2024-11-07 0.178 12,000 +0 0.00% 2,136
2024-11-08 2024-11-06 0.178 12,000 +0 0.00% 2,136
2024-11-07 2024-11-05 0.164 12,000 +0 0.00% 1,968
2024-11-06 2024-11-04 0.178 12,000 +0 0.00% 2,136
2024-11-05 2024-11-01 0.169 12,000 +0 0.00% 2,028
2024-11-04 2024-10-31 0.166 12,000 +0 0.00% 1,992
2024-11-01 2024-10-30 0.166 12,000 +0 0.00% 1,992
2024-10-31 2024-10-29 0.166 12,000 +0 0.00% 1,992
2024-10-30 2024-10-28 0.165 12,000 +0 0.00% 1,980
2024-10-29 2024-10-25 0.165 12,000 +0 0.00% 1,980
2024-10-28 2024-10-24 0.165 12,000 +0 0.00% 1,980
2024-10-25 2024-10-23 0.165 12,000 +0 0.00% 1,980
2024-10-24 2024-10-22 0.165 12,000 +0 0.00% 1,980
2024-10-23 2024-10-21 0.166 12,000 +0 0.00% 1,992
2024-10-22 2024-10-18 0.166 12,000 +0 0.00% 1,992
2024-10-21 2024-10-17 0.166 12,000 +0 0.00% 1,992
2024-10-18 2024-10-16 0.164 12,000 +0 0.00% 1,968
2024-10-17 2024-10-15 0.164 12,000 +0 0.00% 1,968
2024-10-16 2024-10-14 0.165 12,000 +0 0.00% 1,980
2024-10-15 2024-10-10 0.177 12,000 +0 0.00% 2,124
2024-10-14 2024-10-09 0.170 12,000 +0 0.00% 2,040
2024-10-10 2024-10-08 0.168 12,000 +0 0.00% 2,016
2024-10-09 2024-10-07 0.166 12,000 +0 0.00% 1,992
2024-10-08 2024-10-04 0.160 12,000 +0 0.00% 1,920
2024-10-07 2024-10-03 0.165 12,000 +0 0.00% 1,980
2024-10-04 2024-10-02 0.167 12,000 +0 0.00% 2,004
2024-10-03 2024-09-30 0.172 12,000 +0 0.00% 2,064
2024-10-02 2024-09-27 0.170 12,000 +0 0.00% 2,040
2024-09-30 2024-09-26 0.176 12,000 +0 0.00% 2,112
2024-09-27 2024-09-25 0.173 12,000 +0 0.00% 2,076
2024-09-26 2024-09-24 0.175 12,000 +0 0.00% 2,100
2024-09-25 2024-09-23 0.175 12,000 +0 0.00% 2,100
2024-09-24 2024-09-20 0.176 12,000 +0 0.00% 2,112
2024-09-23 2024-09-19 0.175 12,000 +0 0.00% 2,100
2024-09-20 2024-09-17 0.173 12,000 +0 0.00% 2,076
2024-09-19 2024-09-16 0.175 12,000 +0 0.00% 2,100
2024-09-17 2024-09-13 0.176 12,000 +0 0.00% 2,112
2024-09-16 2024-09-12 0.166 12,000 +0 0.00% 1,992
2024-09-13 2024-09-11 0.166 12,000 +0 0.00% 1,992
2024-09-12 2024-09-10 0.166 12,000 +0 0.00% 1,992
2024-09-11 2024-09-09 0.167 12,000 +0 0.00% 2,004
2024-09-10 2024-09-05 0.168 12,000 +0 0.00% 2,016
2024-09-09 2024-09-04 0.168 12,000 +0 0.00% 2,016
2024-09-05 2024-09-03 0.168 12,000 +0 0.00% 2,016
2024-09-04 2024-09-02 0.167 12,000 +0 0.00% 2,004
2024-09-03 2024-08-30 0.165 12,000 +0 0.00% 1,980
2024-09-02 2024-08-29 0.166 12,000 +0 0.00% 1,992
2024-08-30 2024-08-28 0.167 12,000 +0 0.00% 2,004
2024-08-29 2024-08-27 0.167 12,000 +0 0.00% 2,004
2024-08-28 2024-08-26 0.166 12,000 +0 0.00% 1,992
2024-08-27 2024-08-23 0.168 12,000 +0 0.00% 2,016
2024-08-26 2024-08-22 0.168 12,000 +0 0.00% 2,016
2024-08-23 2024-08-21 0.168 12,000 +0 0.00% 2,016
2024-08-22 2024-08-20 0.168 12,000 +0 0.00% 2,016
2024-08-21 2024-08-19 0.168 12,000 +0 0.00% 2,016
2024-08-20 2024-08-16 0.168 12,000 +0 0.00% 2,016
2024-08-19 2024-08-15 0.166 12,000 +0 0.00% 1,992
2024-08-16 2024-08-14 0.167 12,000 +0 0.00% 2,004
2024-08-15 2024-08-13 0.168 12,000 +0 0.00% 2,016
2024-08-14 2024-08-12 0.168 12,000 +0 0.00% 2,016
2024-08-13 2024-08-09 0.168 12,000 +0 0.00% 2,016
2024-08-12 2024-08-08 0.169 12,000 +0 0.00% 2,028
2024-08-09 2024-08-07 0.169 12,000 +0 0.00% 2,028
2024-08-08 2024-08-06 0.166 12,000 +0 0.00% 1,992
2024-08-07 2024-08-05 0.169 12,000 +0 0.00% 2,028
2024-08-06 2024-08-02 0.171 12,000 +0 0.00% 2,052
2024-08-05 2024-08-01 0.171 12,000 +0 0.00% 2,052
2024-08-02 2024-07-31 0.172 12,000 +0 0.00% 2,064
2024-08-01 2024-07-30 0.171 12,000 +0 0.00% 2,052
2024-07-31 2024-07-29 0.171 12,000 +0 0.00% 2,052
2024-07-30 2024-07-26 0.172 12,000 +0 0.00% 2,064
2024-07-29 2024-07-25 0.172 12,000 +0 0.00% 2,064
2024-07-26 2024-07-24 0.171 12,000 +0 0.00% 2,052
2024-07-25 2024-07-23 0.171 12,000 +0 0.00% 2,052
2024-07-24 2024-07-22 0.167 12,000 +0 0.00% 2,004
2024-07-23 2024-07-19 0.170 12,000 +0 0.00% 2,040
2024-07-22 2024-07-18 0.170 12,000 +0 0.00% 2,040
2024-07-19 2024-07-17 0.170 12,000 +0 0.00% 2,040
2024-07-18 2024-07-16 0.171 12,000 +0 0.00% 2,052
2024-07-17 2024-07-15 0.168 12,000 +0 0.00% 2,016
2024-07-16 2024-07-12 0.163 12,000 +0 0.00% 1,956
2024-07-15 2024-07-11 0.164 12,000 +0 0.00% 1,968
2024-07-12 2024-07-10 0.164 12,000 +0 0.00% 1,968
2024-07-11 2024-07-09 0.164 12,000 +0 0.00% 1,968
2024-07-10 2024-07-08 0.163 12,000 +0 0.00% 1,956
2024-07-09 2024-07-05 0.163 12,000 +0 0.00% 1,956
2024-07-08 2024-07-04 0.160 12,000 +0 0.00% 1,920
2024-07-05 2024-07-03 0.152 12,000 +0 0.00% 1,824
2024-07-04 2024-07-02 0.151 12,000 +0 0.00% 1,812
2024-07-03 2024-06-28 0.147 12,000 +0 0.00% 1,764
2024-07-02 2024-06-27 0.144 12,000 +0 0.00% 1,728
2024-06-28 2024-06-26 0.149 12,000 +0 0.00% 1,788
2024-06-27 2024-06-25 0.150 12,000 +0 0.00% 1,800
2024-06-26 2024-06-24 0.147 12,000 +0 0.00% 1,764
2024-06-25 2024-06-21 0.147 12,000 +0 0.00% 1,764
2024-06-24 2024-06-20 0.135 12,000 +0 0.00% 1,620
2024-06-21 2024-06-19 0.140 12,000 +0 0.00% 1,680
2024-06-20 2024-06-18 0.140 12,000 +0 0.00% 1,680
2024-06-19 2024-06-17 0.144 12,000 +0 0.00% 1,728
2024-06-18 2024-06-14 0.156 12,000 +0 0.00% 1,872
2024-06-17 2024-06-13 0.145 12,000 +0 0.00% 1,740
2024-06-14 2024-06-12 0.159 12,000 +0 0.00% 1,908
2024-06-13 2024-06-11 0.154 12,000 +0 0.00% 1,848
2024-06-12 2024-06-07 0.159 12,000 +0 0.00% 1,908
2024-06-11 2024-06-06 0.145 12,000 +0 0.00% 1,740
2024-06-07 2024-06-05 0.157 12,000 +0 0.00% 1,884
2024-06-06 2024-06-04 0.151 12,000 +0 0.00% 1,812
2024-06-05 2024-06-03 0.157 12,000 +0 0.00% 1,884
2024-06-04 2024-05-31 0.157 12,000 +0 0.00% 1,884
2024-06-03 2024-05-30 0.144 12,000 +0 0.00% 1,728
2024-05-31 2024-05-29 0.144 12,000 +0 0.00% 1,728
2024-05-30 2024-05-28 0.146 12,000 +0 0.00% 1,752
2024-05-29 2024-05-27 0.146 12,000 +0 0.00% 1,752
2024-05-28 2024-05-24 0.137 12,000 +0 0.00% 1,644
2024-05-27 2024-05-23 0.158 12,000 +0 0.00% 1,896
2024-05-24 2024-05-22 0.159 12,000 +0 0.00% 1,908
2024-05-23 2024-05-21 0.155 12,000 +0 0.00% 1,860
2024-05-22 2024-05-20 0.152 12,000 +0 0.00% 1,824
2024-05-21 2024-05-17 0.144 12,000 +0 0.00% 1,728
2024-05-20 2024-05-16 0.152 12,000 +0 0.00% 1,824
2024-05-17 2024-05-14 0.148 12,000 +0 0.00% 1,776
2024-05-16 2024-05-13 0.147 12,000 +0 0.00% 1,764
2024-05-14 2024-05-10 0.148 12,000 +0 0.00% 1,776
2024-05-13 2024-05-09 0.148 12,000 +0 0.00% 1,776
2024-05-10 2024-05-08 0.152 12,000 +0 0.00% 1,824
2024-05-09 2024-05-07 0.148 12,000 +0 0.00% 1,776
2024-05-08 2024-05-06 0.148 12,000 +0 0.00% 1,776
2024-05-07 2024-05-03 0.145 12,000 +0 0.00% 1,740
2024-05-06 2024-05-02 0.145 12,000 +0 0.00% 1,740
2024-05-03 2024-04-30 0.143 12,000 +0 0.00% 1,716
2024-05-02 2024-04-29 0.145 12,000 +0 0.00% 1,740
2024-04-30 2024-04-26 0.140 12,000 +0 0.00% 1,680
2024-04-29 2024-04-25 0.145 12,000 +0 0.00% 1,740
2024-04-26 2024-04-24 0.145 12,000 +0 0.00% 1,740
2024-04-25 2024-04-23 0.145 12,000 +0 0.00% 1,740
2024-04-24 2024-04-22 0.145 12,000 +0 0.00% 1,740
2024-04-23 2024-04-19 0.143 12,000 +0 0.00% 1,716
2024-04-22 2024-04-18 0.137 12,000 +0 0.00% 1,644
2024-04-19 2024-04-17 0.139 12,000 +0 0.00% 1,668
2024-04-18 2024-04-16 0.139 12,000 +0 0.00% 1,668
2024-04-17 2024-04-15 0.139 12,000 +0 0.00% 1,668
2024-04-16 2024-04-12 0.139 12,000 +0 0.00% 1,668
2024-04-15 2024-04-11 0.139 12,000 +0 0.00% 1,668
2024-04-12 2024-04-10 0.136 12,000 +0 0.00% 1,632
2024-04-11 2024-04-09 0.136 12,000 +0 0.00% 1,632
2024-04-10 2024-04-08 0.137 12,000 +0 0.00% 1,644
2024-04-09 2024-04-05 0.135 12,000 +0 0.00% 1,620
2024-04-08 2024-04-03 0.137 12,000 +0 0.00% 1,644
2024-04-05 2024-04-02 0.129 12,000 +0 0.00% 1,548
2024-04-03 2024-03-28 0.126 12,000 +0 0.00% 1,512
2024-04-02 2024-03-27 0.124 12,000 +0 0.00% 1,488
2024-03-28 2024-03-26 0.122 12,000 +0 0.00% 1,464
2024-03-27 2024-03-25 0.119 12,000 +0 0.00% 1,428
2024-03-26 2024-03-22 0.115 12,000 +0 0.00% 1,380
2024-03-25 2024-03-21 0.113 12,000 +0 0.00% 1,356
2024-03-22 2024-03-20 0.110 12,000 +0 0.00% 1,320
2024-03-21 2024-03-19 0.110 12,000 +0 0.00% 1,320
2024-03-20 2024-03-18 0.110 12,000 +0 0.00% 1,320
2024-03-19 2024-03-15 0.117 12,000 +0 0.00% 1,404
2024-03-18 2024-03-14 0.117 12,000 +0 0.00% 1,404
2024-03-15 2024-03-13 0.117 12,000 +0 0.00% 1,404
2024-03-14 2024-03-12 0.120 12,000 +0 0.00% 1,440
2024-03-13 2024-03-11 0.123 12,000 +0 0.00% 1,476
2024-03-12 2024-03-08 0.128 12,000 +0 0.00% 1,536
2024-03-11 2024-03-07 0.123 12,000 +0 0.00% 1,476
2024-03-08 2024-03-06 0.124 12,000 +0 0.00% 1,488
2024-03-07 2024-03-05 0.124 12,000 +0 0.00% 1,488
2024-03-06 2024-03-04 0.121 12,000 +0 0.00% 1,452
2024-03-05 2024-03-01 0.124 12,000 +0 0.00% 1,488
2024-03-04 2024-02-29 0.128 12,000 +0 0.00% 1,536
2024-03-01 2024-02-28 0.127 12,000 +0 0.00% 1,524
2024-02-29 2024-02-27 0.124 12,000 +0 0.00% 1,488
2024-02-28 2024-02-26 0.126 12,000 +0 0.00% 1,512
2024-02-27 2024-02-23 0.130 12,000 +0 0.00% 1,560
2024-02-26 2024-02-22 0.127 12,000 +0 0.00% 1,524
2024-02-23 2024-02-21 0.127 12,000 +0 0.00% 1,524
2024-02-22 2024-02-20 0.130 12,000 +0 0.00% 1,560
2024-02-21 2024-02-19 0.133 12,000 +0 0.00% 1,596
2024-02-20 2024-02-16 0.132 12,000 +0 0.00% 1,584
2024-02-19 2024-02-15 0.132 12,000 +0 0.00% 1,584
2024-02-16 2024-02-14 0.128 12,000 +0 0.00% 1,536
2024-02-15 2024-02-09 0.131 12,000 +0 0.00% 1,572
2024-02-14 2024-02-07 0.131 12,000 +0 0.00% 1,572
2024-02-08 2024-02-06 0.131 12,000 +0 0.00% 1,572
2024-02-07 2024-02-05 0.127 12,000 +0 0.00% 1,524
2024-02-06 2024-02-02 0.131 12,000 +0 0.00% 1,572
2024-02-05 2024-02-01 0.128 12,000 +0 0.00% 1,536
2024-02-02 2024-01-31 0.136 12,000 +0 0.00% 1,632
2024-02-01 2024-01-30 0.131 12,000 +0 0.00% 1,572
2024-01-31 2024-01-29 0.131 12,000 +0 0.00% 1,572
2024-01-30 2024-01-26 0.130 12,000 +0 0.00% 1,560
2024-01-29 2024-01-25 0.124 12,000 +0 0.00% 1,488
2024-01-26 2024-01-24 0.126 12,000 +0 0.00% 1,512
2024-01-25 2024-01-23 0.123 12,000 +0 0.00% 1,476
2024-01-24 2024-01-22 0.125 12,000 +0 0.00% 1,500
2024-01-23 2024-01-19 0.125 12,000 +0 0.00% 1,500
2024-01-22 2024-01-18 0.124 12,000 +0 0.00% 1,488
2024-01-19 2024-01-17 0.127 12,000 +0 0.00% 1,524
2024-01-18 2024-01-16 0.124 12,000 +0 0.00% 1,488
2024-01-17 2024-01-15 0.130 12,000 +0 0.00% 1,560
2024-01-16 2024-01-12 0.130 12,000 +0 0.00% 1,560
2024-01-15 2024-01-11 0.128 12,000 +0 0.00% 1,536
2024-01-12 2024-01-10 0.132 12,000 +0 0.00% 1,584
2024-01-11 2024-01-09 0.132 12,000 +0 0.00% 1,584
2024-01-10 2024-01-08 0.132 12,000 +0 0.00% 1,584
2024-01-09 2024-01-05 0.132 12,000 +0 0.00% 1,584
2024-01-08 2024-01-04 0.132 12,000 +0 0.00% 1,584
2024-01-05 2024-01-03 0.131 12,000 +0 0.00% 1,572
2024-01-04 2024-01-02 0.130 12,000 +0 0.00% 1,560
2024-01-03 2023-12-29 0.130 12,000 +0 0.00% 1,560
2024-01-02 2023-12-28 0.135 12,000 +0 0.00% 1,620
2023-12-29 2023-12-27 0.135 12,000 +0 0.00% 1,620
2023-12-28 2023-12-22 0.130 12,000 +0 0.00% 1,560
2023-12-27 2023-12-21 0.135 12,000 +0 0.00% 1,620
2023-12-22 2023-12-20 0.135 12,000 +0 0.00% 1,620
2023-12-21 2023-12-19 0.130 12,000 +0 0.00% 1,560
2023-12-20 2023-12-18 0.135 12,000 +0 0.00% 1,620
2023-12-19 2023-12-15 0.134 12,000 +0 0.00% 1,608
2023-12-18 2023-12-14 0.131 12,000 +0 0.00% 1,572
2023-12-15 2023-12-13 0.132 12,000 +0 0.00% 1,584
2023-12-14 2023-12-12 0.132 12,000 +0 0.00% 1,584
2023-12-13 2023-12-11 0.129 12,000 +0 0.00% 1,548
2023-12-12 2023-12-08 0.139 12,000 +0 0.00% 1,668
2023-12-11 2023-12-07 0.137 12,000 +0 0.00% 1,644
2023-12-08 2023-12-06 0.137 12,000 +0 0.00% 1,644
2023-12-07 2023-12-05 0.139 12,000 +0 0.00% 1,668
2023-12-06 2023-12-04 0.139 12,000 +0 0.00% 1,668
2023-12-05 2023-12-01 0.141 12,000 +0 0.00% 1,692
2023-12-04 2023-11-30 0.142 12,000 +0 0.00% 1,704
2023-12-01 2023-11-29 0.137 12,000 +0 0.00% 1,644
2023-11-30 2023-11-28 0.140 12,000 +0 0.00% 1,680
2023-11-29 2023-11-27 0.144 12,000 +0 0.00% 1,728
2023-11-28 2023-11-24 0.145 12,000 +0 0.00% 1,740
2023-11-27 2023-11-23 0.145 12,000 +0 0.00% 1,740
2023-11-24 2023-11-22 0.146 12,000 +0 0.00% 1,752
2023-11-23 2023-11-21 0.137 12,000 +0 0.00% 1,644
2023-11-22 2023-11-20 0.136 12,000 +0 0.00% 1,632
2023-11-21 2023-11-17 0.136 12,000 +0 0.00% 1,632
2023-11-20 2023-11-16 0.148 12,000 +0 0.00% 1,776
2023-11-17 2023-11-15 0.138 12,000 +0 0.00% 1,656
2023-11-16 2023-11-14 0.149 12,000 +0 0.00% 1,788
2023-11-15 2023-11-13 0.149 12,000 +0 0.00% 1,788
2023-11-14 2023-11-10 0.150 12,000 +0 0.00% 1,800
2023-11-13 2023-11-09 0.150 12,000 +0 0.00% 1,800
2023-11-10 2023-11-08 0.150 12,000 +0 0.00% 1,800
2023-11-09 2023-11-07 0.150 12,000 +0 0.00% 1,800
2023-11-08 2023-11-06 0.150 12,000 +0 0.00% 1,800
2023-11-07 2023-11-03 0.149 12,000 +0 0.00% 1,788
2023-11-06 2023-11-02 0.139 12,000 +0 0.00% 1,668
2023-11-03 2023-11-01 0.139 12,000 +0 0.00% 1,668
2023-11-02 2023-10-31 0.142 12,000 +0 0.00% 1,704
2023-11-01 2023-10-30 0.153 12,000 +0 0.00% 1,836
2023-10-31 2023-10-27 0.155 12,000 +0 0.00% 1,860
2023-10-30 2023-10-26 0.148 12,000 +0 0.00% 1,776
2023-10-27 2023-10-25 0.148 12,000 +0 0.00% 1,776
2023-10-26 2023-10-24 0.150 12,000 +0 0.00% 1,800
2023-10-25 2023-10-20 0.143 12,000 +0 0.00% 1,716
2023-10-24 2023-10-19 0.154 12,000 +0 0.00% 1,848
2023-10-20 2023-10-18 0.155 12,000 +0 0.00% 1,860
2023-10-19 2023-10-17 0.148 12,000 +0 0.00% 1,776
2023-10-18 2023-10-16 0.148 12,000 +0 0.00% 1,776
2023-10-17 2023-10-13 0.138 12,000 +0 0.00% 1,656
2023-10-16 2023-10-12 0.144 12,000 +0 0.00% 1,728
2023-10-13 2023-10-11 0.149 12,000 +0 0.00% 1,788
2023-10-12 2023-10-10 0.149 12,000 +0 0.00% 1,788
2023-10-11 2023-10-09 0.150 12,000 +0 0.00% 1,800
2023-10-10 2023-10-06 0.150 12,000 +0 0.00% 1,800
2023-10-09 2023-10-05 0.145 12,000 +0 0.00% 1,740
2023-10-06 2023-10-04 0.150 12,000 +0 0.00% 1,800
2023-10-05 2023-10-03 0.150 12,000 +0 0.00% 1,800
2023-10-04 2023-09-29 0.150 12,000 +0 0.00% 1,800
2023-10-03 2023-09-28 0.150 12,000 +0 0.00% 1,800
2023-09-29 2023-09-27 0.151 12,000 +0 0.00% 1,812
2023-09-28 2023-09-26 0.151 12,000 +0 0.00% 1,812
2023-09-27 2023-09-25 0.151 12,000 +0 0.00% 1,812
2023-09-26 2023-09-22 0.152 12,000 +0 0.00% 1,824
2023-09-25 2023-09-21 0.146 12,000 +0 0.00% 1,752
2023-09-22 2023-09-20 0.146 12,000 +0 0.00% 1,752
2023-09-21 2023-09-19 0.146 12,000 +0 0.00% 1,752
2023-09-20 2023-09-18 0.146 12,000 +0 0.00% 1,752
2023-09-19 2023-09-15 0.150 12,000 +0 0.00% 1,800
2023-09-18 2023-09-14 0.150 12,000 +0 0.00% 1,800
2023-09-15 2023-09-13 0.146 12,000 +0 0.00% 1,752
2023-09-14 2023-09-12 0.142 12,000 +0 0.00% 1,704
2023-09-13 2023-09-11 0.155 12,000 +0 0.00% 1,860
2023-09-12 2023-09-07 0.156 12,000 +0 0.00% 1,872
2023-09-11 2023-09-06 0.156 12,000 +0 0.00% 1,872
2023-09-07 2023-09-05 0.149 12,000 +0 0.00% 1,788
2023-09-06 2023-09-04 0.150 12,000 +0 0.00% 1,800
2023-09-05 2023-08-31 0.159 12,000 +0 0.00% 1,908
2023-09-04 2023-08-30 0.160 12,000 +0 0.00% 1,920
2023-08-31 2023-08-29 0.154 12,000 +0 0.00% 1,848
2023-08-30 2023-08-28 0.164 12,000 +0 0.00% 1,968
2023-08-29 2023-08-25 0.154 12,000 +0 0.00% 1,848
2023-08-28 2023-08-24 0.151 12,000 +0 0.00% 1,812
2023-08-25 2023-08-23 0.140 12,000 +0 0.00% 1,680
2023-08-24 2023-08-22 0.140 12,000 +0 0.00% 1,680
2023-08-23 2023-08-21 0.150 12,000 +0 0.00% 1,800
2023-08-22 2023-08-18 0.160 12,000 +0 0.00% 1,920
2023-08-21 2023-08-17 0.160 12,000 +0 0.00% 1,920
2023-08-18 2023-08-16 0.177 12,000 +0 0.00% 2,124
2023-08-17 2023-08-15 0.179 12,000 +0 0.00% 2,148
2023-08-16 2023-08-14 0.179 12,000 +0 0.00% 2,148
2023-08-15 2023-08-11 0.181 12,000 +0 0.00% 2,172
2023-08-14 2023-08-10 0.182 12,000 +0 0.00% 2,184
2023-08-11 2023-08-09 0.182 12,000 +0 0.00% 2,184
2023-08-10 2023-08-08 0.182 12,000 +0 0.00% 2,184
2023-08-09 2023-08-07 0.180 12,000 +0 0.00% 2,160
2023-08-08 2023-08-04 0.198 12,000 +0 0.00% 2,376
2023-08-07 2023-08-03 0.199 12,000 +0 0.00% 2,388
2023-08-04 2023-08-02 0.193 12,000 +0 0.00% 2,316
2023-08-03 2023-08-01 0.186 12,000 +0 0.00% 2,232
2023-08-02 2023-07-31 0.186 12,000 +0 0.00% 2,232
2023-08-01 2023-07-28 0.197 12,000 +0 0.00% 2,364
2023-07-31 2023-07-27 0.197 12,000 +0 0.00% 2,364
2023-07-28 2023-07-26 0.192 12,000 +0 0.00% 2,304
2023-07-27 2023-07-25 0.198 12,000 +0 0.00% 2,376
2023-07-26 2023-07-24 0.198 12,000 +0 0.00% 2,376
2023-07-25 2023-07-21 0.199 12,000 +0 0.00% 2,388
2023-07-24 2023-07-20 0.177 12,000 +0 0.00% 2,124
2023-07-21 2023-07-19 0.195 12,000 +0 0.00% 2,340
2023-07-20 2023-07-18 0.195 12,000 +0 0.00% 2,340
2023-07-19 2023-07-14 0.182 12,000 +0 0.00% 2,184
2023-07-18 2023-07-13 0.186 12,000 +0 0.00% 2,232
2023-07-14 2023-07-12 0.185 12,000 +0 0.00% 2,220
2023-07-13 2023-07-11 0.185 12,000 +0 0.00% 2,220
2023-07-12 2023-07-10 0.185 12,000 +0 0.00% 2,220
2023-07-11 2023-07-07 0.184 12,000 +0 0.00% 2,208
2023-07-10 2023-07-06 0.184 12,000 +0 0.00% 2,208
2023-07-07 2023-07-05 0.188 12,000 +0 0.00% 2,256
2023-07-06 2023-07-04 0.186 12,000 +0 0.00% 2,232
2023-07-05 2023-07-03 0.190 12,000 +0 0.00% 2,280
2023-07-04 2023-06-30 0.204 12,000 +0 0.00% 2,448
2023-07-03 2023-06-29 0.205 12,000 +0 0.00% 2,460
2023-06-30 2023-06-28 0.205 12,000 +0 0.00% 2,460
2023-06-29 2023-06-27 0.206 12,000 +0 0.00% 2,472
2023-06-28 2023-06-26 0.206 12,000 +0 0.00% 2,472
2023-06-27 2023-06-23 0.209 12,000 +0 0.00% 2,508
2023-06-26 2023-06-21 0.213 12,000 +0 0.00% 2,556
2023-06-23 2023-06-20 0.213 12,000 +0 0.00% 2,556
2023-06-21 2023-06-19 0.209 12,000 +0 0.00% 2,508
2023-06-20 2023-06-16 0.209 12,000 +0 0.00% 2,508
2023-06-19 2023-06-15 0.209 12,000 +0 0.00% 2,508
2023-06-16 2023-06-14 0.209 12,000 +0 0.00% 2,508
2023-06-15 2023-06-13 0.208 12,000 +0 0.00% 2,496
2023-06-14 2023-06-12 0.216 12,000 +0 0.00% 2,592
2023-06-13 2023-06-09 0.216 12,000 +0 0.00% 2,592
2023-06-12 2023-06-08 0.218 12,000 +0 0.00% 2,616
2023-06-09 2023-06-07 0.220 12,000 +0 0.00% 2,640
2023-06-08 2023-06-06 0.223 12,000 +0 0.00% 2,676
2023-06-07 2023-06-05 0.223 12,000 +0 0.00% 2,676
2023-06-06 2023-06-02 0.218 12,000 +0 0.00% 2,616
2023-06-05 2023-06-01 0.225 12,000 +0 0.00% 2,700
2023-06-02 2023-05-31 0.225 12,000 +0 0.00% 2,700
2023-06-01 2023-05-30 0.223 12,000 +0 0.00% 2,676
2023-05-31 2023-05-29 0.219 12,000 +0 0.00% 2,628
2023-05-30 2023-05-25 0.219 12,000 +0 0.00% 2,628
2023-05-29 2023-05-24 0.219 12,000 +0 0.00% 2,628
2023-05-25 2023-05-23 0.219 12,000 +0 0.00% 2,628
2023-05-24 2023-05-22 0.219 12,000 +0 0.00% 2,628
2023-05-23 2023-05-19 0.219 12,000 +0 0.00% 2,628
2023-05-22 2023-05-18 0.221 12,000 +0 0.00% 2,652
2023-05-19 2023-05-17 0.224 12,000 +0 0.00% 2,688
2023-05-18 2023-05-16 0.226 12,000 +0 0.00% 2,712
2023-05-17 2023-05-15 0.228 12,000 +0 0.00% 2,736
2023-05-16 2023-05-12 0.228 12,000 +0 0.00% 2,736
2023-05-15 2023-05-11 0.225 12,000 +0 0.00% 2,700
2023-05-12 2023-05-10 0.225 12,000 +0 0.00% 2,700
2023-05-11 2023-05-09 0.228 12,000 +0 0.00% 2,736
2023-05-10 2023-05-08 0.228 12,000 +0 0.00% 2,736
2023-05-09 2023-05-05 0.234 12,000 +0 0.00% 2,808
2023-05-08 2023-05-04 0.235 12,000 +0 0.00% 2,820
2023-05-05 2023-05-03 0.235 12,000 +0 0.00% 2,820
2023-05-04 2023-05-02 0.230 12,000 +0 0.00% 2,760
2023-05-03 2023-04-28 0.235 12,000 +0 0.00% 2,820
2023-05-02 2023-04-27 0.228 12,000 +0 0.00% 2,736
2023-04-28 2023-04-26 0.228 12,000 +0 0.00% 2,736
2023-04-27 2023-04-25 0.226 12,000 +0 0.00% 2,712
2023-04-26 2023-04-24 0.226 12,000 +0 0.00% 2,712
2023-04-25 2023-04-21 0.228 12,000 +0 0.00% 2,736
2023-04-24 2023-04-20 0.226 12,000 +0 0.00% 2,712
2023-04-21 2023-04-19 0.230 12,000 +0 0.00% 2,760
2023-04-20 2023-04-18 0.231 12,000 +0 0.00% 2,772
2023-04-19 2023-04-17 0.229 12,000 +0 0.00% 2,748
2023-04-18 2023-04-14 0.238 12,000 +0 0.00% 2,856
2023-04-17 2023-04-13 0.232 12,000 +0 0.00% 2,784
2023-04-14 2023-04-12 0.232 12,000 +0 0.00% 2,784
2023-04-13 2023-04-11 0.232 12,000 +0 0.00% 2,784
2023-04-12 2023-04-06 0.225 12,000 +0 0.00% 2,700
2023-04-11 2023-04-04 0.225 12,000 +0 0.00% 2,700
2023-04-06 2023-04-03 0.236 12,000 +0 0.00% 2,832
2023-04-04 2023-03-31 0.235 12,000 +0 0.00% 2,820
2023-04-03 2023-03-30 0.230 12,000 +0 0.00% 2,760
2023-03-31 2023-03-29 0.235 12,000 +0 0.00% 2,820
2023-03-30 2023-03-28 0.235 12,000 +0 0.00% 2,820
2023-03-29 2023-03-27 0.231 12,000 +0 0.00% 2,772
2023-03-28 2023-03-24 0.231 12,000 +0 0.00% 2,772
2023-03-27 2023-03-23 0.230 12,000 +0 0.00% 2,760
2023-03-24 2023-03-22 0.237 12,000 +0 0.00% 2,844
2023-03-23 2023-03-21 0.237 12,000 +0 0.00% 2,844
2023-03-22 2023-03-20 0.238 12,000 +0 0.00% 2,856
2023-03-21 2023-03-17 0.240 12,000 +0 0.00% 2,880
2023-03-20 2023-03-16 0.238 12,000 +0 0.00% 2,856
2023-03-17 2023-03-15 0.240 12,000 +0 0.00% 2,880
2023-03-16 2023-03-14 0.240 12,000 +0 0.00% 2,880
2023-03-15 2023-03-13 0.241 12,000 +0 0.00% 2,892
2023-03-14 2023-03-10 0.243 12,000 +0 0.00% 2,916
2023-03-13 2023-03-09 0.243 12,000 +0 0.00% 2,916
2023-03-10 2023-03-08 0.242 12,000 +0 0.00% 2,904
2023-03-09 2023-03-07 0.242 12,000 +0 0.00% 2,904
2023-03-08 2023-03-06 0.243 12,000 +0 0.00% 2,916
2023-03-07 2023-03-03 0.244 12,000 +0 0.00% 2,928
2023-03-06 2023-03-02 0.246 12,000 +0 0.00% 2,952
2023-03-03 2023-03-01 0.247 12,000 +0 0.00% 2,964
2023-03-02 2023-02-28 0.247 12,000 +0 0.00% 2,964
2023-03-01 2023-02-27 0.246 12,000 +0 0.00% 2,952
2023-02-28 2023-02-24 0.245 12,000 +0 0.00% 2,940
2023-02-27 2023-02-23 0.244 12,000 +0 0.00% 2,928
2023-02-24 2023-02-22 0.240 12,000 +0 0.00% 2,880
2023-02-23 2023-02-21 0.240 12,000 +0 0.00% 2,880
2023-02-22 2023-02-20 0.247 12,000 +0 0.00% 2,964
2023-02-21 2023-02-17 0.235 12,000 +0 0.00% 2,820
2023-02-20 2023-02-16 0.240 12,000 +0 0.00% 2,880
2023-02-17 2023-02-15 0.260 12,000 +0 0.00% 3,120
2023-02-16 2023-02-14 0.260 12,000 +0 0.00% 3,120
2023-02-15 2023-02-13 0.260 12,000 +0 0.00% 3,120
2023-02-14 2023-02-10 0.260 12,000 +0 0.00% 3,120
2023-02-13 2023-02-09 0.250 12,000 +0 0.00% 3,000
2023-02-10 2023-02-08 0.250 12,000 +0 0.00% 3,000
2023-02-09 2023-02-07 0.260 12,000 +0 0.00% 3,120
2023-02-08 2023-02-06 0.260 12,000 +0 0.00% 3,120
2023-02-07 2023-02-03 0.260 12,000 +0 0.00% 3,120
2023-02-06 2023-02-02 0.255 12,000 +0 0.00% 3,060
2023-02-03 2023-02-01 0.255 12,000 +0 0.00% 3,060
2023-02-02 2023-01-31 0.255 12,000 +0 0.00% 3,060
2023-02-01 2023-01-30 0.250 12,000 +0 0.00% 3,000
2023-01-31 2023-01-27 0.270 12,000 +0 0.00% 3,240
2023-01-30 2023-01-26 0.265 12,000 +0 0.00% 3,180
2023-01-27 2023-01-20 0.255 12,000 +0 0.00% 3,060
2023-01-26 2023-01-19 0.255 12,000 +0 0.00% 3,060
2023-01-20 2023-01-18 0.255 12,000 +0 0.00% 3,060
2023-01-19 2023-01-17 0.248 12,000 +0 0.00% 2,976
2023-01-18 2023-01-16 0.240 12,000 +0 0.00% 2,880
2023-01-17 2023-01-13 0.228 12,000 +0 0.00% 2,736
2023-01-16 2023-01-12 0.228 12,000 +0 0.00% 2,736
2023-01-13 2023-01-11 0.228 12,000 +0 0.00% 2,736
2023-01-12 2023-01-10 0.226 12,000 +0 0.00% 2,712
2023-01-11 2023-01-09 0.228 12,000 +0 0.00% 2,736
2023-01-10 2023-01-06 0.217 12,000 +0 0.00% 2,604
2023-01-09 2023-01-05 0.225 12,000 +0 0.00% 2,700
2023-01-06 2023-01-04 0.219 12,000 +0 0.00% 2,628
2023-01-05 2023-01-03 0.239 12,000 +0 0.00% 2,868
2023-01-04 2022-12-30 0.239 12,000 +0 0.00% 2,868
2023-01-03 2022-12-29 0.229 12,000 +0 0.00% 2,748
2022-12-30 2022-12-28 0.225 12,000 +0 0.00% 2,700
2022-12-29 2022-12-23 0.227 12,000 +0 0.00% 2,724
2022-12-28 2022-12-22 0.228 12,000 +0 0.00% 2,736
2022-12-23 2022-12-21 0.231 12,000 +0 0.00% 2,772
2022-12-22 2022-12-20 0.231 12,000 +0 0.00% 2,772
2022-12-21 2022-12-19 0.225 12,000 +0 0.00% 2,700
2022-12-20 2022-12-16 0.238 12,000 +0 0.00% 2,856
2022-12-19 2022-12-15 0.220 12,000 +0 0.00% 2,640
2022-12-16 2022-12-14 0.208 12,000 +0 0.00% 2,496
2022-12-15 2022-12-13 0.238 12,000 +0 0.00% 2,856
2022-12-14 2022-12-12 0.238 12,000 +0 0.00% 2,856
2022-12-13 2022-12-09 0.238 12,000 +0 0.00% 2,856
2022-12-12 2022-12-08 0.245 12,000 +0 0.00% 2,940
2022-12-09 2022-12-07 0.235 12,000 +0 0.00% 2,820
2022-12-08 2022-12-06 0.235 12,000 +0 0.00% 2,820
2022-12-07 2022-12-05 0.223 12,000 +0 0.00% 2,676
2022-12-06 2022-12-02 0.250 12,000 +0 0.00% 3,000
2022-12-05 2022-12-01 0.233 12,000 +0 0.00% 2,796
2022-12-02 2022-11-30 0.260 12,000 +0 0.00% 3,120
2022-12-01 2022-11-29 0.245 12,000 +0 0.00% 2,940
2022-11-30 2022-11-28 0.245 12,000 +0 0.00% 2,940
2022-11-29 2022-11-25 0.245 12,000 +0 0.00% 2,940
2022-11-28 2022-11-24 0.245 12,000 +0 0.00% 2,940
2022-11-25 2022-11-23 0.245 12,000 +0 0.00% 2,940
2022-11-24 2022-11-22 0.245 12,000 +0 0.00% 2,940
2022-11-23 2022-11-21 0.235 12,000 +0 0.00% 2,820
2022-11-22 2022-11-18 0.260 12,000 +0 0.00% 3,120
2022-11-21 2022-11-17 0.260 12,000 +0 0.00% 3,120
2022-11-18 2022-11-16 0.255 12,000 +0 0.00% 3,060
2022-11-17 2022-11-15 0.255 12,000 +0 0.00% 3,060
2022-11-16 2022-11-14 0.260 12,000 +0 0.00% 3,120
2022-11-15 2022-11-11 0.260 12,000 +0 0.00% 3,120
2022-11-14 2022-11-10 0.260 12,000 +0 0.00% 3,120
2022-11-11 2022-11-09 0.260 12,000 +0 0.00% 3,120
2022-11-10 2022-11-08 0.255 12,000 +0 0.00% 3,060
2022-11-09 2022-11-07 0.255 12,000 +0 0.00% 3,060
2022-11-08 2022-11-04 0.260 12,000 +0 0.00% 3,120
2022-11-07 2022-11-03 0.260 12,000 +0 0.00% 3,120
2022-11-04 2022-11-02 0.260 12,000 +0 0.00% 3,120
2022-11-03 2022-11-01 0.260 12,000 +0 0.00% 3,120
2022-11-02 2022-10-31 0.250 12,000 +0 0.00% 3,000
2022-11-01 2022-10-28 0.250 12,000 +0 0.00% 3,000
2022-10-31 2022-10-27 0.260 12,000 +0 0.00% 3,120
2022-10-28 2022-10-26 0.248 12,000 +0 0.00% 2,976
2022-10-27 2022-10-25 0.246 12,000 +0 0.00% 2,952
2022-10-26 2022-10-24 0.246 12,000 +0 0.00% 2,952
2022-10-25 2022-10-21 0.248 12,000 +0 0.00% 2,976
2022-10-24 2022-10-20 0.248 12,000 +0 0.00% 2,976
2022-10-21 2022-10-19 0.250 12,000 +0 0.00% 3,000
2022-10-20 2022-10-18 0.241 12,000 +0 0.00% 2,892
2022-10-19 2022-10-17 0.231 12,000 +0 0.00% 2,772
2022-10-18 2022-10-14 0.232 12,000 +0 0.00% 2,784
2022-10-17 2022-10-13 0.232 12,000 +0 0.00% 2,784
2022-10-14 2022-10-12 0.232 12,000 +0 0.00% 2,784
2022-10-13 2022-10-11 0.232 12,000 +0 0.00% 2,784
2022-10-12 2022-10-10 0.236 12,000 +0 0.00% 2,832
2022-10-11 2022-10-07 0.236 12,000 +0 0.00% 2,832
2022-10-10 2022-10-06 0.236 12,000 +0 0.00% 2,832
2022-10-07 2022-10-05 0.225 12,000 +0 0.00% 2,700
2022-10-06 2022-10-03 0.240 12,000 +0 0.00% 2,880
2022-10-05 2022-09-30 0.241 12,000 +0 0.00% 2,892
2022-10-03 2022-09-29 0.237 12,000 +0 0.00% 2,844
2022-09-30 2022-09-28 0.237 12,000 +0 0.00% 2,844
2022-09-29 2022-09-27 0.238 12,000 +0 0.00% 2,856
2022-09-28 2022-09-26 0.238 12,000 +0 0.00% 2,856
2022-09-27 2022-09-23 0.238 12,000 +0 0.00% 2,856
2022-09-26 2022-09-22 0.244 12,000 +0 0.00% 2,928
2022-09-23 2022-09-21 0.244 12,000 +0 0.00% 2,928
2022-09-22 2022-09-20 0.245 12,000 +0 0.00% 2,940
2022-09-21 2022-09-19 0.245 12,000 +0 0.00% 2,940
2022-09-20 2022-09-16 0.245 12,000 +0 0.00% 2,940
2022-09-19 2022-09-15 0.233 12,000 +0 0.00% 2,796
2022-09-16 2022-09-14 0.250 12,000 +0 0.00% 3,000
2022-09-15 2022-09-13 0.240 12,000 +0 0.00% 2,880
2022-09-14 2022-09-09 0.240 12,000 +0 0.00% 2,880
2022-09-13 2022-09-08 0.228 12,000 +0 0.00% 2,736
2022-09-09 2022-09-07 0.224 12,000 +0 0.00% 2,688
2022-09-08 2022-09-06 0.224 12,000 +0 0.00% 2,688
2022-09-07 2022-09-05 0.221 12,000 +0 0.00% 2,652
2022-09-06 2022-09-02 0.240 12,000 +0 0.00% 2,880
2022-09-05 2022-09-01 0.240 12,000 +0 0.00% 2,880
2022-09-02 2022-08-31 0.249 12,000 +0 0.00% 2,988
2022-09-01 2022-08-30 0.249 12,000 +0 0.00% 2,988
2022-08-31 2022-08-29 0.250 12,000 +0 0.00% 3,000
2022-08-30 2022-08-26 0.250 12,000 +0 0.00% 3,000
2022-08-29 2022-08-25 0.255 12,000 +0 0.00% 3,060
2022-08-26 2022-08-24 0.260 12,000 +0 0.00% 3,120
2022-08-25 2022-08-23 0.246 12,000 +0 0.00% 2,952
2022-08-24 2022-08-22 0.246 12,000 +0 0.00% 2,952
2022-08-23 2022-08-19 0.246 12,000 +0 0.00% 2,952
2022-08-22 2022-08-18 0.255 12,000 +0 0.00% 3,060
2022-08-19 2022-08-17 0.250 12,000 +0 0.00% 3,000
2022-08-18 2022-08-16 0.255 12,000 +0 0.00% 3,060
2022-08-17 2022-08-15 0.250 12,000 +0 0.00% 3,000
2022-08-16 2022-08-12 0.250 12,000 +0 0.00% 3,000
2022-08-15 2022-08-11 0.255 12,000 +0 0.00% 3,060
2022-08-12 2022-08-10 0.255 12,000 +0 0.00% 3,060
2022-08-11 2022-08-09 0.255 12,000 +0 0.00% 3,060
2022-08-10 2022-08-08 0.246 12,000 +0 0.00% 2,952
2022-08-09 2022-08-05 0.260 12,000 +0 0.00% 3,120
2022-08-08 2022-08-04 0.248 12,000 +0 0.00% 2,976
2022-08-05 2022-08-03 0.247 12,000 +0 0.00% 2,964
2022-08-04 2022-08-02 0.247 12,000 +0 0.00% 2,964
2022-08-03 2022-08-01 0.247 12,000 +0 0.00% 2,964
2022-08-02 2022-07-29 0.250 12,000 +0 0.00% 3,000
2022-08-01 2022-07-28 0.265 12,000 +0 0.00% 3,180
2022-07-29 2022-07-27 0.265 12,000 +0 0.00% 3,180
2022-07-28 2022-07-26 0.270 12,000 +0 0.00% 3,240
2022-07-27 2022-07-25 0.285 12,000 +0 0.00% 3,420
2022-07-26 2022-07-22 0.285 12,000 +0 0.00% 3,420
2022-07-25 2022-07-21 0.285 12,000 +0 0.00% 3,420
2022-07-22 2022-07-20 0.280 12,000 +0 0.00% 3,360
2022-07-21 2022-07-19 0.295 12,000 +0 0.00% 3,540
2022-07-20 2022-07-18 0.280 12,000 +0 0.00% 3,360
2022-07-19 2022-07-15 0.290 12,000 +0 0.00% 3,480
2022-07-18 2022-07-14 0.290 12,000 +0 0.00% 3,480
2022-07-15 2022-07-13 0.290 12,000 +0 0.00% 3,480
2022-07-14 2022-07-12 0.290 12,000 +0 0.00% 3,480
2022-07-13 2022-07-11 0.295 12,000 +0 0.00% 3,540
2022-07-12 2022-07-08 0.295 12,000 +0 0.00% 3,540
2022-07-11 2022-07-07 0.295 12,000 +0 0.00% 3,540
2022-07-08 2022-07-06 0.295 12,000 +0 0.00% 3,540
2022-07-07 2022-07-05 0.295 12,000 +0 0.00% 3,540
2022-07-06 2022-07-04 0.295 12,000 +0 0.00% 3,540
2022-07-05 2022-06-30 0.285 12,000 +0 0.00% 3,420
2022-07-04 2022-06-29 0.290 12,000 +0 0.00% 3,480
2022-06-30 2022-06-28 0.290 12,000 +0 0.00% 3,480
2022-06-29 2022-06-27 0.290 12,000 +0 0.00% 3,480
2022-06-28 2022-06-24 0.290 12,000 +0 0.00% 3,480
2022-06-27 2022-06-23 0.290 12,000 +0 0.00% 3,480
2022-06-24 2022-06-22 0.300 12,000 +0 0.00% 3,600
2022-06-23 2022-06-21 0.300 12,000 +0 0.00% 3,600
2022-06-22 2022-06-20 0.300 12,000 +0 0.00% 3,600
2022-06-21 2022-06-17 0.290 12,000 +0 0.00% 3,480
2022-06-20 2022-06-16 0.295 12,000 +0 0.00% 3,540
2022-06-17 2022-06-15 0.295 12,000 +0 0.00% 3,540
2022-06-16 2022-06-14 0.295 12,000 +0 0.00% 3,540
2022-06-15 2022-06-13 0.300 12,000 +0 0.00% 3,600
2022-06-14 2022-06-10 0.300 12,000 +0 0.00% 3,600
2022-06-13 2022-06-09 0.290 12,000 +0 0.00% 3,480
2022-06-10 2022-06-08 0.275 12,000 +0 0.00% 3,300
2022-06-09 2022-06-07 0.270 12,000 +0 0.00% 3,240
2022-06-08 2022-06-06 0.280 12,000 +0 0.00% 3,360
2022-06-07 2022-06-02 0.290 12,000 +0 0.00% 3,480
2022-06-06 2022-06-01 0.285 12,000 +0 0.00% 3,420
2022-06-02 2022-05-31 0.305 12,000 +0 0.00% 3,660
2022-06-01 2022-05-30 0.295 12,000 +0 0.00% 3,540
2022-05-31 2022-05-27 0.295 12,000 +0 0.00% 3,540
2022-05-30 2022-05-26 0.310 12,000 +0 0.00% 3,720
2022-05-27 2022-05-25 0.310 12,000 +0 0.00% 3,720
2022-05-26 2022-05-24 0.310 12,000 +0 0.00% 3,720
2022-05-25 2022-05-23 0.310 12,000 +0 0.00% 3,720
2022-05-24 2022-05-20 0.310 12,000 +0 0.00% 3,720
2022-05-23 2022-05-19 0.315 12,000 +0 0.00% 3,780
2022-05-20 2022-05-18 0.315 12,000 +0 0.00% 3,780
2022-05-19 2022-05-17 0.305 12,000 +0 0.00% 3,660
2022-05-18 2022-05-16 0.330 12,000 +0 0.00% 3,960
2022-05-17 2022-05-13 0.340 12,000 +0 0.00% 4,080
2022-05-16 2022-05-12 0.305 12,000 +0 0.00% 3,660
2022-05-13 2022-05-11 0.320 12,000 +0 0.00% 3,840
2022-05-12 2022-05-10 0.330 12,000 +0 0.00% 3,960
2022-05-11 2022-05-06 0.330 12,000 +0 0.00% 3,960
2022-05-10 2022-05-05 0.330 12,000 +0 0.00% 3,960
2022-05-06 2022-05-04 0.335 12,000 +0 0.00% 4,020
2022-05-05 2022-05-03 0.340 12,000 +0 0.00% 4,080
2022-05-04 2022-04-29 0.320 12,000 +0 0.00% 3,840
2022-05-03 2022-04-28 0.320 12,000 +0 0.00% 3,840
2022-04-29 2022-04-27 0.315 12,000 +0 0.00% 3,780
2022-04-28 2022-04-26 0.315 12,000 +0 0.00% 3,780
2022-04-27 2022-04-25 0.305 12,000 +0 0.00% 3,660
2022-04-26 2022-04-22 0.335 12,000 +0 0.00% 4,020
2022-04-25 2022-04-21 0.330 12,000 +0 0.00% 3,960
2022-04-22 2022-04-20 0.325 12,000 +0 0.00% 3,900
2022-04-21 2022-04-19 0.335 12,000 +0 0.00% 4,020
2022-04-20 2022-04-14 0.335 12,000 +0 0.00% 4,020
2022-04-19 2022-04-13 0.325 12,000 +0 0.00% 3,900
2022-04-14 2022-04-12 0.330 12,000 +0 0.00% 3,960
2022-04-13 2022-04-11 0.330 12,000 +0 0.00% 3,960
2022-04-12 2022-04-08 0.330 12,000 +0 0.00% 3,960
2022-04-11 2022-04-07 0.335 12,000 +0 0.00% 4,020
2022-04-08 2022-04-06 0.315 12,000 +0 0.00% 3,780
2022-04-07 2022-04-04 0.315 12,000 +0 0.00% 3,780
2022-04-06 2022-04-01 0.310 12,000 +0 0.00% 3,720
2022-04-04 2022-03-31 0.310 12,000 +0 0.00% 3,720
2022-04-01 2022-03-30 0.330 12,000 +0 0.00% 3,960
2022-03-31 2022-03-29 0.305 12,000 +0 0.00% 3,660
2022-03-30 2022-03-28 0.305 12,000 +0 0.00% 3,660
2022-03-29 2022-03-25 0.290 12,000 +0 0.00% 3,480
2022-03-28 2022-03-24 0.290 12,000 +0 0.00% 3,480
2022-03-25 2022-03-23 0.300 12,000 +0 0.00% 3,600
2022-03-24 2022-03-22 0.305 12,000 +0 0.00% 3,660
2022-03-23 2022-03-21 0.305 12,000 +0 0.00% 3,660
2022-03-22 2022-03-18 0.295 12,000 +0 0.00% 3,540
2022-03-21 2022-03-17 0.280 12,000 +0 0.00% 3,360
2022-03-18 2022-03-16 0.280 12,000 +0 0.00% 3,360
2022-03-17 2022-03-15 0.255 12,000 +0 0.00% 3,060
2022-03-16 2022-03-14 0.300 12,000 +0 0.00% 3,600
2022-03-15 2022-03-11 0.300 12,000 +0 0.00% 3,600
2022-03-14 2022-03-10 0.300 12,000 +0 0.00% 3,600
2022-03-11 2022-03-09 0.285 12,000 +0 0.00% 3,420
2022-03-10 2022-03-08 0.315 12,000 +0 0.00% 3,780
2022-03-09 2022-03-07 0.320 12,000 +0 0.00% 3,840
2022-03-08 2022-03-04 0.315 12,000 +0 0.00% 3,780
2022-03-07 2022-03-03 0.335 12,000 +0 0.00% 4,020
2022-03-04 2022-03-02 0.330 12,000 +0 0.00% 3,960
2022-03-03 2022-03-01 0.335 12,000 +0 0.00% 4,020
2022-03-02 2022-02-28 0.335 12,000 +0 0.00% 4,020
2022-03-01 2022-02-25 0.335 12,000 +0 0.00% 4,020
2022-02-28 2022-02-24 0.325 12,000 +0 0.00% 3,900
2022-02-25 2022-02-23 0.325 12,000 +0 0.00% 3,900
2022-02-24 2022-02-22 0.320 12,000 +0 0.00% 3,840
2022-02-23 2022-02-21 0.330 12,000 +0 0.00% 3,960
2022-02-22 2022-02-18 0.330 12,000 +0 0.00% 3,960
2022-02-21 2022-02-17 0.330 12,000 +0 0.00% 3,960
2022-02-18 2022-02-16 0.350 12,000 +0 0.00% 4,200
2022-02-17 2022-02-15 0.335 12,000 +0 0.00% 4,020
2022-02-16 2022-02-14 0.330 12,000 +0 0.00% 3,960
2022-02-15 2022-02-11 0.340 12,000 +0 0.00% 4,080
2022-02-14 2022-02-10 0.335 12,000 +0 0.00% 4,020
2022-02-11 2022-02-09 0.350 12,000 +0 0.00% 4,200
2022-02-10 2022-02-08 0.350 12,000 +0 0.00% 4,200
2022-02-09 2022-02-07 0.340 12,000 +0 0.00% 4,080
2022-02-08 2022-02-04 0.345 12,000 +0 0.00% 4,140
2022-02-07 2022-01-31 0.340 12,000 +0 0.00% 4,080
2022-02-04 2022-01-27 0.330 12,000 +0 0.00% 3,960
2022-01-28 2022-01-26 0.325 12,000 +0 0.00% 3,900
2022-01-27 2022-01-25 0.330 12,000 +0 0.00% 3,960
2022-01-26 2022-01-24 0.340 12,000 +0 0.00% 4,080
2022-01-25 2022-01-21 0.330 12,000 +0 0.00% 3,960
2022-01-24 2022-01-20 0.330 12,000 +0 0.00% 3,960
2022-01-21 2022-01-19 0.330 12,000 +0 0.00% 3,960
2022-01-20 2022-01-18 0.330 12,000 +0 0.00% 3,960
2022-01-19 2022-01-17 0.320 12,000 +0 0.00% 3,840
2022-01-18 2022-01-14 0.330 12,000 +0 0.00% 3,960
2022-01-17 2022-01-13 0.330 12,000 +0 0.00% 3,960
2022-01-14 2022-01-12 0.330 12,000 +0 0.00% 3,960
2022-01-13 2022-01-11 0.330 12,000 +0 0.00% 3,960
2022-01-12 2022-01-10 0.330 12,000 +0 0.00% 3,960
2022-01-11 2022-01-07 0.335 12,000 +0 0.00% 4,020
2022-01-10 2022-01-06 0.330 12,000 +0 0.00% 3,960
2022-01-07 2022-01-05 0.330 12,000 +0 0.00% 3,960
2022-01-06 2022-01-04 0.330 12,000 +0 0.00% 3,960
2022-01-05 2022-01-03 0.330 12,000 +0 0.00% 3,960
2022-01-04 2021-12-31 0.335 12,000 +0 0.00% 4,020
2022-01-03 2021-12-29 0.335 12,000 +0 0.00% 4,020
2021-12-30 2021-12-28 0.315 12,000 +0 0.00% 3,780
2021-12-29 2021-12-24 0.320 12,000 +0 0.00% 3,840
2021-12-28 2021-12-22 0.325 12,000 +0 0.00% 3,900
2021-12-23 2021-12-21 0.325 12,000 +0 0.00% 3,900
2021-12-22 2021-12-20 0.325 12,000 +0 0.00% 3,900
2021-12-21 2021-12-17 0.325 12,000 +0 0.00% 3,900
2021-12-20 2021-12-16 0.320 12,000 +0 0.00% 3,840
2021-12-17 2021-12-15 0.320 12,000 +0 0.00% 3,840
2021-12-16 2021-12-14 0.315 12,000 +0 0.00% 3,780
2021-12-15 2021-12-13 0.330 12,000 +0 0.00% 3,960
2021-12-14 2021-12-10 0.330 12,000 +0 0.00% 3,960
2021-12-13 2021-12-09 0.335 12,000 +0 0.00% 4,020
2021-12-10 2021-12-08 0.330 12,000 +0 0.00% 3,960
2021-12-09 2021-12-07 0.330 12,000 +0 0.00% 3,960
2021-12-08 2021-12-06 0.320 12,000 +0 0.00% 3,840
2021-12-07 2021-12-03 0.340 12,000 +0 0.00% 4,080
2021-12-06 2021-12-02 0.340 12,000 +0 0.00% 4,080
2021-12-03 2021-12-01 0.330 12,000 +0 0.00% 3,960
2021-12-02 2021-11-30 0.345 12,000 +0 0.00% 4,140
2021-12-01 2021-11-29 0.340 12,000 +0 0.00% 4,080
2021-11-30 2021-11-26 0.330 12,000 +0 0.00% 3,960
2021-11-29 2021-11-25 0.320 12,000 +0 0.00% 3,840
2021-11-26 2021-11-24 0.330 12,000 +0 0.00% 3,960
2021-11-25 2021-11-23 0.340 12,000 +0 0.00% 4,080
2021-11-24 2021-11-22 0.335 12,000 +0 0.00% 4,020
2021-11-23 2021-11-19 0.335 12,000 +0 0.00% 4,020
2021-11-22 2021-11-18 0.340 12,000 +0 0.00% 4,080
2021-11-19 2021-11-17 0.340 12,000 +0 0.00% 4,080
2021-11-18 2021-11-16 0.340 12,000 +0 0.00% 4,080
2021-11-17 2021-11-15 0.340 12,000 +0 0.00% 4,080
2021-11-16 2021-11-12 0.340 12,000 +0 0.00% 4,080
2021-11-15 2021-11-11 0.330 12,000 +0 0.00% 3,960
2021-11-12 2021-11-10 0.330 12,000 +0 0.00% 3,960
2021-11-11 2021-11-09 0.330 12,000 +0 0.00% 3,960
2021-11-10 2021-11-08 0.310 12,000 +0 0.00% 3,720
2021-11-09 2021-11-05 0.325 12,000 +0 0.00% 3,900
2021-11-08 2021-11-04 0.325 12,000 +0 0.00% 3,900
2021-11-05 2021-11-03 0.325 12,000 +0 0.00% 3,900
2021-11-04 2021-11-02 0.325 12,000 +0 0.00% 3,900
2021-11-03 2021-11-01 0.325 12,000 +0 0.00% 3,900
2021-11-02 2021-10-29 0.340 12,000 +0 0.00% 4,080
2021-11-01 2021-10-28 0.330 12,000 +0 0.00% 3,960
2021-10-29 2021-10-27 0.325 12,000 +0 0.00% 3,900
2021-10-28 2021-10-26 0.340 12,000 +0 0.00% 4,080
2021-10-27 2021-10-25 0.340 12,000 +0 0.00% 4,080
2021-10-26 2021-10-22 0.340 12,000 +0 0.00% 4,080
2021-10-25 2021-10-21 0.320 12,000 +0 0.00% 3,840
2021-10-22 2021-10-20 0.340 12,000 +0 0.00% 4,080
2021-10-21 2021-10-19 0.340 12,000 +0 0.00% 4,080
2021-10-20 2021-10-18 0.345 12,000 +0 0.00% 4,140
2021-10-19 2021-10-15 0.345 12,000 +0 0.00% 4,140
2021-10-18 2021-10-12 0.340 12,000 +0 0.00% 4,080
2021-10-15 2021-10-11 0.340 12,000 +0 0.00% 4,080
2021-10-12 2021-10-08 0.340 12,000 +0 0.00% 4,080
2021-10-11 2021-10-07 0.340 12,000 +0 0.00% 4,080
2021-10-08 2021-10-06 0.340 12,000 +0 0.00% 4,080
2021-10-07 2021-10-05 0.340 12,000 +0 0.00% 4,080
2021-10-06 2021-10-04 0.340 12,000 +0 0.00% 4,080
2021-10-05 2021-09-30 0.345 12,000 +0 0.00% 4,140
2021-10-04 2021-09-29 0.335 12,000 +0 0.00% 4,020
2021-09-30 2021-09-28 0.340 12,000 +0 0.00% 4,080
2021-09-29 2021-09-27 0.335 12,000 +0 0.00% 4,020
2021-09-28 2021-09-24 0.335 12,000 +0 0.00% 4,020
2021-09-27 2021-09-23 0.335 12,000 +0 0.00% 4,020
2021-09-24 2021-09-21 0.335 12,000 +0 0.00% 4,020
2021-09-23 2021-09-20 0.325 12,000 +0 0.00% 3,900
2021-09-21 2021-09-17 0.330 12,000 +0 0.00% 3,960
2021-09-20 2021-09-16 0.330 12,000 +0 0.00% 3,960
2021-09-17 2021-09-15 0.325 12,000 +0 0.00% 3,900
2021-09-16 2021-09-14 0.325 12,000 +0 0.00% 3,900
2021-09-15 2021-09-13 0.330 12,000 +0 0.00% 3,960
2021-09-14 2021-09-10 0.335 12,000 +0 0.00% 4,020
2021-09-13 2021-09-09 0.330 12,000 +0 0.00% 3,960
2021-09-10 2021-09-08 0.325 12,000 +0 0.00% 3,900
2021-09-09 2021-09-07 0.330 12,000 +0 0.00% 3,960
2021-09-08 2021-09-06 0.325 12,000 +0 0.00% 3,900
2021-09-07 2021-09-03 0.320 12,000 +0 0.00% 3,840
2021-09-06 2021-09-02 0.310 12,000 +0 0.00% 3,720
2021-09-03 2021-09-01 0.315 12,000 +0 0.00% 3,780
2021-09-02 2021-08-31 0.325 12,000 +0 0.00% 3,900
2021-09-01 2021-08-30 0.310 12,000 +0 0.00% 3,720
2021-08-31 2021-08-27 0.315 12,000 +0 0.00% 3,780
2021-08-30 2021-08-26 0.305 12,000 +0 0.00% 3,660
2021-08-27 2021-08-25 0.305 12,000 +0 0.00% 3,660
2021-08-26 2021-08-24 0.305 12,000 +0 0.00% 3,660
2021-08-25 2021-08-23 0.300 12,000 +0 0.00% 3,600
2021-08-24 2021-08-20 0.305 12,000 +0 0.00% 3,660
2021-08-23 2021-08-19 0.305 12,000 +0 0.00% 3,660
2021-08-20 2021-08-18 0.305 12,000 +0 0.00% 3,660
2021-08-19 2021-08-17 0.305 12,000 +0 0.00% 3,660
2021-08-18 2021-08-16 0.315 12,000 +0 0.00% 3,780
2021-08-17 2021-08-13 0.310 12,000 +0 0.00% 3,720
2021-08-16 2021-08-12 0.320 12,000 +0 0.00% 3,840
2021-08-13 2021-08-11 0.300 12,000 +0 0.00% 3,600
2021-08-12 2021-08-10 0.300 12,000 +0 0.00% 3,600
2021-08-11 2021-08-09 0.300 12,000 +0 0.00% 3,600
2021-08-10 2021-08-06 0.300 12,000 +0 0.00% 3,600
2021-08-09 2021-08-05 0.300 12,000 +0 0.00% 3,600
2021-08-06 2021-08-04 0.315 12,000 +0 0.00% 3,780
2021-08-05 2021-08-03 0.300 12,000 +0 0.00% 3,600
2021-08-04 2021-08-02 0.320 12,000 +0 0.00% 3,840
2021-08-03 2021-07-30 0.320 12,000 +0 0.00% 3,840
2021-08-02 2021-07-29 0.330 12,000 +0 0.00% 3,960
2021-07-30 2021-07-28 0.335 12,000 +0 0.00% 4,020
2021-07-29 2021-07-27 0.330 12,000 +0 0.00% 3,960
2021-07-28 2021-07-26 0.340 12,000 +0 0.00% 4,080
2021-07-27 2021-07-23 0.340 12,000 +0 0.00% 4,080
2021-07-26 2021-07-22 0.340 12,000 +0 0.00% 4,080
2021-07-23 2021-07-21 0.340 12,000 +0 0.00% 4,080
2021-07-22 2021-07-20 0.340 12,000 +0 0.00% 4,080
2021-07-21 2021-07-19 0.340 12,000 +0 0.00% 4,080
2021-07-20 2021-07-16 0.345 12,000 +0 0.00% 4,140
2021-07-19 2021-07-15 0.340 12,000 +0 0.00% 4,080
2021-07-16 2021-07-14 0.340 12,000 +0 0.00% 4,080
2021-07-15 2021-07-13 0.335 12,000 +0 0.00% 4,020
2021-07-14 2021-07-12 0.340 12,000 +0 0.00% 4,080
2021-07-13 2021-07-09 0.340 12,000 +0 0.00% 4,080
2021-07-12 2021-07-08 0.340 12,000 +0 0.00% 4,080
2021-07-09 2021-07-07 0.340 12,000 +0 0.00% 4,080
2021-07-08 2021-07-06 0.340 12,000 +0 0.00% 4,080
2021-07-07 2021-07-05 0.340 12,000 +0 0.00% 4,080
2021-07-06 2021-07-02 0.335 12,000 +0 0.00% 4,020
2021-07-05 2021-06-30 0.335 12,000 +0 0.00% 4,020
2021-07-02 2021-06-29 0.340 12,000 +0 0.00% 4,080
2021-06-30 2021-06-28 0.340 12,000 +0 0.00% 4,080
2021-06-29 2021-06-25 0.340 12,000 +0 0.00% 4,080
2021-06-28 2021-06-24 0.340 12,000 +0 0.00% 4,080
2021-06-25 2021-06-23 0.340 12,000 +0 0.00% 4,080
2021-06-24 2021-06-22 0.340 12,000 +0 0.00% 4,080
2021-06-23 2021-06-21 0.345 12,000 +0 0.00% 4,140
2021-06-22 2021-06-18 0.345 12,000 +0 0.00% 4,140
2021-06-21 2021-06-17 0.340 12,000 +0 0.00% 4,080
2021-06-18 2021-06-16 0.340 12,000 +0 0.00% 4,080
2021-06-17 2021-06-15 0.340 12,000 +0 0.00% 4,080
2021-06-16 2021-06-11 0.340 12,000 +0 0.00% 4,080
2021-06-15 2021-06-10 0.340 12,000 +0 0.00% 4,080
2021-06-11 2021-06-09 0.340 12,000 +0 0.00% 4,080
2021-06-10 2021-06-08 0.340 12,000 +0 0.00% 4,080
2021-06-09 2021-06-07 0.340 12,000 +0 0.00% 4,080
2021-06-08 2021-06-04 0.340 12,000 +0 0.00% 4,080
2021-06-07 2021-06-03 0.340 12,000 +0 0.00% 4,080
2021-06-04 2021-06-02 0.340 12,000 +0 0.00% 4,080
2021-06-03 2021-06-01 0.335 12,000 +0 0.00% 4,020
2021-06-02 2021-05-31 0.335 12,000 +0 0.00% 4,020
2021-06-01 2021-05-28 0.340 12,000 +0 0.00% 4,080
2021-05-31 2021-05-27 0.340 12,000 +0 0.00% 4,080
2021-05-28 2021-05-26 0.340 12,000 +0 0.00% 4,080
2021-05-27 2021-05-25 0.340 12,000 +0 0.00% 4,080
2021-05-26 2021-05-24 0.335 12,000 +0 0.00% 4,020
2021-05-25 2021-05-21 0.340 12,000 +0 0.00% 4,080
2021-05-24 2021-05-20 0.340 12,000 +0 0.00% 4,080
2021-05-21 2021-05-18 0.340 12,000 +0 0.00% 4,080
2021-05-20 2021-05-17 0.335 12,000 +0 0.00% 4,020
2021-05-18 2021-05-14 0.345 12,000 +0 0.00% 4,140
2021-05-17 2021-05-13 0.335 12,000 +0 0.00% 4,020
2021-05-14 2021-05-12 0.340 12,000 +0 0.00% 4,080
2021-05-13 2021-05-11 0.345 12,000 +0 0.00% 4,140
2021-05-12 2021-05-10 0.340 12,000 +0 0.00% 4,080
2021-05-11 2021-05-07 0.330 12,000 +0 0.00% 3,960
2021-05-10 2021-05-06 0.330 12,000 +0 0.00% 3,960
2021-05-07 2021-05-05 0.330 12,000 +0 0.00% 3,960
2021-05-06 2021-05-04 0.325 12,000 +0 0.00% 3,900
2021-05-05 2021-05-03 0.330 12,000 +0 0.00% 3,960
2021-05-04 2021-04-30 0.335 12,000 +0 0.00% 4,020
2021-05-03 2021-04-29 0.330 12,000 +0 0.00% 3,960
2021-04-30 2021-04-28 0.335 12,000 +0 0.00% 4,020
2021-04-29 2021-04-27 0.330 12,000 +0 0.00% 3,960
2021-04-28 2021-04-26 0.340 12,000 +0 0.00% 4,080
2021-04-27 2021-04-23 0.345 12,000 +0 0.00% 4,140
2021-04-26 2021-04-22 0.345 12,000 +0 0.00% 4,140
2021-04-23 2021-04-21 0.305 12,000 +0 0.00% 3,660
2021-04-22 2021-04-20 0.345 12,000 +0 0.00% 4,140
2021-04-21 2021-04-19 0.345 12,000 +0 0.00% 4,140
2021-04-20 2021-04-16 0.345 12,000 +0 0.00% 4,140
2021-04-19 2021-04-15 0.340 12,000 +0 0.00% 4,080
2021-04-16 2021-04-14 0.340 12,000 +0 0.00% 4,080
2021-04-15 2021-04-13 0.345 12,000 +0 0.00% 4,140
2021-04-14 2021-04-12 0.340 12,000 +0 0.00% 4,080
2021-04-13 2021-04-09 0.345 12,000 +0 0.00% 4,140
2021-04-12 2021-04-08 0.345 12,000 +0 0.00% 4,140
2021-04-09 2021-04-07 0.345 12,000 +0 0.00% 4,140
2021-04-08 2021-04-01 0.345 12,000 +0 0.00% 4,140
2021-04-07 2021-03-31 0.345 12,000 +0 0.00% 4,140
2021-04-01 2021-03-30 0.345 12,000 +0 0.00% 4,140
2021-03-31 2021-03-29 0.345 12,000 +0 0.00% 4,140
2021-03-30 2021-03-26 0.345 12,000 +0 0.00% 4,140
2021-03-29 2021-03-25 0.350 12,000 +0 0.00% 4,200
2021-03-26 2021-03-24 0.345 12,000 +0 0.00% 4,140
2021-03-25 2021-03-23 0.350 12,000 +0 0.00% 4,200
2021-03-24 2021-03-22 0.345 12,000 +0 0.00% 4,140
2021-03-23 2021-03-19 0.350 12,000 +0 0.00% 4,200
2021-03-22 2021-03-18 0.355 12,000 +0 0.00% 4,260
2021-03-19 2021-03-17 0.340 12,000 +0 0.00% 4,080
2021-03-18 2021-03-16 0.340 12,000 +0 0.00% 4,080
2021-03-17 2021-03-15 0.350 12,000 +0 0.00% 4,200
2021-03-16 2021-03-12 0.355 12,000 +0 0.00% 4,260
2021-03-15 2021-03-11 0.355 12,000 +0 0.00% 4,260
2021-03-12 2021-03-10 0.355 12,000 +0 0.00% 4,260
2021-03-11 2021-03-09 0.360 12,000 +0 0.00% 4,320
2021-03-10 2021-03-08 0.365 12,000 +0 0.00% 4,380
2021-03-09 2021-03-05 0.365 12,000 +0 0.00% 4,380
2021-03-08 2021-03-04 0.365 12,000 +0 0.00% 4,380
2021-03-05 2021-03-03 0.360 12,000 +0 0.00% 4,320
2021-03-04 2021-03-02 0.370 12,000 +0 0.00% 4,440
2021-03-03 2021-03-01 0.370 12,000 +0 0.00% 4,440
2021-03-02 2021-02-26 0.380 12,000 +0 0.00% 4,560
2021-03-01 2021-02-25 0.390 12,000 +0 0.00% 4,680
2021-02-26 2021-02-24 0.380 12,000 +0 0.00% 4,560
2021-02-25 2021-02-23 0.390 12,000 +0 0.00% 4,680
2021-02-24 2021-02-22 0.380 12,000 +0 0.00% 4,560
2021-02-23 2021-02-19 0.370 12,000 +0 0.00% 4,440
2021-02-22 2021-02-18 0.370 12,000 +0 0.00% 4,440
2021-02-19 2021-02-17 0.365 12,000 +0 0.00% 4,380
2021-02-18 2021-02-16 0.365 12,000 +0 0.00% 4,380
2021-02-17 2021-02-11 0.355 12,000 +0 0.00% 4,260
2021-02-16 2021-02-09 0.355 12,000 +0 0.00% 4,260
2021-02-10 2021-02-08 0.360 12,000 +0 0.00% 4,320
2021-02-09 2021-02-05 0.370 12,000 +0 0.00% 4,440
2021-02-08 2021-02-04 0.365 12,000 +0 0.00% 4,380
2021-02-05 2021-02-03 0.365 12,000 +0 0.00% 4,380
2021-02-04 2021-02-02 0.360 12,000 +0 0.00% 4,320
2021-02-03 2021-02-01 0.370 12,000 +0 0.00% 4,440
2021-02-02 2021-01-29 0.355 12,000 +0 0.00% 4,260
2021-02-01 2021-01-28 0.345 12,000 +0 0.00% 4,140
2021-01-29 2021-01-27 0.340 12,000 +0 0.00% 4,080
2021-01-28 2021-01-26 0.350 12,000 +0 0.00% 4,200
2021-01-27 2021-01-25 0.335 12,000 +0 0.00% 4,020
2021-01-26 2021-01-22 0.335 12,000 +0 0.00% 4,020
2021-01-25 2021-01-21 0.335 12,000 +0 0.00% 4,020
2021-01-22 2021-01-20 0.345 12,000 +0 0.00% 4,140
2021-01-21 2021-01-19 0.350 12,000 +0 0.00% 4,200
2021-01-20 2021-01-18 0.350 12,000 +0 0.00% 4,200
2021-01-19 2021-01-15 0.360 12,000 +0 0.00% 4,320
2021-01-18 2021-01-14 0.360 12,000 +0 0.00% 4,320
2021-01-15 2021-01-13 0.365 12,000 +0 0.00% 4,380
2021-01-14 2021-01-12 0.370 12,000 +0 0.00% 4,440
2021-01-13 2021-01-11 0.365 12,000 +0 0.00% 4,380
2021-01-12 2021-01-08 0.370 12,000 +0 0.00% 4,440
2021-01-11 2021-01-07 0.380 12,000 +0 0.00% 4,560
2021-01-08 2021-01-06 0.370 12,000 +0 0.00% 4,440
2021-01-07 2021-01-05 0.375 12,000 +0 0.00% 4,500
2021-01-06 2021-01-04 0.365 12,000 +0 0.00% 4,380
2021-01-05 2020-12-31 0.365 12,000 +0 0.00% 4,380
2021-01-04 2020-12-29 0.365 12,000 +0 0.00% 4,380
2020-12-30 2020-12-28 0.365 12,000 +0 0.00% 4,380
2020-12-29 2020-12-24 0.360 12,000 +0 0.00% 4,320
2020-12-28 2020-12-22 0.355 12,000 +0 0.00% 4,260
2020-12-23 2020-12-21 0.370 12,000 +0 0.00% 4,440
2020-12-22 2020-12-18 0.370 12,000 +0 0.00% 4,440
2020-12-21 2020-12-17 0.360 12,000 +0 0.00% 4,320
2020-12-18 2020-12-16 0.360 12,000 +0 0.00% 4,320
2020-12-17 2020-12-15 0.360 12,000 +0 0.00% 4,320
2020-12-16 2020-12-14 0.365 12,000 +0 0.00% 4,380
2020-12-15 2020-12-11 0.365 12,000 +0 0.00% 4,380
2020-12-14 2020-12-10 0.360 12,000 +0 0.00% 4,320
2020-12-11 2020-12-09 0.365 12,000 +0 0.00% 4,380
2020-12-10 2020-12-08 0.365 12,000 +0 0.00% 4,380
2020-12-09 2020-12-07 0.350 12,000 +0 0.00% 4,200
2020-12-08 2020-12-04 0.360 12,000 +0 0.00% 4,320
2020-12-07 2020-12-03 0.350 12,000 +0 0.00% 4,200
2020-12-04 2020-12-02 0.350 12,000 +0 0.00% 4,200
2020-12-03 2020-12-01 0.350 12,000 +0 0.00% 4,200
2020-12-02 2020-11-30 0.360 12,000 +0 0.00% 4,320
2020-12-01 2020-11-27 0.360 12,000 +0 0.00% 4,320
2020-11-30 2020-11-26 0.345 12,000 +0 0.00% 4,140
2020-11-27 2020-11-25 0.350 12,000 +0 0.00% 4,200
2020-11-26 2020-11-24 0.340 12,000 +0 0.00% 4,080
2020-11-25 2020-11-23 0.330 12,000 +0 0.00% 3,960
2020-11-24 2020-11-20 0.350 12,000 +0 0.00% 4,200
2020-11-23 2020-11-19 0.335 12,000 +0 0.00% 4,020
2020-11-20 2020-11-18 0.325 12,000 +0 0.00% 3,900
2020-11-19 2020-11-17 0.325 12,000 +0 0.00% 3,900
2020-11-18 2020-11-16 0.320 12,000 +0 0.00% 3,840
2020-11-17 2020-11-13 0.320 12,000 +0 0.00% 3,840
2020-11-16 2020-11-12 0.320 12,000 +0 0.00% 3,840
2020-11-13 2020-11-11 0.335 12,000 +0 0.00% 4,020
2020-11-12 2020-11-10 0.325 12,000 +0 0.00% 3,900
2020-11-11 2020-11-09 0.315 12,000 +0 0.00% 3,780
2020-11-10 2020-11-06 0.370 12,000 +0 0.00% 4,440
2020-11-09 2020-11-05 0.360 12,000 +0 0.00% 4,320
2020-11-06 2020-11-04 0.370 12,000 +0 0.00% 4,440
2020-11-05 2020-11-03 0.365 12,000 +0 0.00% 4,380
2020-11-04 2020-11-02 0.370 12,000 +0 0.00% 4,440
2020-11-03 2020-10-30 0.385 12,000 +0 0.00% 4,620
2020-11-02 2020-10-29 0.375 12,000 +0 0.00% 4,500
2020-10-30 2020-10-28 0.380 12,000 +0 0.00% 4,560
2020-10-29 2020-10-27 0.380 12,000 +0 0.00% 4,560
2020-10-28 2020-10-23 0.380 12,000 +0 0.00% 4,560
2020-10-27 2020-10-22 0.390 12,000 +0 0.00% 4,680
2020-10-23 2020-10-21 0.395 12,000 +0 0.00% 4,740
2020-10-22 2020-10-20 0.380 12,000 +0 0.00% 4,560
2020-10-21 2020-10-19 0.380 12,000 +0 0.00% 4,560
2020-10-20 2020-10-16 0.400 12,000 +0 0.00% 4,800
2020-10-19 2020-10-15 0.395 12,000 +0 0.00% 4,740
2020-10-16 2020-10-14 0.395 12,000 +0 0.00% 4,740
2020-10-15 2020-10-12 0.395 12,000 +0 0.00% 4,740
2020-10-14 2020-10-09 0.390 12,000 +0 0.00% 4,680
2020-10-12 2020-10-08 0.390 12,000 +0 0.00% 4,680
2020-10-09 2020-10-07 0.390 12,000 +0 0.00% 4,680
2020-10-08 2020-10-06 0.385 12,000 +0 0.00% 4,620
2020-10-07 2020-10-05 0.390 12,000 +0 0.00% 4,680
2020-10-06 2020-09-30 0.390 12,000 +0 0.00% 4,680
2020-10-05 2020-09-29 0.385 12,000 +0 0.00% 4,620
2020-09-30 2020-09-28 0.375 12,000 +0 0.00% 4,500
2020-09-29 2020-09-25 0.375 12,000 +0 0.00% 4,500
2020-09-28 2020-09-24 0.380 12,000 +0 0.00% 4,560
2020-09-25 2020-09-23 0.395 12,000 +0 0.00% 4,740
2020-09-24 2020-09-22 0.395 12,000 +0 0.00% 4,740
2020-09-23 2020-09-21 0.395 12,000 +0 0.00% 4,740
2020-09-22 2020-09-18 0.385 12,000 +0 0.00% 4,620
2020-09-21 2020-09-17 0.390 12,000 +0 0.00% 4,680
2020-09-18 2020-09-16 0.390 12,000 +0 0.00% 4,680
2020-09-17 2020-09-15 0.390 12,000 +0 0.00% 4,680
2020-09-16 2020-09-14 0.390 12,000 +0 0.00% 4,680
2020-09-15 2020-09-11 0.390 12,000 +0 0.00% 4,680
2020-09-14 2020-09-10 0.395 12,000 +0 0.00% 4,740
2020-09-11 2020-09-09 0.390 12,000 +0 0.00% 4,680
2020-09-10 2020-09-08 0.390 12,000 +0 0.00% 4,680
2020-09-09 2020-09-07 0.395 12,000 +0 0.00% 4,740
2020-09-08 2020-09-04 0.390 12,000 +0 0.00% 4,680
2020-09-07 2020-09-03 0.390 12,000 +0 0.00% 4,680
2020-09-04 2020-09-02 0.395 12,000 +0 0.00% 4,740
2020-09-03 2020-09-01 0.395 12,000 +0 0.00% 4,740
2020-09-02 2020-08-31 0.395 12,000 +0 0.00% 4,740
2020-09-01 2020-08-28 0.400 12,000 +0 0.00% 4,800
2020-08-31 2020-08-27 0.385 12,000 +0 0.00% 4,620
2020-08-28 2020-08-26 0.395 12,000 +0 0.00% 4,740
2020-08-27 2020-08-25 0.395 12,000 +0 0.00% 4,740
2020-08-26 2020-08-24 0.400 12,000 +0 0.00% 4,800
2020-08-25 2020-08-21 0.400 12,000 +0 0.00% 4,800
2020-08-24 2020-08-20 0.400 12,000 +0 0.00% 4,800
2020-08-21 2020-08-19 0.395 12,000 +0 0.00% 4,740
2020-08-20 2020-08-18 0.390 12,000 +0 0.00% 4,680
2020-08-19 2020-08-17 0.390 12,000 +0 0.00% 4,680
2020-08-18 2020-08-14 0.395 12,000 +0 0.00% 4,740
2020-08-17 2020-08-13 0.390 12,000 +0 0.00% 4,680
2020-08-14 2020-08-12 0.395 12,000 +0 0.00% 4,740
2020-08-13 2020-08-11 0.390 12,000 +0 0.00% 4,680
2020-08-12 2020-08-10 0.390 12,000 +0 0.00% 4,680
2020-08-11 2020-08-07 0.395 12,000 +0 0.00% 4,740
2020-08-10 2020-08-06 0.390 12,000 +0 0.00% 4,680
2020-08-07 2020-08-05 0.385 12,000 +0 0.00% 4,620
2020-08-06 2020-08-04 0.400 12,000 +0 0.00% 4,800
2020-08-05 2020-08-03 0.380 12,000 +0 0.00% 4,560
2020-08-04 2020-07-31 0.390 12,000 +0 0.00% 4,680
2020-08-03 2020-07-30 0.385 12,000 +0 0.00% 4,620
2020-07-31 2020-07-29 0.385 12,000 +0 0.00% 4,620
2020-07-30 2020-07-28 0.380 12,000 +0 0.00% 4,560
2020-07-29 2020-07-27 0.370 12,000 +0 0.00% 4,440
2020-07-28 2020-07-24 0.370 12,000 +0 0.00% 4,440
2020-07-27 2020-07-23 0.385 12,000 +0 0.00% 4,620
2020-07-24 2020-07-22 0.390 12,000 +0 0.00% 4,680
2020-07-23 2020-07-21 0.400 12,000 +0 0.00% 4,800
2020-07-22 2020-07-20 0.390 12,000 +0 0.00% 4,680
2020-07-21 2020-07-17 0.395 12,000 +0 0.00% 4,740
2020-07-20 2020-07-16 0.375 12,000 +0 0.00% 4,500
2020-07-17 2020-07-15 0.385 12,000 +0 0.00% 4,620
2020-07-16 2020-07-14 0.415 12,000 +0 0.00% 4,980
2020-07-15 2020-07-13 0.400 12,000 +0 0.00% 4,800
2020-07-14 2020-07-10 0.400 12,000 +0 0.00% 4,800
2020-07-13 2020-07-09 0.405 12,000 +0 0.00% 4,860
2020-07-10 2020-07-08 0.320 12,000 +0 0.00% 3,840
2020-07-09 2020-07-07 0.300 12,000 +0 0.00% 3,600
2020-07-08 2020-07-06 0.320 12,000 +0 0.00% 3,840
2020-07-07 2020-07-03 0.330 12,000 +0 0.00% 3,960
2020-07-06 2020-07-02 0.295 12,000 +0 0.00% 3,540
2020-07-03 2020-06-30 0.300 12,000 +0 0.00% 3,600
2020-07-02 2020-06-29 0.290 12,000 +0 0.00% 3,480
2020-06-30 2020-06-26 0.290 12,000 +0 0.00% 3,480
2020-06-29 2020-06-24 0.290 12,000 +0 0.00% 3,480
2020-06-26 2020-06-23 0.290 12,000 +0 0.00% 3,480
2020-06-24 2020-06-22 0.295 12,000 +0 0.00% 3,540
2020-06-23 2020-06-19 0.295 12,000 +0 0.00% 3,540
2020-06-22 2020-06-18 0.295 12,000 +0 0.00% 3,540
2020-06-19 2020-06-17 0.305 12,000 +0 0.00% 3,660
2020-06-18 2020-06-16 0.295 12,000 +0 0.00% 3,540
2020-06-17 2020-06-15 0.295 12,000 +0 0.00% 3,540
2020-06-16 2020-06-12 0.310 12,000 +0 0.00% 3,720
2020-06-15 2020-06-11 0.295 12,000 +0 0.00% 3,540
2020-06-12 2020-06-10 0.300 12,000 +0 0.00% 3,600
2020-06-11 2020-06-09 0.305 12,000 +0 0.00% 3,660
2020-06-10 2020-06-08 0.295 12,000 +0 0.00% 3,540
2020-06-09 2020-06-05 0.300 12,000 +0 0.00% 3,600
2020-06-08 2020-06-04 0.285 12,000 +0 0.00% 3,420
2020-06-05 2020-06-03 0.290 12,000 +0 0.00% 3,480
2020-06-04 2020-06-02 0.295 12,000 +0 0.00% 3,540
2020-06-03 2020-06-01 0.300 12,000 +0 0.00% 3,600
2020-06-02 2020-05-29 0.300 12,000 +0 0.00% 3,600
2020-06-01 2020-05-28 0.295 12,000 +0 0.00% 3,540
2020-05-29 2020-05-27 0.300 12,000 +0 0.00% 3,600
2020-05-28 2020-05-26 0.300 12,000 +0 0.00% 3,600
2020-05-27 2020-05-25 0.295 12,000 +0 0.00% 3,540
2020-05-26 2020-05-22 0.310 12,000 +0 0.00% 3,720
2020-05-25 2020-05-21 0.315 12,000 +0 0.00% 3,780
2020-05-22 2020-05-20 0.320 12,000 +0 0.00% 3,840
2020-05-21 2020-05-19 0.305 12,000 +0 0.00% 3,660
2020-05-20 2020-05-18 0.300 12,000 +0 0.00% 3,600
2020-05-19 2020-05-15 0.315 12,000 +0 0.00% 3,780
2020-05-18 2020-05-14 0.310 12,000 +0 0.00% 3,720
2020-05-15 2020-05-13 0.315 12,000 +0 0.00% 3,780
2020-05-14 2020-05-12 0.310 12,000 +0 0.00% 3,720
2020-05-13 2020-05-11 0.305 12,000 +0 0.00% 3,660
2020-05-12 2020-05-08 0.305 12,000 +0 0.00% 3,660
2020-05-11 2020-05-07 0.300 12,000 +0 0.00% 3,600
2020-05-08 2020-05-06 0.315 12,000 +0 0.00% 3,780
2020-05-07 2020-05-05 0.315 12,000 +0 0.00% 3,780
2020-05-06 2020-05-04 0.315 12,000 +0 0.00% 3,780
2020-05-05 2020-04-29 0.325 12,000 +0 0.00% 3,900
2020-05-04 2020-04-28 0.335 12,000 +0 0.00% 4,020
2020-04-29 2020-04-27 0.335 12,000 +0 0.00% 4,020
2020-04-28 2020-04-24 0.330 12,000 +0 0.00% 3,960
2020-04-27 2020-04-23 0.325 12,000 +0 0.00% 3,900
2020-04-24 2020-04-22 0.325 12,000 +0 0.00% 3,900
2020-04-23 2020-04-21 0.325 12,000 +0 0.00% 3,900
2020-04-22 2020-04-20 0.330 12,000 +0 0.00% 3,960
2020-04-21 2020-04-17 0.345 12,000 +0 0.00% 4,140
2020-04-20 2020-04-16 0.345 12,000 +0 0.00% 4,140
2020-04-17 2020-04-15 0.340 12,000 +0 0.00% 4,080
2020-04-16 2020-04-14 0.350 12,000 +0 0.00% 4,200
2020-04-15 2020-04-09 0.345 12,000 +0 0.00% 4,140
2020-04-14 2020-04-08 0.315 12,000 +0 0.00% 3,780
2020-04-09 2020-04-07 0.330 12,000 +0 0.00% 3,960
2020-04-08 2020-04-06 0.315 12,000 +0 0.00% 3,780
2020-04-07 2020-04-03 0.305 12,000 +0 0.00% 3,660
2020-04-06 2020-04-02 0.305 12,000 +0 0.00% 3,660
2020-04-03 2020-04-01 0.295 12,000 +0 0.00% 3,540
2020-04-02 2020-03-31 0.300 12,000 +0 0.00% 3,600
2020-04-01 2020-03-30 0.305 12,000 +0 0.00% 3,660
2020-03-31 2020-03-27 0.310 12,000 +0 0.00% 3,720
2020-03-30 2020-03-26 0.305 12,000 +0 0.00% 3,660
2020-03-27 2020-03-25 0.330 12,000 +0 0.00% 3,960
2020-03-26 2020-03-24 0.310 12,000 +0 0.00% 3,720
2020-03-25 2020-03-23 0.310 12,000 +0 0.00% 3,720
2020-03-24 2020-03-20 0.310 12,000 +0 0.00% 3,720
2020-03-23 2020-03-19 0.300 12,000 +0 0.00% 3,600
2020-03-20 2020-03-18 0.335 12,000 +0 0.00% 4,020
2020-03-19 2020-03-17 0.365 12,000 +0 0.00% 4,380
2020-03-18 2020-03-16 0.350 12,000 +0 0.00% 4,200
2020-03-17 2020-03-13 0.365 12,000 +0 0.00% 4,380
2020-03-16 2020-03-12 0.385 12,000 +0 0.00% 4,620
2020-03-13 2020-03-11 0.420 12,000 +0 0.00% 5,040
2020-03-12 2020-03-10 0.420 12,000 +0 0.00% 5,040
2020-03-11 2020-03-09 0.440 12,000 +0 0.00% 5,280
2020-03-10 2020-03-06 0.445 12,000 +0 0.00% 5,340
2020-03-09 2020-03-05 0.455 12,000 +0 0.00% 5,460
2020-03-06 2020-03-04 0.440 12,000 +0 0.00% 5,280
2020-03-05 2020-03-03 0.440 12,000 +0 0.00% 5,280
2020-03-04 2020-03-02 0.445 12,000 +0 0.00% 5,340
2020-03-03 2020-02-28 0.445 12,000 +0 0.00% 5,340
2020-03-02 2020-02-27 0.440 12,000 +0 0.00% 5,280
2020-02-28 2020-02-26 0.440 12,000 +0 0.00% 5,280
2020-02-27 2020-02-25 0.455 12,000 +0 0.00% 5,460
2020-02-26 2020-02-24 0.460 12,000 +0 0.00% 5,520
2020-02-25 2020-02-21 0.470 12,000 +0 0.00% 5,640
2020-02-24 2020-02-20 0.470 12,000 +0 0.00% 5,640
2020-02-21 2020-02-19 0.485 12,000 +0 0.00% 5,820
2020-02-20 2020-02-18 0.480 12,000 +0 0.00% 5,760
2020-02-19 2020-02-17 0.480 12,000 +0 0.00% 5,760
2020-02-18 2020-02-14 0.480 12,000 +0 0.00% 5,760
2020-02-17 2020-02-13 0.485 12,000 +0 0.00% 5,820
2020-02-14 2020-02-12 0.490 12,000 +0 0.00% 5,880
2020-02-13 2020-02-11 0.485 12,000 +0 0.00% 5,820
2020-02-12 2020-02-10 0.480 12,000 +0 0.00% 5,760
2020-02-11 2020-02-07 0.480 12,000 +0 0.00% 5,760
2020-02-10 2020-02-06 0.480 12,000 +0 0.00% 5,760
2020-02-07 2020-02-05 0.480 12,000 +0 0.00% 5,760
2020-02-06 2020-02-04 0.465 12,000 +0 0.00% 5,580
2020-02-05 2020-02-03 0.470 12,000 +0 0.00% 5,640
2020-02-04 2020-01-31 0.470 12,000 +0 0.00% 5,640
2020-02-03 2020-01-30 0.470 12,000 +0 0.00% 5,640
2020-01-31 2020-01-29 0.495 12,000 +0 0.00% 5,940
2020-01-30 2020-01-24 0.490 12,000 +0 0.00% 5,880
2020-01-29 2020-01-22 0.480 12,000 +0 0.00% 5,760
2020-01-23 2020-01-21 0.495 12,000 +0 0.00% 5,940
2020-01-22 2020-01-20 0.500 12,000 +0 0.00% 6,000
2020-01-21 2020-01-17 0.510 12,000 +0 0.00% 6,120
2020-01-20 2020-01-16 0.510 12,000 +0 0.00% 6,120
2020-01-17 2020-01-15 0.520 12,000 +0 0.00% 6,240
2020-01-16 2020-01-14 0.520 12,000 +0 0.00% 6,240
2020-01-15 2020-01-13 0.520 12,000 +0 0.00% 6,240
2020-01-14 2020-01-10 0.520 12,000 +0 0.00% 6,240
2020-01-13 2020-01-09 0.530 12,000 +0 0.00% 6,360
2020-01-10 2020-01-08 0.510 12,000 +0 0.00% 6,120
2020-01-09 2020-01-07 0.510 12,000 +0 0.00% 6,120
2020-01-08 2020-01-06 0.510 12,000 +0 0.00% 6,120
2020-01-07 2020-01-03 0.530 12,000 +0 0.00% 6,360
2020-01-06 2020-01-02 0.520 12,000 +0 0.00% 6,240
2020-01-03 2019-12-31 0.520 12,000 +0 0.00% 6,240
2020-01-02 2019-12-27 0.520 12,000 +0 0.00% 6,240
2019-12-30 2019-12-24 0.540 12,000 +0 0.00% 6,480
2019-12-27 2019-12-20 0.520 12,000 +0 0.00% 6,240
2019-12-23 2019-12-19 0.520 12,000 +0 0.00% 6,240
2019-12-20 2019-12-18 0.510 12,000 +0 0.00% 6,120
2019-12-19 2019-12-17 0.510 12,000 +0 0.00% 6,120
2019-12-18 2019-12-16 0.510 12,000 +0 0.00% 6,120
2019-12-17 2019-12-13 0.520 12,000 +0 0.00% 6,240
2019-12-16 2019-12-12 0.520 12,000 +0 0.00% 6,240
2019-12-13 2019-12-11 0.520 12,000 +0 0.00% 6,240
2019-12-12 2019-12-10 0.530 12,000 +0 0.00% 6,360
2019-12-11 2019-12-09 0.530 12,000 +0 0.00% 6,360
2019-12-10 2019-12-06 0.520 12,000 +0 0.00% 6,240
2019-12-09 2019-12-05 0.540 12,000 +0 0.00% 6,480
2019-12-06 2019-12-04 0.510 12,000 +0 0.00% 6,120
2019-12-05 2019-12-03 0.520 12,000 +0 0.00% 6,240
2019-12-04 2019-12-02 0.530 12,000 +0 0.00% 6,360
2019-12-03 2019-11-29 0.540 12,000 +0 0.00% 6,480
2019-12-02 2019-11-28 0.530 12,000 +0 0.00% 6,360
2019-11-29 2019-11-27 0.500 12,000 +0 0.00% 6,000
2019-11-28 2019-11-26 0.500 12,000 +0 0.00% 6,000
2019-11-27 2019-11-25 0.510 12,000 +0 0.00% 6,120
2019-11-26 2019-11-22 0.510 12,000 +0 0.00% 6,120
2019-11-25 2019-11-21 0.500 12,000 +0 0.00% 6,000
2019-11-22 2019-11-20 0.500 12,000 +0 0.00% 6,000
2019-11-21 2019-11-19 0.510 12,000 +0 0.00% 6,120
2019-11-20 2019-11-18 0.520 12,000 +0 0.00% 6,240
2019-11-19 2019-11-15 0.495 12,000 +0 0.00% 5,940
2019-11-18 2019-11-14 0.495 12,000 +0 0.00% 5,940
2019-11-15 2019-11-13 0.520 12,000 +0 0.00% 6,240
2019-11-14 2019-11-12 0.550 12,000 +0 0.00% 6,600
2019-11-13 2019-11-11 0.550 12,000 +0 0.00% 6,600
2019-11-12 2019-11-08 0.580 12,000 +0 0.00% 6,960
2019-11-11 2019-11-07 0.580 12,000 +0 0.00% 6,960
2019-11-08 2019-11-06 0.610 12,000 +0 0.00% 7,320
2019-11-07 2019-11-05 0.520 12,000 +0 0.00% 6,240
2019-11-06 2019-11-04 0.530 12,000 +0 0.00% 6,360
2019-11-05 2019-11-01 0.540 12,000 +0 0.00% 6,480
2019-11-04 2019-10-31 0.550 12,000 +0 0.00% 6,600
2019-11-01 2019-10-30 0.560 12,000 +0 0.00% 6,720
2019-10-31 2019-10-29 0.510 12,000 +0 0.00% 6,120
2019-10-30 2019-10-28 0.540 12,000 +0 0.00% 6,480
2019-10-29 2019-10-25 0.510 12,000 +0 0.00% 6,120
2019-10-28 2019-10-24 0.465 12,000 +0 0.00% 5,580
2019-10-25 2019-10-23 0.440 12,000 +0 0.00% 5,280
2019-10-24 2019-10-22 0.445 12,000 +0 0.00% 5,340
2019-10-23 2019-10-21 0.445 12,000 +0 0.00% 5,340
2019-10-22 2019-10-18 0.435 12,000 +0 0.00% 5,220
2019-10-21 2019-10-17 0.430 12,000 +0 0.00% 5,160
2019-10-18 2019-10-16 0.435 12,000 +0 0.00% 5,220
2019-10-17 2019-10-15 0.440 12,000 +0 0.00% 5,280
2019-10-16 2019-10-14 0.440 12,000 +0 0.00% 5,280
2019-10-15 2019-10-11 0.440 12,000 +0 0.00% 5,280
2019-10-14 2019-10-10 0.440 12,000 +0 0.00% 5,280
2019-10-11 2019-10-09 0.455 12,000 +0 0.00% 5,460
2019-10-10 2019-10-08 0.450 12,000 +0 0.00% 5,400
2019-10-09 2019-10-04 0.450 12,000 +0 0.00% 5,400
2019-10-08 2019-10-03 0.455 12,000 +0 0.00% 5,460
2019-10-04 2019-10-02 0.445 12,000 +0 0.00% 5,340
2019-10-03 2019-09-30 0.440 12,000 +0 0.00% 5,280
2019-10-02 2019-09-27 0.435 12,000 +0 0.00% 5,220
2019-09-30 2019-09-26 0.450 12,000 +0 0.00% 5,400
2019-09-27 2019-09-25 0.445 12,000 +0 0.00% 5,340
2019-09-26 2019-09-24 0.460 12,000 +0 0.00% 5,520
2019-09-25 2019-09-23 0.475 12,000 +0 0.00% 5,700
2019-09-24 2019-09-20 0.475 12,000 +0 0.00% 5,700
2019-09-23 2019-09-19 0.475 12,000 +0 0.00% 5,700
2019-09-20 2019-09-18 0.490 12,000 +0 0.00% 5,880
2019-09-19 2019-09-17 0.490 12,000 +0 0.00% 5,880
2019-09-18 2019-09-16 0.500 12,000 +0 0.00% 6,000
2019-09-17 2019-09-13 0.500 12,000 +0 0.00% 6,003
2019-09-16 2019-09-12 0.510 12,000 +245 0.00% 6,125
2019-09-13 2019-09-11 0.505 11,755 +0 0.00% 5,940
2019-09-12 2019-09-10 0.505 11,755 +0 0.00% 5,940
2019-09-11 2019-09-09 0.541 11,755 +0 0.00% 6,360
2019-09-10 2019-09-06 0.531 11,755 +0 0.00% 6,240
2019-09-09 2019-09-05 0.521 11,755 +0 0.00% 6,120
2019-09-06 2019-09-04 0.531 11,755 +0 0.00% 6,240
2019-09-05 2019-09-03 0.521 11,755 +0 0.00% 6,120
2019-09-04 2019-09-02 0.510 11,755 +0 0.00% 6,000
2019-09-03 2019-08-30 0.541 11,755 +0 0.00% 6,360
2019-09-02 2019-08-29 0.495 11,755 +0 0.00% 5,820
2019-08-30 2019-08-28 0.485 11,755 +0 0.00% 5,700
2019-08-29 2019-08-27 0.475 11,755 +0 0.00% 5,580
2019-08-28 2019-08-26 0.490 11,755 +0 0.00% 5,760
2019-08-27 2019-08-23 0.572 11,755 +0 0.00% 6,720
2019-08-26 2019-08-22 0.541 11,755 +0 0.00% 6,360
2019-08-23 2019-08-21 0.582 11,755 +0 0.00% 6,840
2019-08-22 2019-08-20 0.561 11,755 +0 0.00% 6,600
2019-08-21 2019-08-19 0.561 11,755 +0 0.00% 6,600
2019-08-20 2019-08-16 0.551 11,755 +0 0.00% 6,480
2019-08-19 2019-08-15 0.561 11,755 +0 0.00% 6,600
2019-08-16 2019-08-14 0.582 11,755 +0 0.00% 6,840
2019-08-15 2019-08-13 0.582 11,755 +0 0.00% 6,840
2019-08-14 2019-08-12 0.643 11,755 +0 0.00% 7,560
2019-08-13 2019-08-09 0.704 11,755 +0 0.00% 8,280
2019-08-12 2019-08-08 0.755 11,755 +0 0.00% 8,880
2019-08-09 2019-08-07 0.919 11,755 +0 0.00% 10,800
2019-08-08 2019-08-06 0.919 11,755 +0 0.00% 10,800
2019-08-07 2019-08-05 0.919 11,755 +0 0.00% 10,800
2019-08-06 2019-08-02 0.929 11,755 +0 0.00% 10,920
2019-08-05 2019-08-01 0.929 11,755 +0 0.00% 10,920
2019-08-02 2019-07-31 0.919 11,755 +0 0.00% 10,800
2019-08-01 2019-07-30 0.919 11,755 +0 0.00% 10,800
2019-07-31 2019-07-29 0.929 11,755 +0 0.00% 10,920
2019-07-30 2019-07-26 0.919 11,755 +0 0.00% 10,800
2019-07-29 2019-07-25 0.929 11,755 +0 0.00% 10,920
2019-07-26 2019-07-24 0.939 11,755 +0 0.00% 11,040
2019-07-25 2019-07-23 0.960 11,755 +0 0.00% 11,280
2019-07-24 2019-07-22 0.970 11,755 +0 0.00% 11,400
2019-07-23 2019-07-19 0.960 11,755 +0 0.00% 11,280
2019-07-22 2019-07-18 0.980 11,755 +0 0.00% 11,520
2019-07-19 2019-07-17 0.970 11,755 +0 0.00% 11,400
2019-07-18 2019-07-16 1.000 11,755 +0 0.00% 11,760
2019-07-17 2019-07-15 1.011 11,755 +0 0.00% 11,880
2019-07-16 2019-07-12 1.011 11,755 +0 0.00% 11,880
2019-07-15 2019-07-11 0.970 11,755 +0 0.00% 11,400
2019-07-12 2019-07-10 0.980 11,755 +0 0.00% 11,520
2019-07-11 2019-07-09 1.011 11,755 +0 0.00% 11,880
2019-07-10 2019-07-08 0.970 11,755 +0 0.00% 11,400
2019-07-09 2019-07-05 0.980 11,755 +0 0.00% 11,520
2019-07-08 2019-07-04 0.949 11,755 +0 0.00% 11,160
2019-07-05 2019-07-03 0.939 11,755 +0 0.00% 11,040
2019-07-04 2019-07-02 0.960 11,755 +0 0.00% 11,280
2019-07-03 2019-06-28 0.939 11,755 +0 0.00% 11,040
2019-07-02 2019-06-27 0.909 11,755 +0 0.00% 10,680
2019-06-28 2019-06-26 0.919 11,755 +0 0.00% 10,800
2019-06-27 2019-06-25 0.909 11,755 +0 0.00% 10,680
2019-06-26 2019-06-24 0.909 11,755 +0 0.00% 10,680
2019-06-25 2019-06-21 0.909 11,755 +0 0.00% 10,680
2019-06-24 2019-06-20 0.898 11,755 +0 0.00% 10,560
2019-06-21 2019-06-19 0.898 11,755 +0 0.00% 10,560
2019-06-20 2019-06-18 0.888 11,755 +0 0.00% 10,440
2019-06-19 2019-06-17 0.898 11,755 +0 0.00% 10,561
2019-06-18 2019-06-14 0.919 11,755 +135 0.00% 10,804
2019-06-17 2019-06-13 0.898 11,620 +0 0.00% 10,440
2019-06-14 2019-06-12 0.898 11,620 +0 0.00% 10,440
2019-06-13 2019-06-11 0.888 11,620 +0 0.00% 10,320
2019-06-12 2019-06-10 0.888 11,620 +0 0.00% 10,320
2019-06-11 2019-06-06 0.909 11,620 +0 0.00% 10,560
2019-06-10 2019-06-05 0.909 11,620 +0 0.00% 10,560
2019-06-06 2019-06-04 0.898 11,620 +0 0.00% 10,440
2019-06-05 2019-06-03 0.888 11,620 +0 0.00% 10,320
2019-06-04 2019-05-31 0.929 11,620 +0 0.00% 10,800
2019-06-03 2019-05-30 0.909 11,620 +0 0.00% 10,560
2019-05-31 2019-05-29 0.919 11,620 +0 0.00% 10,680
2019-05-30 2019-05-28 0.919 11,620 +0 0.00% 10,680
2019-05-29 2019-05-27 0.898 11,620 +0 0.00% 10,440
2019-05-28 2019-05-24 0.940 11,620 +0 0.00% 10,920
2019-05-27 2019-05-23 0.919 11,620 +0 0.00% 10,680
2019-05-24 2019-05-22 0.929 11,620 +0 0.00% 10,800
2019-05-23 2019-05-21 0.919 11,620 +0 0.00% 10,680
2019-05-22 2019-05-20 0.919 11,620 +0 0.00% 10,680
2019-05-21 2019-05-17 0.929 11,620 +0 0.00% 10,800
2019-05-20 2019-05-16 0.960 11,620 +0 0.00% 11,160
2019-05-17 2019-05-15 0.960 11,620 +0 0.00% 11,160
2019-05-16 2019-05-14 0.940 11,620 +0 0.00% 10,920
2019-05-15 2019-05-10 0.940 11,620 +0 0.00% 10,920
2019-05-14 2019-05-09 0.971 11,620 +0 0.00% 11,280
2019-05-10 2019-05-08 1.002 11,620 +0 0.00% 11,640
2019-05-09 2019-05-07 1.022 11,620 +0 0.00% 11,880
2019-05-08 2019-05-06 1.033 11,620 +0 0.00% 12,000
2019-05-07 2019-05-03 1.043 11,620 +0 0.00% 12,120
2019-05-06 2019-05-02 1.033 11,620 +0 0.00% 12,000
2019-05-03 2019-04-30 1.022 11,620 +0 0.00% 11,880
2019-05-02 2019-04-29 0.971 11,620 +0 0.00% 11,280
2019-04-30 2019-04-26 0.971 11,620 +0 0.00% 11,280
2019-04-29 2019-04-25 0.960 11,620 +0 0.00% 11,160
2019-04-26 2019-04-24 0.981 11,620 +0 0.00% 11,400
2019-04-25 2019-04-23 0.950 11,620 +0 0.00% 11,040
2019-04-24 2019-04-18 0.991 11,620 +0 0.00% 11,520
2019-04-23 2019-04-17 0.981 11,620 +0 0.00% 11,400
2019-04-18 2019-04-16 0.981 11,620 +0 0.00% 11,400
2019-04-17 2019-04-15 0.981 11,620 +0 0.00% 11,400
2019-04-16 2019-04-12 0.981 11,620 +0 0.00% 11,400
2019-04-15 2019-04-11 0.981 11,620 +0 0.00% 11,400
2019-04-12 2019-04-10 0.991 11,620 +0 0.00% 11,520
2019-04-11 2019-04-09 0.950 11,620 +0 0.00% 11,040
2019-04-10 2019-04-08 0.981 11,620 +0 0.00% 11,400
2019-04-09 2019-04-04 1.033 11,620 +0 0.00% 12,000
2019-04-08 2019-04-03 1.095 11,620 +0 0.00% 12,720
2019-04-04 2019-04-02 1.115 11,620 +0 0.00% 12,960
2019-04-03 2019-04-01 1.126 11,620 +0 0.00% 13,080
2019-04-02 2019-03-29 1.136 11,620 +0 0.00% 13,200
2019-04-01 2019-03-28 1.115 11,620 +0 0.00% 12,960
2019-03-29 2019-03-27 1.126 11,620 +0 0.00% 13,080
2019-03-28 2019-03-26 1.136 11,620 +0 0.00% 13,200
2019-03-27 2019-03-25 1.115 11,620 +0 0.00% 12,960
2019-03-26 2019-03-22 1.167 11,620 +0 0.00% 13,560
2019-03-25 2019-03-21 1.095 11,620 +0 0.00% 12,720
2019-03-22 2019-03-20 1.157 11,620 +0 0.00% 13,440
2019-03-21 2019-03-19 1.157 11,620 +0 0.00% 13,440
2019-03-20 2019-03-18 1.146 11,620 +0 0.00% 13,320
2019-03-19 2019-03-15 1.146 11,620 -48,417 0.00% 13,320
2019-03-04 2019-02-28 1.126 60,037 +48,417 0.00% 67,580
2019-02-15 2019-02-13 1.064 11,620 -48,417 0.00% 12,360
2019-02-14 2019-02-12 1.043 60,037 +48,417 0.00% 62,620
2018-09-17 2018-09-13 0.744 11,620 +498 0.00% 8,651
2018-06-19 2018-06-14 0.810 11,122 +305 0.00% 9,007
2017-09-18 2017-09-14 1.210 10,817 +202 0.00% 13,084
2017-06-20 2017-06-16 1.312 10,615 +279 0.00% 13,926
2017-05-15 2017-05-11 1.335 10,336 +8,613 0.00% 13,800
2017-03-29 2017-03-27 1.324 1,723 -32,729 0.00% 2,280
2017-02-22 2017-02-20 1.266 34,452 +32,729 0.00% 43,599
2016-09-19 2016-09-14 1.580 1,723 +52 0.00% 2,722
2016-08-29 2016-08-25 1.592 1,671 -240,653 0.00% 2,660
2016-08-26 2016-08-24 1.747 242,324 +73,533 0.02% 423,400
2016-08-24 2016-08-22 1.723 168,791 -63,506 0.02% 290,879
2016-08-23 2016-08-19 1.687 232,297 +46,794 0.02% 391,980
2016-08-22 2016-08-18 1.675 185,503 +33,424 0.02% 310,799
2016-08-19 2016-08-17 1.675 152,079 +8,356 0.01% 254,799
2016-08-18 2016-08-16 1.640 143,723 +58,492 0.01% 235,639
2016-08-09 2016-08-05 1.544 85,231 +83,560 0.01% 131,580
2016-07-27 2016-07-25 1.496 1,671 -53,479 0.00% 2,500
2016-07-26 2016-07-22 1.532 55,150 -51,807 0.01% 84,481
2016-07-15 2016-07-13 1.580 106,957 -65,177 0.01% 168,960
2016-07-14 2016-07-12 1.592 172,134 -60,163 0.02% 273,980
2016-06-20 2016-06-16 1.830 232,297 +12,015 0.02% 425,087
2016-03-29 2016-03-23 1.779 220,282 +52,297 0.02% 391,981
2016-03-21 2016-03-17 1.691 167,985 +47,543 0.02% 284,081
2015-12-21 2015-12-17 1.969 120,442 +23,772 0.01% 237,120
2015-12-07 2015-12-03 2.108 96,670 -57,052 0.01% 203,739
2015-10-13 2015-10-09 1.830 153,722 -63,390 0.02% 281,301
2015-09-23 2015-09-21 1.464 217,112 +79,238 0.02% 317,840
2015-09-21 2015-09-17 1.476 137,874 +4,674 0.01% 203,519
2015-09-10 2015-09-08 1.398 133,200 +76,552 0.01% 186,179
2015-09-09 2015-09-07 1.332 56,648 +55,117 0.01% 75,479
2015-06-17 2015-06-15 1.438 1,531 +57 0.00% 2,201
2014-09-18 2014-09-16 1.479 1,474 +41 0.00% 2,180
2014-06-10 2014-06-06 1.538 1,433 +54 0.00% 2,203
2013-12-13 2013-12-11 1.407 1,379 -68,939 0.00% 1,940
2013-12-12 2013-12-10 1.422 70,318 -68,938 0.01% 99,961
2013-09-18 2013-09-16 1.351 139,256 +4,642 0.02% 188,069
2013-06-03 2013-05-30 1.518 134,614 +5,494 0.02% 204,277
2013-05-09 2013-05-07 1.596 129,120 +44,745 0.02% 206,040
2013-05-08 2013-05-06 1.580 84,375 +19,176 0.01% 133,319
2013-05-07 2013-05-03 1.596 65,199 +31,960 0.01% 104,040
2013-05-06 2013-05-02 1.627 33,239 +31,961 0.00% 54,080
2012-09-18 2012-09-14 1.176 1,278 +54 0.00% 1,503
2012-06-11 2012-06-07 1.062 1,224 -45,303 0.00% 1,300
2012-05-29 2012-05-25 1.195 46,527 +1,994 0.01% 55,582
2012-05-21 2012-05-17 1.195 44,533 +8,203 0.01% 53,200
2012-05-14 2012-05-10 1.246 36,330 -35,157 0.00% 45,260
2012-05-09 2012-05-07 1.246 71,487 +26,954 0.01% 89,060
2012-04-25 2012-04-23 1.212 44,533 +16,407 0.01% 53,960
2012-04-24 2012-04-20 1.246 28,126 +26,954 0.00% 35,040
2012-03-23 2012-03-21 1.331 1,172 -69,143 0.00% 1,560
2012-03-20 2012-03-16 1.331 70,315 +69,143 0.01% 93,599
2012-03-12 2012-03-08 1.519 1,172 -29,298 0.00% 1,780
2012-03-07 2012-03-05 1.485 30,470 -22,267 0.00% 45,240
2012-03-06 2012-03-02 1.502 52,737 -7,031 0.01% 79,201
2012-02-22 2012-02-20 1.434 59,768 -29,298 0.01% 85,680
2012-02-21 2012-02-17 1.451 89,066 +58,596 0.01% 129,200
2012-02-16 2012-02-14 1.280 30,470 +29,298 0.00% 39,000
2011-09-19 2011-09-15 1.456 1,172 +73 0.00% 1,707
2011-09-05 2011-09-01 1.511 1,099 -27,467 0.00% 1,660
2011-08-29 2011-08-25 1.402 28,566 -164,801 0.00% 40,040
2011-08-26 2011-08-24 1.365 193,367 +192,268 0.03% 263,999
2011-07-06 2011-07-04 1.930 1,099 +1,099 0.00% 2,121
2007-06-26 2007-06-22 6.880 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top