History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,936,000 | +0 | 0.38% | 908,224 |
| 2025-10-13 | 2025-10-09 | 0.185 | 4,936,000 | +0 | 0.38% | 913,160 |
| 2025-10-10 | 2025-10-08 | 0.182 | 4,936,000 | +4,000 | 0.38% | 898,352 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,932,000 | +8,000 | 0.38% | 966,672 |
| 2025-09-11 | 2025-09-09 | 0.201 | 4,924,000 | +4,000 | 0.38% | 989,724 |
| 2025-09-08 | 2025-09-04 | 0.214 | 4,920,000 | +4,000 | 0.38% | 1,052,880 |
| 2025-09-05 | 2025-09-03 | 0.211 | 4,916,000 | +54,000 | 0.38% | 1,037,276 |
| 2025-08-20 | 2025-08-18 | 0.219 | 4,862,000 | +8,000 | 0.38% | 1,064,778 |
| 2025-08-19 | 2025-08-15 | 0.219 | 4,854,000 | +46,000 | 0.38% | 1,063,026 |
| 2025-08-18 | 2025-08-14 | 0.219 | 4,808,000 | +52,000 | 0.37% | 1,052,952 |
| 2025-08-05 | 2025-08-01 | 0.223 | 4,756,000 | +68,000 | 0.37% | 1,060,588 |
| 2025-07-31 | 2025-07-29 | 0.225 | 4,688,000 | +100,000 | 0.36% | 1,054,800 |
| 2025-07-22 | 2025-07-18 | 0.235 | 4,588,000 | -4,000 | 0.36% | 1,078,180 |
| 2025-07-10 | 2025-07-08 | 0.238 | 4,592,000 | +62,000 | 0.36% | 1,092,896 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,530,000 | +50,000 | 0.35% | 1,087,200 |
| 2025-05-27 | 2025-05-23 | 0.235 | 4,480,000 | +60,000 | 0.35% | 1,052,800 |
| 2025-04-03 | 2025-04-01 | 0.199 | 4,420,000 | +64,000 | 0.34% | 879,580 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,356,000 | +22,000 | 0.34% | 827,640 |
| 2025-03-06 | 2025-03-04 | 0.198 | 4,334,000 | +4,000 | 0.34% | 858,132 |
| 2025-03-05 | 2025-03-03 | 0.198 | 4,330,000 | +26,000 | 0.34% | 857,340 |
| 2025-02-24 | 2025-02-20 | 0.199 | 4,304,000 | +2,000 | 0.34% | 856,496 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,302,000 | +4,000 | 0.33% | 860,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 4,298,000 | +80,000 | 0.33% | 859,600 |
| 2025-02-10 | 2025-02-06 | 0.198 | 4,218,000 | +2,000 | 0.33% | 835,164 |
| 2025-02-07 | 2025-02-05 | 0.198 | 4,216,000 | +2,000 | 0.33% | 834,768 |
| 2025-02-06 | 2025-02-04 | 0.198 | 4,214,000 | +48,000 | 0.33% | 834,372 |
| 2025-02-05 | 2025-02-03 | 0.198 | 4,166,000 | +2,000 | 0.32% | 824,868 |
| 2025-02-04 | 2025-01-28 | 0.199 | 4,164,000 | +2,000 | 0.32% | 828,636 |
| 2025-01-22 | 2025-01-20 | 0.177 | 4,162,000 | +78,000 | 0.32% | 736,674 |
| 2025-01-15 | 2025-01-13 | 0.170 | 4,084,000 | +2,000 | 0.32% | 694,280 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,082,000 | +4,000 | 0.32% | 693,940 |
| 2025-01-06 | 2025-01-02 | 0.170 | 4,078,000 | +14,000 | 0.32% | 693,260 |
| 2024-12-30 | 2024-12-24 | 0.168 | 4,064,000 | -4,000 | 0.32% | 682,752 |
| 2024-12-27 | 2024-12-20 | 0.169 | 4,068,000 | +4,000 | 0.32% | 687,492 |
| 2024-12-19 | 2024-12-17 | 0.177 | 4,064,000 | +30,000 | 0.32% | 719,328 |
| 2024-12-05 | 2024-12-03 | 0.174 | 4,034,000 | +50,000 | 0.31% | 701,916 |
| 2024-11-15 | 2024-11-13 | 0.177 | 3,984,000 | +2,000 | 0.31% | 705,168 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,982,000 | +2,000 | 0.31% | 696,850 |
| 2024-11-08 | 2024-11-06 | 0.178 | 3,980,000 | -10,000 | 0.31% | 708,440 |
| 2024-11-07 | 2024-11-05 | 0.164 | 3,990,000 | +10,000 | 0.31% | 654,360 |
| 2024-11-05 | 2024-11-01 | 0.169 | 3,980,000 | +464,000 | 0.31% | 672,620 |
| 2024-10-17 | 2024-10-15 | 0.164 | 3,516,000 | +36,000 | 0.27% | 576,624 |
| 2024-10-15 | 2024-10-10 | 0.177 | 3,480,000 | +12,000 | 0.27% | 615,960 |
| 2024-09-17 | 2024-09-13 | 0.176 | 3,468,000 | +12,000 | 0.27% | 610,368 |
| 2024-09-04 | 2024-09-02 | 0.167 | 3,456,000 | +48,000 | 0.27% | 577,152 |
| 2024-08-20 | 2024-08-16 | 0.168 | 3,408,000 | -2,000 | 0.27% | 572,544 |
| 2024-08-09 | 2024-08-07 | 0.169 | 3,410,000 | +46,000 | 0.27% | 576,290 |
| 2024-08-08 | 2024-08-06 | 0.166 | 3,364,000 | +2,000 | 0.26% | 558,424 |
| 2024-08-02 | 2024-07-31 | 0.172 | 3,362,000 | +10,000 | 0.26% | 578,264 |
| 2024-08-01 | 2024-07-30 | 0.171 | 3,352,000 | +22,000 | 0.26% | 573,192 |
| 2024-07-26 | 2024-07-24 | 0.171 | 3,330,000 | +22,000 | 0.26% | 569,430 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,308,000 | +4,000 | 0.26% | 562,360 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,304,000 | +122,000 | 0.26% | 561,680 |
| 2024-07-19 | 2024-07-17 | 0.170 | 3,182,000 | +6,000 | 0.25% | 540,940 |
| 2024-07-18 | 2024-07-16 | 0.171 | 3,176,000 | +42,000 | 0.25% | 543,096 |
| 2024-07-17 | 2024-07-15 | 0.168 | 3,134,000 | +4,000 | 0.24% | 526,512 |
| 2024-07-16 | 2024-07-12 | 0.163 | 3,130,000 | -4,000 | 0.24% | 510,190 |
| 2024-07-11 | 2024-07-09 | 0.164 | 3,134,000 | +2,000 | 0.24% | 513,976 |
| 2024-07-09 | 2024-07-05 | 0.163 | 3,132,000 | +24,000 | 0.24% | 510,516 |
| 2024-07-05 | 2024-07-03 | 0.152 | 3,108,000 | +2,000 | 0.24% | 472,416 |
| 2024-07-04 | 2024-07-02 | 0.151 | 3,106,000 | +2,000 | 0.24% | 469,006 |
| 2024-07-03 | 2024-06-28 | 0.147 | 3,104,000 | +8,000 | 0.24% | 456,288 |
| 2024-07-02 | 2024-06-27 | 0.144 | 3,096,000 | +34,000 | 0.24% | 445,824 |
| 2024-06-27 | 2024-06-25 | 0.150 | 3,062,000 | +40,000 | 0.24% | 459,300 |
| 2024-06-26 | 2024-06-24 | 0.147 | 3,022,000 | +2,000 | 0.24% | 444,234 |
| 2024-06-25 | 2024-06-21 | 0.147 | 3,020,000 | +136,000 | 0.24% | 443,940 |
| 2024-06-24 | 2024-06-20 | 0.135 | 2,884,000 | +2,000 | 0.22% | 389,340 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,882,000 | +4,000 | 0.22% | 403,480 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,878,000 | +32,000 | 0.22% | 402,920 |
| 2024-06-19 | 2024-06-17 | 0.144 | 2,846,000 | +16,000 | 0.22% | 409,824 |
| 2024-06-18 | 2024-06-14 | 0.156 | 2,830,000 | +8,000 | 0.22% | 441,480 |
| 2024-06-17 | 2024-06-13 | 0.145 | 2,822,000 | +8,000 | 0.22% | 409,190 |
| 2024-06-14 | 2024-06-12 | 0.159 | 2,814,000 | +36,000 | 0.22% | 447,426 |
| 2024-06-12 | 2024-06-07 | 0.159 | 2,778,000 | +10,000 | 0.22% | 441,702 |
| 2024-06-11 | 2024-06-06 | 0.145 | 2,768,000 | +62,000 | 0.22% | 401,360 |
| 2024-06-07 | 2024-06-05 | 0.157 | 2,706,000 | +20,000 | 0.21% | 424,842 |
| 2024-06-06 | 2024-06-04 | 0.151 | 2,686,000 | +46,000 | 0.21% | 405,586 |
| 2024-06-05 | 2024-06-03 | 0.157 | 2,640,000 | +4,000 | 0.21% | 414,480 |
| 2024-06-04 | 2024-05-31 | 0.157 | 2,636,000 | +216,000 | 0.21% | 413,852 |
| 2024-05-31 | 2024-05-29 | 0.144 | 2,420,000 | +6,000 | 0.19% | 348,480 |
| 2024-05-30 | 2024-05-28 | 0.146 | 2,414,000 | +2,000 | 0.19% | 352,444 |
| 2024-05-29 | 2024-05-27 | 0.146 | 2,412,000 | +2,000 | 0.19% | 352,152 |
| 2024-05-28 | 2024-05-24 | 0.137 | 2,410,000 | +4,000 | 0.19% | 330,170 |
| 2024-05-27 | 2024-05-23 | 0.158 | 2,406,000 | +4,000 | 0.19% | 380,148 |
| 2024-05-24 | 2024-05-22 | 0.159 | 2,402,000 | +4,000 | 0.19% | 381,918 |
| 2024-05-23 | 2024-05-21 | 0.155 | 2,398,000 | +8,000 | 0.19% | 371,690 |
| 2024-05-22 | 2024-05-20 | 0.152 | 2,390,000 | +8,000 | 0.19% | 363,280 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,382,000 | +12,000 | 0.19% | 343,008 |
| 2024-05-20 | 2024-05-16 | 0.152 | 2,370,000 | +6,000 | 0.18% | 360,240 |
| 2024-05-17 | 2024-05-14 | 0.148 | 2,364,000 | +2,000 | 0.18% | 349,872 |
| 2024-05-16 | 2024-05-13 | 0.147 | 2,362,000 | +30,000 | 0.18% | 347,214 |
| 2024-05-14 | 2024-05-10 | 0.148 | 2,332,000 | +8,000 | 0.18% | 345,136 |
| 2024-05-13 | 2024-05-09 | 0.148 | 2,324,000 | +16,000 | 0.18% | 343,952 |
| 2024-05-10 | 2024-05-08 | 0.152 | 2,308,000 | +152,000 | 0.18% | 350,816 |
| 2024-05-08 | 2024-05-06 | 0.148 | 2,156,000 | +12,000 | 0.17% | 319,088 |
| 2024-05-07 | 2024-05-03 | 0.145 | 2,144,000 | +4,000 | 0.17% | 310,880 |
| 2024-05-06 | 2024-05-02 | 0.145 | 2,140,000 | +10,000 | 0.17% | 310,300 |
| 2024-05-03 | 2024-04-30 | 0.143 | 2,130,000 | +64,000 | 0.17% | 304,590 |
| 2024-05-02 | 2024-04-29 | 0.145 | 2,066,000 | +4,000 | 0.16% | 299,570 |
| 2024-04-30 | 2024-04-26 | 0.140 | 2,062,000 | +26,000 | 0.16% | 288,680 |
| 2024-04-29 | 2024-04-25 | 0.145 | 2,036,000 | +6,000 | 0.16% | 295,220 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,030,000 | +6,000 | 0.16% | 294,350 |
| 2024-04-24 | 2024-04-22 | 0.145 | 2,024,000 | +2,000 | 0.16% | 293,480 |
| 2024-04-23 | 2024-04-19 | 0.143 | 2,022,000 | -44,000 | 0.16% | 289,146 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,066,000 | +6,000 | 0.16% | 283,042 |
| 2024-04-18 | 2024-04-16 | 0.139 | 2,060,000 | +10,000 | 0.16% | 286,340 |
| 2024-04-15 | 2024-04-11 | 0.139 | 2,050,000 | +12,000 | 0.16% | 284,950 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,038,000 | +6,000 | 0.16% | 277,168 |
| 2024-04-11 | 2024-04-09 | 0.136 | 2,032,000 | +12,000 | 0.16% | 276,352 |
| 2024-04-10 | 2024-04-08 | 0.137 | 2,020,000 | +2,000 | 0.16% | 276,740 |
| 2024-04-09 | 2024-04-05 | 0.135 | 2,018,000 | +6,000 | 0.16% | 272,430 |
| 2024-04-08 | 2024-04-03 | 0.137 | 2,012,000 | +2,000 | 0.16% | 275,644 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,010,000 | +6,000 | 0.16% | 259,290 |
| 2024-04-03 | 2024-03-28 | 0.126 | 2,004,000 | +54,000 | 0.16% | 252,504 |
| 2024-04-02 | 2024-03-27 | 0.124 | 1,950,000 | +2,000 | 0.15% | 241,800 |
| 2024-03-28 | 2024-03-26 | 0.122 | 1,948,000 | +4,000 | 0.15% | 237,656 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,944,000 | +2,000 | 0.15% | 231,336 |
| 2024-03-26 | 2024-03-22 | 0.115 | 1,942,000 | +22,000 | 0.15% | 223,330 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,920,000 | +14,000 | 0.15% | 216,960 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,906,000 | +26,000 | 0.15% | 209,660 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,880,000 | +20,000 | 0.15% | 206,800 |
| 2024-03-14 | 2024-03-12 | 0.120 | 1,860,000 | +112,000 | 0.14% | 223,200 |
| 2024-03-13 | 2024-03-11 | 0.123 | 1,748,000 | +2,000 | 0.14% | 215,004 |
| 2024-03-12 | 2024-03-08 | 0.128 | 1,746,000 | +30,000 | 0.14% | 223,488 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,716,000 | +136,000 | 0.13% | 211,068 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,580,000 | +2,000 | 0.12% | 195,920 |
| 2024-03-04 | 2024-02-29 | 0.128 | 1,578,000 | +2,000 | 0.12% | 201,984 |
| 2024-03-01 | 2024-02-28 | 0.127 | 1,576,000 | +4,000 | 0.12% | 200,152 |
| 2024-02-29 | 2024-02-27 | 0.124 | 1,572,000 | +106,000 | 0.12% | 194,928 |
| 2024-02-28 | 2024-02-26 | 0.126 | 1,466,000 | +82,000 | 0.11% | 184,716 |
| 2024-02-27 | 2024-02-23 | 0.130 | 1,384,000 | +52,000 | 0.11% | 179,920 |
| 2024-02-26 | 2024-02-22 | 0.127 | 1,332,000 | +384,000 | 0.10% | 169,164 |
| 2024-02-23 | 2024-02-21 | 0.127 | 948,000 | +12,000 | 0.07% | 120,396 |
| 2024-02-22 | 2024-02-20 | 0.130 | 936,000 | +8,000 | 0.07% | 121,680 |
| 2024-02-21 | 2024-02-19 | 0.133 | 928,000 | +2,000 | 0.07% | 123,424 |
| 2024-02-20 | 2024-02-16 | 0.132 | 926,000 | +4,000 | 0.07% | 122,232 |
| 2024-02-19 | 2024-02-15 | 0.132 | 922,000 | +182,000 | 0.07% | 121,704 |
| 2024-02-16 | 2024-02-14 | 0.128 | 740,000 | +6,000 | 0.06% | 94,720 |
| 2024-02-15 | 2024-02-09 | 0.131 | 734,000 | +4,000 | 0.06% | 96,154 |
| 2024-02-08 | 2024-02-06 | 0.131 | 730,000 | +6,000 | 0.06% | 95,630 |
| 2024-02-06 | 2024-02-02 | 0.131 | 724,000 | +14,000 | 0.06% | 94,844 |
| 2024-02-05 | 2024-02-01 | 0.128 | 710,000 | +20,000 | 0.06% | 90,880 |
| 2024-02-02 | 2024-01-31 | 0.136 | 690,000 | +18,000 | 0.05% | 93,840 |
| 2024-01-30 | 2024-01-26 | 0.130 | 672,000 | -5,980,000 | 0.05% | 87,360 |
| 2024-01-29 | 2024-01-25 | 0.124 | 6,652,000 | -556,000 | 0.52% | 824,848 |
| 2024-01-26 | 2024-01-24 | 0.126 | 7,208,000 | +36,000 | 0.56% | 908,208 |
| 2024-01-25 | 2024-01-23 | 0.123 | 7,172,000 | +4,000 | 0.56% | 882,156 |
| 2024-01-24 | 2024-01-22 | 0.125 | 7,168,000 | +6,000 | 0.56% | 896,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 7,162,000 | +4,000 | 0.56% | 895,250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 7,158,000 | +4,000 | 0.56% | 887,592 |
| 2024-01-19 | 2024-01-17 | 0.127 | 7,154,000 | +8,000 | 0.56% | 908,558 |
| 2024-01-18 | 2024-01-16 | 0.124 | 7,146,000 | +16,000 | 0.56% | 886,104 |
| 2024-01-17 | 2024-01-15 | 0.130 | 7,130,000 | +6,000 | 0.56% | 926,900 |
| 2024-01-16 | 2024-01-12 | 0.130 | 7,124,000 | +76,000 | 0.55% | 926,120 |
| 2024-01-15 | 2024-01-11 | 0.128 | 7,048,000 | +4,000 | 0.55% | 902,144 |
| 2024-01-10 | 2024-01-08 | 0.132 | 7,044,000 | +10,000 | 0.55% | 929,808 |
| 2024-01-09 | 2024-01-05 | 0.132 | 7,034,000 | +10,000 | 0.55% | 928,488 |
| 2024-01-08 | 2024-01-04 | 0.132 | 7,024,000 | +4,000 | 0.55% | 927,168 |
| 2024-01-05 | 2024-01-03 | 0.131 | 7,020,000 | +8,000 | 0.55% | 919,620 |
| 2024-01-04 | 2024-01-02 | 0.130 | 7,012,000 | +6,000 | 0.55% | 911,560 |
| 2024-01-03 | 2023-12-29 | 0.130 | 7,006,000 | +110,000 | 0.55% | 910,780 |
| 2024-01-02 | 2023-12-28 | 0.135 | 6,896,000 | +52,000 | 0.54% | 930,960 |
| 2023-12-29 | 2023-12-27 | 0.135 | 6,844,000 | +16,000 | 0.53% | 923,940 |
| 2023-12-28 | 2023-12-22 | 0.130 | 6,828,000 | +14,000 | 0.53% | 887,640 |
| 2023-12-22 | 2023-12-20 | 0.135 | 6,814,000 | +10,000 | 0.53% | 919,890 |
| 2023-12-21 | 2023-12-19 | 0.130 | 6,804,000 | -396,000 | 0.53% | 884,520 |
| 2023-12-18 | 2023-12-14 | 0.131 | 7,200,000 | +44,000 | 0.56% | 943,200 |
| 2023-12-15 | 2023-12-13 | 0.132 | 7,156,000 | +6,000 | 0.56% | 944,592 |
| 2023-12-14 | 2023-12-12 | 0.132 | 7,150,000 | +6,000 | 0.56% | 943,800 |
| 2023-12-13 | 2023-12-11 | 0.129 | 7,144,000 | +86,000 | 0.56% | 921,576 |
| 2023-12-12 | 2023-12-08 | 0.139 | 7,058,000 | +74,000 | 0.55% | 981,062 |
| 2023-12-11 | 2023-12-07 | 0.137 | 6,984,000 | +2,000 | 0.54% | 956,808 |
| 2023-12-08 | 2023-12-06 | 0.137 | 6,982,000 | +80,000 | 0.54% | 956,534 |
| 2023-12-07 | 2023-12-05 | 0.139 | 6,902,000 | +2,000 | 0.54% | 959,378 |
| 2023-12-06 | 2023-12-04 | 0.139 | 6,900,000 | +8,000 | 0.54% | 959,100 |
| 2023-12-05 | 2023-12-01 | 0.141 | 6,892,000 | +10,000 | 0.54% | 971,772 |
| 2023-12-04 | 2023-11-30 | 0.142 | 6,882,000 | +26,000 | 0.54% | 977,244 |
| 2023-12-01 | 2023-11-29 | 0.137 | 6,856,000 | +4,000 | 0.53% | 939,272 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,852,000 | +18,000 | 0.53% | 959,280 |
| 2023-11-24 | 2023-11-22 | 0.146 | 6,834,000 | +6,000 | 0.53% | 997,764 |
| 2023-11-23 | 2023-11-21 | 0.137 | 6,828,000 | +6,000 | 0.53% | 935,436 |
| 2023-11-17 | 2023-11-15 | 0.138 | 6,822,000 | +2,000 | 0.53% | 941,436 |
| 2023-11-14 | 2023-11-10 | 0.150 | 6,820,000 | -2,490,000 | 0.53% | 1,023,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 9,310,000 | +44,000 | 0.72% | 1,396,500 |
| 2023-11-08 | 2023-11-06 | 0.150 | 9,266,000 | +4,000 | 0.72% | 1,389,900 |
| 2023-11-02 | 2023-10-31 | 0.142 | 9,262,000 | +18,000 | 0.72% | 1,315,204 |
| 2023-11-01 | 2023-10-30 | 0.153 | 9,244,000 | +2,000 | 0.72% | 1,414,332 |
| 2023-10-31 | 2023-10-27 | 0.155 | 9,242,000 | +4,000 | 0.72% | 1,432,510 |
| 2023-10-27 | 2023-10-25 | 0.148 | 9,238,000 | +2,000 | 0.72% | 1,367,224 |
| 2023-10-26 | 2023-10-24 | 0.150 | 9,236,000 | +2,000 | 0.72% | 1,385,400 |
| 2023-10-25 | 2023-10-20 | 0.143 | 9,234,000 | +2,000 | 0.72% | 1,320,462 |
| 2023-10-24 | 2023-10-19 | 0.154 | 9,232,000 | +6,000 | 0.72% | 1,421,728 |
| 2023-10-20 | 2023-10-18 | 0.155 | 9,226,000 | +6,000 | 0.72% | 1,430,030 |
| 2023-10-19 | 2023-10-17 | 0.148 | 9,220,000 | +2,000 | 0.72% | 1,364,560 |
| 2023-10-18 | 2023-10-16 | 0.148 | 9,218,000 | +2,000 | 0.72% | 1,364,264 |
| 2023-10-17 | 2023-10-13 | 0.138 | 9,216,000 | +2,000 | 0.72% | 1,271,808 |
| 2023-10-13 | 2023-10-11 | 0.149 | 9,214,000 | +2,000 | 0.72% | 1,372,886 |
| 2023-10-12 | 2023-10-10 | 0.149 | 9,212,000 | +2,000 | 0.72% | 1,372,588 |
| 2023-10-10 | 2023-10-06 | 0.150 | 9,210,000 | +2,000 | 0.72% | 1,381,500 |
| 2023-10-05 | 2023-10-03 | 0.150 | 9,208,000 | +2,000 | 0.72% | 1,381,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 9,206,000 | +2,000 | 0.72% | 1,380,900 |
| 2023-09-28 | 2023-09-26 | 0.151 | 9,204,000 | +2,000 | 0.72% | 1,389,804 |
| 2023-09-27 | 2023-09-25 | 0.151 | 9,202,000 | +2,000 | 0.72% | 1,389,502 |
| 2023-09-26 | 2023-09-22 | 0.152 | 9,200,000 | +6,000 | 0.72% | 1,398,400 |
| 2023-09-20 | 2023-09-18 | 0.146 | 9,194,000 | +2,000 | 0.72% | 1,342,324 |
| 2023-09-15 | 2023-09-13 | 0.146 | 9,192,000 | +6,000 | 0.72% | 1,342,032 |
| 2023-09-14 | 2023-09-12 | 0.142 | 9,186,000 | +2,000 | 0.72% | 1,304,412 |
| 2023-09-11 | 2023-09-06 | 0.156 | 9,184,000 | +4,000 | 0.72% | 1,432,704 |
| 2023-09-07 | 2023-09-05 | 0.149 | 9,180,000 | +46,000 | 0.71% | 1,367,820 |
| 2023-09-06 | 2023-09-04 | 0.150 | 9,134,000 | +2,000 | 0.71% | 1,370,100 |
| 2023-09-04 | 2023-08-30 | 0.160 | 9,132,000 | +2,000 | 0.71% | 1,461,120 |
| 2023-08-31 | 2023-08-29 | 0.154 | 9,130,000 | +2,000 | 0.71% | 1,406,020 |
| 2023-08-30 | 2023-08-28 | 0.164 | 9,128,000 | +2,000 | 0.71% | 1,496,992 |
| 2023-08-22 | 2023-08-18 | 0.160 | 9,126,000 | +4,000 | 0.71% | 1,460,160 |
| 2023-08-21 | 2023-08-17 | 0.160 | 9,122,000 | +10,000 | 0.71% | 1,459,520 |
| 2023-08-15 | 2023-08-11 | 0.181 | 9,112,000 | +10,000 | 0.71% | 1,649,272 |
| 2023-08-10 | 2023-08-08 | 0.182 | 9,102,000 | +10,000 | 0.71% | 1,656,564 |
| 2023-08-09 | 2023-08-07 | 0.180 | 9,092,000 | +60,000 | 0.71% | 1,636,560 |
| 2023-08-08 | 2023-08-04 | 0.198 | 9,032,000 | +10,000 | 0.70% | 1,788,336 |
| 2023-08-07 | 2023-08-03 | 0.199 | 9,022,000 | +12,000 | 0.70% | 1,795,378 |
| 2023-08-04 | 2023-08-02 | 0.193 | 9,010,000 | +2,000 | 0.70% | 1,738,930 |
| 2023-08-03 | 2023-08-01 | 0.186 | 9,008,000 | +36,000 | 0.70% | 1,675,488 |
| 2023-08-02 | 2023-07-31 | 0.186 | 8,972,000 | +6,000 | 0.70% | 1,668,792 |
| 2023-08-01 | 2023-07-28 | 0.197 | 8,966,000 | +4,000 | 0.70% | 1,766,302 |
| 2023-07-31 | 2023-07-27 | 0.197 | 8,962,000 | +2,000 | 0.70% | 1,765,514 |
| 2023-07-28 | 2023-07-26 | 0.192 | 8,960,000 | +4,000 | 0.70% | 1,720,320 |
| 2023-07-27 | 2023-07-25 | 0.198 | 8,956,000 | +6,000 | 0.70% | 1,773,288 |
| 2023-07-26 | 2023-07-24 | 0.198 | 8,950,000 | +2,000 | 0.70% | 1,772,100 |
| 2023-07-25 | 2023-07-21 | 0.199 | 8,948,000 | +16,000 | 0.70% | 1,780,652 |
| 2023-07-20 | 2023-07-18 | 0.195 | 8,932,000 | +4,000 | 0.70% | 1,741,740 |
| 2023-07-19 | 2023-07-14 | 0.182 | 8,928,000 | +4,000 | 0.70% | 1,624,896 |
| 2023-07-10 | 2023-07-06 | 0.184 | 8,924,000 | +50,000 | 0.69% | 1,642,016 |
| 2023-06-30 | 2023-06-28 | 0.205 | 8,874,000 | +16,000 | 0.69% | 1,819,170 |
| 2023-06-23 | 2023-06-20 | 0.213 | 8,858,000 | +38,000 | 0.69% | 1,886,754 |
| 2023-06-16 | 2023-06-14 | 0.209 | 8,820,000 | +2,000 | 0.69% | 1,843,380 |
| 2023-06-15 | 2023-06-13 | 0.208 | 8,818,000 | -50,000 | 0.69% | 1,834,144 |
| 2023-06-14 | 2023-06-12 | 0.216 | 8,868,000 | +118,000 | 0.69% | 1,915,488 |
| 2023-06-08 | 2023-06-06 | 0.223 | 8,750,000 | +42,000 | 0.68% | 1,951,250 |
| 2023-06-07 | 2023-06-05 | 0.223 | 8,708,000 | +16,000 | 0.68% | 1,941,884 |
| 2023-06-06 | 2023-06-02 | 0.218 | 8,692,000 | +6,000 | 0.68% | 1,894,856 |
| 2023-06-02 | 2023-05-31 | 0.225 | 8,686,000 | +36,000 | 0.68% | 1,954,350 |
| 2023-06-01 | 2023-05-30 | 0.223 | 8,650,000 | +2,000 | 0.67% | 1,928,950 |
| 2023-05-25 | 2023-05-23 | 0.219 | 8,648,000 | +4,000 | 0.67% | 1,893,912 |
| 2023-05-23 | 2023-05-19 | 0.219 | 8,644,000 | +2,000 | 0.67% | 1,893,036 |
| 2023-05-22 | 2023-05-18 | 0.221 | 8,642,000 | +6,000 | 0.67% | 1,909,882 |
| 2023-05-19 | 2023-05-17 | 0.224 | 8,636,000 | +8,000 | 0.67% | 1,934,464 |
| 2023-05-16 | 2023-05-12 | 0.228 | 8,628,000 | +4,000 | 0.67% | 1,967,184 |
| 2023-05-11 | 2023-05-09 | 0.228 | 8,624,000 | +10,000 | 0.67% | 1,966,272 |
| 2023-05-05 | 2023-05-03 | 0.235 | 8,614,000 | +2,000 | 0.67% | 2,024,290 |
| 2023-05-04 | 2023-05-02 | 0.230 | 8,612,000 | +6,000 | 0.67% | 1,980,760 |
| 2023-05-03 | 2023-04-28 | 0.235 | 8,606,000 | +26,000 | 0.67% | 2,022,410 |
| 2023-04-28 | 2023-04-26 | 0.228 | 8,580,000 | +8,000 | 0.67% | 1,956,240 |
| 2023-04-25 | 2023-04-21 | 0.228 | 8,572,000 | +2,000 | 0.67% | 1,954,416 |
| 2023-04-24 | 2023-04-20 | 0.226 | 8,570,000 | +6,000 | 0.67% | 1,936,820 |
| 2023-04-20 | 2023-04-18 | 0.231 | 8,564,000 | +8,000 | 0.67% | 1,978,284 |
| 2023-04-19 | 2023-04-17 | 0.229 | 8,556,000 | +18,000 | 0.67% | 1,959,324 |
| 2023-04-18 | 2023-04-14 | 0.238 | 8,538,000 | +32,000 | 0.66% | 2,032,044 |
| 2023-04-14 | 2023-04-12 | 0.232 | 8,506,000 | -234,000 | 0.66% | 1,973,392 |
| 2023-04-13 | 2023-04-11 | 0.232 | 8,740,000 | +4,000 | 0.68% | 2,027,680 |
| 2023-04-12 | 2023-04-06 | 0.225 | 8,736,000 | +4,000 | 0.68% | 1,965,600 |
| 2023-04-11 | 2023-04-04 | 0.225 | 8,732,000 | +4,000 | 0.68% | 1,964,700 |
| 2023-04-06 | 2023-04-03 | 0.236 | 8,728,000 | +8,000 | 0.68% | 2,059,808 |
| 2023-03-27 | 2023-03-23 | 0.230 | 8,720,000 | +4,000 | 0.68% | 2,005,600 |
| 2023-03-24 | 2023-03-22 | 0.237 | 8,716,000 | +6,000 | 0.68% | 2,065,692 |
| 2023-03-23 | 2023-03-21 | 0.237 | 8,710,000 | +4,000 | 0.68% | 2,064,270 |
| 2023-03-22 | 2023-03-20 | 0.238 | 8,706,000 | +6,000 | 0.68% | 2,072,028 |
| 2023-03-21 | 2023-03-17 | 0.240 | 8,700,000 | +2,000 | 0.68% | 2,088,000 |
| 2023-03-15 | 2023-03-13 | 0.241 | 8,698,000 | +6,000 | 0.68% | 2,096,218 |
| 2023-03-14 | 2023-03-10 | 0.243 | 8,692,000 | +6,000 | 0.68% | 2,112,156 |
| 2023-03-13 | 2023-03-09 | 0.243 | 8,686,000 | +4,000 | 0.68% | 2,110,698 |
| 2023-03-09 | 2023-03-07 | 0.242 | 8,682,000 | +4,000 | 0.68% | 2,101,044 |
| 2023-03-07 | 2023-03-03 | 0.244 | 8,678,000 | +14,000 | 0.68% | 2,117,432 |
| 2023-03-06 | 2023-03-02 | 0.246 | 8,664,000 | +6,000 | 0.67% | 2,131,344 |
| 2023-03-02 | 2023-02-28 | 0.247 | 8,658,000 | +6,000 | 0.67% | 2,138,526 |
| 2023-03-01 | 2023-02-27 | 0.246 | 8,652,000 | +6,000 | 0.67% | 2,128,392 |
| 2023-02-28 | 2023-02-24 | 0.245 | 8,646,000 | -188,000 | 0.67% | 2,118,270 |
| 2023-02-27 | 2023-02-23 | 0.244 | 8,834,000 | +4,000 | 0.69% | 2,155,496 |
| 2023-02-22 | 2023-02-20 | 0.247 | 8,830,000 | +8,000 | 0.69% | 2,181,010 |
| 2023-02-21 | 2023-02-17 | 0.235 | 8,822,000 | +6,000 | 0.69% | 2,073,170 |
| 2023-02-20 | 2023-02-16 | 0.240 | 8,816,000 | +2,000 | 0.69% | 2,115,840 |
| 2023-02-17 | 2023-02-15 | 0.260 | 8,814,000 | +8,000 | 0.69% | 2,291,640 |
| 2023-02-15 | 2023-02-13 | 0.260 | 8,806,000 | +4,000 | 0.69% | 2,289,560 |
| 2023-02-14 | 2023-02-10 | 0.260 | 8,802,000 | +16,000 | 0.69% | 2,288,520 |
| 2023-02-10 | 2023-02-08 | 0.250 | 8,786,000 | +2,000 | 0.68% | 2,196,500 |
| 2023-02-08 | 2023-02-06 | 0.260 | 8,784,000 | +4,000 | 0.68% | 2,283,840 |
| 2023-02-07 | 2023-02-03 | 0.260 | 8,780,000 | +2,000 | 0.68% | 2,282,800 |
| 2023-02-02 | 2023-01-31 | 0.255 | 8,778,000 | +2,000 | 0.68% | 2,238,390 |
| 2023-02-01 | 2023-01-30 | 0.250 | 8,776,000 | +4,000 | 0.68% | 2,194,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 8,772,000 | +6,000 | 0.68% | 2,368,440 |
| 2023-01-30 | 2023-01-26 | 0.265 | 8,766,000 | +4,000 | 0.68% | 2,322,990 |
| 2023-01-20 | 2023-01-18 | 0.255 | 8,762,000 | -20,000 | 0.68% | 2,234,310 |
| 2023-01-19 | 2023-01-17 | 0.248 | 8,782,000 | +8,000 | 0.68% | 2,177,936 |
| 2023-01-18 | 2023-01-16 | 0.240 | 8,774,000 | -14,000 | 0.68% | 2,105,760 |
| 2023-01-17 | 2023-01-13 | 0.228 | 8,788,000 | +16,000 | 0.68% | 2,003,664 |
| 2023-01-13 | 2023-01-11 | 0.228 | 8,772,000 | +6,000 | 0.68% | 2,000,016 |
| 2023-01-12 | 2023-01-10 | 0.226 | 8,766,000 | +2,000 | 0.68% | 1,981,116 |
| 2023-01-11 | 2023-01-09 | 0.228 | 8,764,000 | +2,000 | 0.68% | 1,998,192 |
| 2023-01-10 | 2023-01-06 | 0.217 | 8,762,000 | +4,000 | 0.68% | 1,901,354 |
| 2023-01-09 | 2023-01-05 | 0.225 | 8,758,000 | +6,000 | 0.68% | 1,970,550 |
| 2023-01-06 | 2023-01-04 | 0.219 | 8,752,000 | +10,000 | 0.68% | 1,916,688 |
| 2023-01-05 | 2023-01-03 | 0.239 | 8,742,000 | +12,000 | 0.68% | 2,089,338 |
| 2023-01-04 | 2022-12-30 | 0.239 | 8,730,000 | +40,000 | 0.68% | 2,086,470 |
| 2023-01-03 | 2022-12-29 | 0.229 | 8,690,000 | +4,000 | 0.68% | 1,990,010 |
| 2022-12-30 | 2022-12-28 | 0.225 | 8,686,000 | +2,000 | 0.68% | 1,954,350 |
| 2022-12-29 | 2022-12-23 | 0.227 | 8,684,000 | +12,000 | 0.68% | 1,971,268 |
| 2022-12-28 | 2022-12-22 | 0.228 | 8,672,000 | +4,000 | 0.68% | 1,977,216 |
| 2022-12-16 | 2022-12-14 | 0.208 | 8,668,000 | +4,000 | 0.67% | 1,802,944 |
| 2022-12-13 | 2022-12-09 | 0.238 | 8,664,000 | +38,000 | 0.67% | 2,062,032 |
| 2022-12-08 | 2022-12-06 | 0.235 | 8,626,000 | +2,000 | 0.67% | 2,027,110 |
| 2022-12-07 | 2022-12-05 | 0.223 | 8,624,000 | +4,000 | 0.67% | 1,923,152 |
| 2022-12-06 | 2022-12-02 | 0.250 | 8,620,000 | +16,000 | 0.67% | 2,155,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 8,604,000 | +4,000 | 0.67% | 2,004,732 |
| 2022-12-02 | 2022-11-30 | 0.260 | 8,600,000 | +2,000 | 0.67% | 2,236,000 |
| 2022-11-29 | 2022-11-25 | 0.245 | 8,598,000 | +4,000 | 0.67% | 2,106,510 |
| 2022-11-24 | 2022-11-22 | 0.245 | 8,594,000 | +2,000 | 0.67% | 2,105,530 |
| 2022-11-23 | 2022-11-21 | 0.235 | 8,592,000 | +10,000 | 0.67% | 2,019,120 |
| 2022-11-22 | 2022-11-18 | 0.260 | 8,582,000 | +4,000 | 0.67% | 2,231,320 |
| 2022-11-21 | 2022-11-17 | 0.260 | 8,578,000 | +4,000 | 0.67% | 2,230,280 |
| 2022-11-17 | 2022-11-15 | 0.255 | 8,574,000 | +2,000 | 0.67% | 2,186,370 |
| 2022-11-16 | 2022-11-14 | 0.260 | 8,572,000 | +12,000 | 0.67% | 2,228,720 |
| 2022-11-15 | 2022-11-11 | 0.260 | 8,560,000 | +4,000 | 0.67% | 2,225,600 |
| 2022-11-14 | 2022-11-10 | 0.260 | 8,556,000 | +16,000 | 0.67% | 2,224,560 |
| 2022-11-11 | 2022-11-09 | 0.260 | 8,540,000 | +2,000 | 0.66% | 2,220,400 |
| 2022-11-09 | 2022-11-07 | 0.255 | 8,538,000 | +2,000 | 0.66% | 2,177,190 |
| 2022-11-07 | 2022-11-03 | 0.260 | 8,536,000 | +2,000 | 0.66% | 2,219,360 |
| 2022-11-03 | 2022-11-01 | 0.260 | 8,534,000 | +2,000 | 0.66% | 2,218,840 |
| 2022-10-31 | 2022-10-27 | 0.260 | 8,532,000 | +2,000 | 0.66% | 2,218,320 |
| 2022-10-28 | 2022-10-26 | 0.248 | 8,530,000 | +2,000 | 0.66% | 2,115,440 |
| 2022-10-25 | 2022-10-21 | 0.248 | 8,528,000 | +2,000 | 0.66% | 2,114,944 |
| 2022-10-24 | 2022-10-20 | 0.248 | 8,526,000 | +2,000 | 0.66% | 2,114,448 |
| 2022-10-21 | 2022-10-19 | 0.250 | 8,524,000 | +4,000 | 0.66% | 2,131,000 |
| 2022-10-19 | 2022-10-17 | 0.231 | 8,520,000 | +2,000 | 0.66% | 1,968,120 |
| 2022-10-18 | 2022-10-14 | 0.232 | 8,518,000 | +4,000 | 0.66% | 1,976,176 |
| 2022-10-10 | 2022-10-06 | 0.236 | 8,514,000 | +2,000 | 0.66% | 2,009,304 |
| 2022-10-07 | 2022-10-05 | 0.225 | 8,512,000 | +2,000 | 0.66% | 1,915,200 |
| 2022-10-06 | 2022-10-03 | 0.240 | 8,510,000 | +4,000 | 0.66% | 2,042,400 |
| 2022-10-05 | 2022-09-30 | 0.241 | 8,506,000 | +2,000 | 0.66% | 2,049,946 |
| 2022-09-30 | 2022-09-28 | 0.237 | 8,504,000 | +4,000 | 0.66% | 2,015,448 |
| 2022-09-27 | 2022-09-23 | 0.238 | 8,500,000 | +18,000 | 0.66% | 2,023,000 |
| 2022-09-20 | 2022-09-16 | 0.245 | 8,482,000 | +2,000 | 0.66% | 2,078,090 |
| 2022-09-19 | 2022-09-15 | 0.233 | 8,480,000 | +2,000 | 0.66% | 1,975,840 |
| 2022-09-16 | 2022-09-14 | 0.250 | 8,478,000 | +2,000 | 0.66% | 2,119,500 |
| 2022-09-14 | 2022-09-09 | 0.240 | 8,476,000 | +2,000 | 0.66% | 2,034,240 |
| 2022-09-08 | 2022-09-06 | 0.224 | 8,474,000 | +2,000 | 0.66% | 1,898,176 |
| 2022-09-06 | 2022-09-02 | 0.240 | 8,472,000 | +2,000 | 0.66% | 2,033,280 |
| 2022-09-01 | 2022-08-30 | 0.249 | 8,470,000 | +4,000 | 0.66% | 2,109,030 |
| 2022-08-31 | 2022-08-29 | 0.250 | 8,466,000 | +4,000 | 0.66% | 2,116,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 8,462,000 | +2,000 | 0.66% | 2,115,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 8,460,000 | +2,000 | 0.66% | 2,157,300 |
| 2022-08-26 | 2022-08-24 | 0.260 | 8,458,000 | +2,000 | 0.66% | 2,199,080 |
| 2022-08-22 | 2022-08-18 | 0.255 | 8,456,000 | +2,000 | 0.66% | 2,156,280 |
| 2022-08-18 | 2022-08-16 | 0.255 | 8,454,000 | +2,000 | 0.66% | 2,155,770 |
| 2022-08-17 | 2022-08-15 | 0.250 | 8,452,000 | +2,000 | 0.66% | 2,113,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 8,450,000 | +4,000 | 0.66% | 2,112,500 |
| 2022-08-11 | 2022-08-09 | 0.255 | 8,446,000 | +2,000 | 0.66% | 2,153,730 |
| 2022-08-03 | 2022-08-01 | 0.247 | 8,444,000 | +2,000 | 0.66% | 2,085,668 |
| 2022-07-29 | 2022-07-27 | 0.265 | 8,442,000 | +4,000 | 0.66% | 2,237,130 |
| 2022-07-28 | 2022-07-26 | 0.270 | 8,438,000 | +6,998,000 | 0.66% | 2,278,260 |
| 2022-07-21 | 2022-07-19 | 0.295 | 1,440,000 | +2,000 | 0.11% | 424,800 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,438,000 | +2,000 | 0.11% | 417,020 |
| 2022-07-12 | 2022-07-08 | 0.295 | 1,436,000 | +10,000 | 0.11% | 423,620 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,426,000 | +2,000 | 0.11% | 420,670 |
| 2022-07-06 | 2022-07-04 | 0.295 | 1,424,000 | +4,000 | 0.11% | 420,080 |
| 2022-07-05 | 2022-06-30 | 0.285 | 1,420,000 | +82,000 | 0.11% | 404,700 |
| 2022-06-30 | 2022-06-28 | 0.290 | 1,338,000 | +2,000 | 0.10% | 388,020 |
| 2022-06-29 | 2022-06-27 | 0.290 | 1,336,000 | +2,000 | 0.10% | 387,440 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,334,000 | +2,000 | 0.10% | 386,860 |
| 2022-06-22 | 2022-06-20 | 0.300 | 1,332,000 | +4,000 | 0.10% | 399,600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,328,000 | +4,000 | 0.10% | 398,400 |
| 2022-06-13 | 2022-06-09 | 0.290 | 1,324,000 | +4,000 | 0.10% | 383,960 |
| 2022-05-27 | 2022-05-25 | 0.310 | 1,320,000 | +2,000 | 0.10% | 409,200 |
| 2022-05-26 | 2022-05-24 | 0.310 | 1,318,000 | +14,000 | 0.10% | 408,580 |
| 2022-05-20 | 2022-05-18 | 0.315 | 1,304,000 | +8,000 | 0.10% | 410,760 |
| 2022-05-18 | 2022-05-16 | 0.330 | 1,296,000 | +34,000 | 0.10% | 427,680 |
| 2022-05-17 | 2022-05-13 | 0.340 | 1,262,000 | +10,000 | 0.10% | 429,080 |
| 2022-05-13 | 2022-05-11 | 0.320 | 1,252,000 | +16,000 | 0.10% | 400,640 |
| 2022-05-12 | 2022-05-10 | 0.330 | 1,236,000 | +112,000 | 0.10% | 407,880 |
| 2022-05-11 | 2022-05-06 | 0.330 | 1,124,000 | +16,000 | 0.09% | 370,920 |
| 2022-05-06 | 2022-05-04 | 0.335 | 1,108,000 | +10,000 | 0.09% | 371,180 |
| 2022-05-04 | 2022-04-29 | 0.320 | 1,098,000 | +120,000 | 0.09% | 351,360 |
| 2022-05-03 | 2022-04-28 | 0.320 | 978,000 | +14,000 | 0.08% | 312,960 |
| 2022-04-28 | 2022-04-26 | 0.315 | 964,000 | +42,000 | 0.08% | 303,660 |
| 2022-04-27 | 2022-04-25 | 0.305 | 922,000 | +42,000 | 0.07% | 281,210 |
| 2022-04-26 | 2022-04-22 | 0.335 | 880,000 | +90,000 | 0.07% | 294,800 |
| 2022-04-25 | 2022-04-21 | 0.330 | 790,000 | +20,000 | 0.06% | 260,700 |
| 2022-04-22 | 2022-04-20 | 0.325 | 770,000 | +10,000 | 0.06% | 250,250 |
| 2022-04-20 | 2022-04-14 | 0.335 | 760,000 | +18,000 | 0.06% | 254,600 |
| 2022-04-19 | 2022-04-13 | 0.325 | 742,000 | +178,000 | 0.06% | 241,150 |
| 2022-04-13 | 2022-04-11 | 0.330 | 564,000 | +10,000 | 0.04% | 186,120 |
| 2022-04-12 | 2022-04-08 | 0.330 | 554,000 | +32,000 | 0.04% | 182,820 |
| 2022-04-11 | 2022-04-07 | 0.335 | 522,000 | +54,000 | 0.04% | 174,870 |
| 2022-04-08 | 2022-04-06 | 0.315 | 468,000 | +12,000 | 0.04% | 147,420 |
| 2022-04-07 | 2022-04-04 | 0.315 | 456,000 | +26,000 | 0.04% | 143,640 |
| 2022-04-06 | 2022-04-01 | 0.310 | 430,000 | +22,000 | 0.03% | 133,300 |
| 2022-04-04 | 2022-03-31 | 0.310 | 408,000 | +10,000 | 0.03% | 126,480 |
| 2022-03-29 | 2022-03-25 | 0.290 | 398,000 | +8,000 | 0.03% | 115,420 |
| 2022-03-28 | 2022-03-24 | 0.290 | 390,000 | +2,000 | 0.03% | 113,100 |
| 2022-03-24 | 2022-03-22 | 0.305 | 388,000 | +60,000 | 0.03% | 118,340 |
| 2022-03-14 | 2022-03-10 | 0.300 | 328,000 | +6,000 | 0.03% | 98,400 |
| 2022-03-04 | 2022-03-02 | 0.330 | 322,000 | +2,000 | 0.03% | 106,260 |
| 2022-02-25 | 2022-02-23 | 0.325 | 320,000 | +2,000 | 0.02% | 104,000 |
| 2022-02-22 | 2022-02-18 | 0.330 | 318,000 | +2,000 | 0.02% | 104,940 |
| 2022-02-21 | 2022-02-17 | 0.330 | 316,000 | +22,000 | 0.02% | 104,280 |
| 2022-02-18 | 2022-02-16 | 0.350 | 294,000 | +2,000 | 0.02% | 102,900 |
| 2022-02-17 | 2022-02-15 | 0.335 | 292,000 | +190,000 | 0.02% | 97,820 |
| 2021-11-17 | 2021-11-15 | 0.340 | 102,000 | -4,000 | 0.01% | 34,680 |
| 2021-09-01 | 2021-08-30 | 0.310 | 106,000 | +4,000 | 0.01% | 32,860 |
| 2021-08-17 | 2021-08-13 | 0.310 | 102,000 | -10,000 | 0.01% | 31,620 |
| 2021-08-16 | 2021-08-12 | 0.320 | 112,000 | +10,000 | 0.01% | 35,840 |
| 2021-07-05 | 2021-06-30 | 0.335 | 102,000 | -2,000 | 0.01% | 34,170 |
| 2021-06-28 | 2021-06-24 | 0.340 | 104,000 | +2,000 | 0.01% | 35,360 |
| 2021-05-10 | 2021-05-06 | 0.330 | 102,000 | -44,000 | 0.01% | 33,660 |
| 2021-05-05 | 2021-05-03 | 0.330 | 146,000 | -60,000 | 0.01% | 48,180 |
| 2021-05-04 | 2021-04-30 | 0.335 | 206,000 | -44,000 | 0.02% | 69,010 |
| 2021-04-29 | 2021-04-27 | 0.330 | 250,000 | -10,000 | 0.02% | 82,500 |
| 2021-04-28 | 2021-04-26 | 0.340 | 260,000 | -28,000 | 0.02% | 88,400 |
| 2021-04-27 | 2021-04-23 | 0.345 | 288,000 | +100,000 | 0.02% | 99,360 |
| 2021-04-26 | 2021-04-22 | 0.345 | 188,000 | -14,000 | 0.01% | 64,860 |
| 2021-03-02 | 2021-02-26 | 0.380 | 202,000 | -2,000 | 0.02% | 76,760 |
| 2021-02-18 | 2021-02-16 | 0.365 | 204,000 | -30,000 | 0.02% | 74,460 |
| 2021-02-09 | 2021-02-05 | 0.370 | 234,000 | -50,000 | 0.02% | 86,580 |
| 2021-02-05 | 2021-02-03 | 0.365 | 284,000 | +50,000 | 0.02% | 103,660 |
| 2021-01-11 | 2021-01-07 | 0.380 | 234,000 | -180,000 | 0.02% | 88,920 |
| 2021-01-07 | 2021-01-05 | 0.375 | 414,000 | -20,000 | 0.03% | 155,250 |
| 2020-10-08 | 2020-10-06 | 0.385 | 434,000 | -6,000 | 0.03% | 167,090 |
| 2020-09-23 | 2020-09-21 | 0.395 | 440,000 | -4,000 | 0.03% | 173,800 |
| 2020-09-08 | 2020-09-04 | 0.390 | 444,000 | -4,000 | 0.03% | 173,160 |
| 2020-09-07 | 2020-09-03 | 0.390 | 448,000 | +6,000 | 0.03% | 174,720 |
| 2020-08-04 | 2020-07-31 | 0.390 | 442,000 | -20,000 | 0.03% | 172,380 |
| 2020-07-21 | 2020-07-17 | 0.395 | 462,000 | -20,000 | 0.04% | 182,490 |
| 2020-07-17 | 2020-07-15 | 0.385 | 482,000 | +20,000 | 0.04% | 185,570 |
| 2020-07-15 | 2020-07-13 | 0.400 | 462,000 | +170,000 | 0.04% | 184,800 |
| 2020-07-13 | 2020-07-09 | 0.405 | 292,000 | +12,000 | 0.02% | 118,260 |
| 2020-07-08 | 2020-07-06 | 0.320 | 280,000 | -100,000 | 0.02% | 89,600 |
| 2020-06-23 | 2020-06-19 | 0.295 | 380,000 | -100,000 | 0.03% | 112,100 |
| 2020-06-22 | 2020-06-18 | 0.295 | 480,000 | +200,000 | 0.04% | 141,600 |
| 2020-06-18 | 2020-06-16 | 0.295 | 280,000 | -376,000 | 0.02% | 82,600 |
| 2020-06-11 | 2020-06-09 | 0.305 | 656,000 | +376,000 | 0.05% | 200,080 |
| 2020-04-03 | 2020-04-01 | 0.295 | 280,000 | -14,000 | 0.02% | 82,600 |
| 2020-02-26 | 2020-02-24 | 0.460 | 294,000 | +20,000 | 0.02% | 135,240 |
| 2020-02-03 | 2020-01-30 | 0.470 | 274,000 | -20,000 | 0.02% | 128,780 |
| 2020-01-30 | 2020-01-24 | 0.490 | 294,000 | -46,000 | 0.02% | 144,060 |
| 2020-01-29 | 2020-01-22 | 0.480 | 340,000 | +26,000 | 0.03% | 163,200 |
| 2020-01-03 | 2019-12-31 | 0.520 | 314,000 | +20,000 | 0.02% | 163,280 |
| 2019-12-19 | 2019-12-17 | 0.510 | 294,000 | -4,000 | 0.02% | 149,940 |
| 2019-12-12 | 2019-12-10 | 0.530 | 298,000 | +20,000 | 0.02% | 157,940 |
| 2019-12-11 | 2019-12-09 | 0.530 | 278,000 | -34,000 | 0.02% | 147,340 |
| 2019-12-09 | 2019-12-05 | 0.540 | 312,000 | -24,000 | 0.02% | 168,480 |
| 2019-12-05 | 2019-12-03 | 0.520 | 336,000 | +24,000 | 0.03% | 174,720 |
| 2019-12-03 | 2019-11-29 | 0.540 | 312,000 | -76,000 | 0.02% | 168,480 |
| 2019-12-02 | 2019-11-28 | 0.530 | 388,000 | -12,000 | 0.03% | 205,640 |
| 2019-11-26 | 2019-11-22 | 0.510 | 400,000 | -8,000 | 0.03% | 204,000 |
| 2019-11-25 | 2019-11-21 | 0.500 | 408,000 | +10,000 | 0.03% | 204,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 398,000 | -32,000 | 0.03% | 199,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 430,000 | -2,000 | 0.03% | 219,300 |
| 2019-11-19 | 2019-11-15 | 0.495 | 432,000 | +18,000 | 0.03% | 213,840 |
| 2019-11-18 | 2019-11-14 | 0.495 | 414,000 | +66,000 | 0.03% | 204,930 |
| 2019-11-15 | 2019-11-13 | 0.520 | 348,000 | -194,000 | 0.03% | 180,960 |
| 2019-11-14 | 2019-11-12 | 0.550 | 542,000 | -2,000 | 0.04% | 298,100 |
| 2019-11-13 | 2019-11-11 | 0.550 | 544,000 | -100,000 | 0.04% | 299,200 |
| 2019-11-12 | 2019-11-08 | 0.580 | 644,000 | -26,000 | 0.05% | 373,520 |
| 2019-11-11 | 2019-11-07 | 0.580 | 670,000 | -4,000 | 0.05% | 388,600 |
| 2019-11-08 | 2019-11-06 | 0.610 | 674,000 | +608,000 | 0.05% | 411,140 |
| 2019-11-06 | 2019-11-04 | 0.530 | 66,000 | +6,000 | 0.01% | 34,980 |
| 2019-11-05 | 2019-11-01 | 0.540 | 60,000 | -86,000 | 0.00% | 32,400 |
| 2019-11-04 | 2019-10-31 | 0.550 | 146,000 | -152,000 | 0.01% | 80,300 |
| 2019-11-01 | 2019-10-30 | 0.560 | 298,000 | +188,000 | 0.02% | 166,880 |
| 2019-10-30 | 2019-10-28 | 0.540 | 110,000 | +84,000 | 0.01% | 59,400 |
| 2019-10-29 | 2019-10-25 | 0.510 | 26,000 | -16,000 | 0.00% | 13,260 |
| 2019-10-28 | 2019-10-24 | 0.465 | 42,000 | +42,000 | 0.00% | 19,530 |
| 2019-09-16 | 2019-09-12 | 0.510 | 0 | -48,980 | ||
| 2019-09-05 | 2019-09-03 | 0.521 | 48,980 | -80,326 | 0.00% | 25,500 |
| 2019-09-04 | 2019-09-02 | 0.510 | 129,306 | +80,326 | 0.01% | 66,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 48,980 | +48,980 | 0.00% | 26,500 |
| 2019-08-28 | 2019-08-26 | 0.490 | 0 | -62,694 | ||
| 2019-08-12 | 2019-08-08 | 0.755 | 62,694 | -7,837 | 0.00% | 47,360 |
| 2019-08-07 | 2019-08-05 | 0.919 | 70,531 | -1,959 | 0.01% | 64,800 |
| 2019-07-26 | 2019-07-24 | 0.939 | 72,490 | +1,959 | 0.01% | 68,080 |
| 2019-07-18 | 2019-07-16 | 1.000 | 70,531 | +62,694 | 0.01% | 70,560 |
| 2019-07-11 | 2019-07-09 | 1.011 | 7,837 | +7,837 | 0.00% | 7,920 |
| 2019-02-28 | 2019-02-26 | 1.084 | 0 | -1,937 | ||
| 2019-02-14 | 2019-02-12 | 1.043 | 1,937 | +1,937 | 0.00% | 2,020 |
| 2018-08-22 | 2018-08-20 | 0.734 | 0 | -3,707 | ||
| 2018-08-17 | 2018-08-15 | 0.734 | 3,707 | -1,854 | 0.00% | 2,720 |
| 2018-08-10 | 2018-08-08 | 0.744 | 5,561 | +5,561 | 0.00% | 4,140 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy