History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2025-10-13 | 2025-10-09 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-10-10 | 2025-10-08 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2025-10-08 | 2025-10-03 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-10-02 | 2025-09-29 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-09-30 | 2025-09-26 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2025-09-29 | 2025-09-25 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-09-26 | 2025-09-24 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2025-09-25 | 2025-09-23 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2025-09-24 | 2025-09-22 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2025-09-23 | 2025-09-19 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2025-09-22 | 2025-09-18 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-09-19 | 2025-09-17 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2025-09-18 | 2025-09-16 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2025-09-17 | 2025-09-15 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2025-09-16 | 2025-09-12 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2025-09-15 | 2025-09-11 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-09-12 | 2025-09-10 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-09-10 | 2025-09-08 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2025-09-09 | 2025-09-05 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2025-09-08 | 2025-09-04 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2025-09-05 | 2025-09-03 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2025-09-04 | 2025-09-02 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2025-09-03 | 2025-09-01 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2025-09-02 | 2025-08-29 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-09-01 | 2025-08-28 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2025-08-29 | 2025-08-27 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2025-08-28 | 2025-08-26 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-08-27 | 2025-08-25 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2025-08-26 | 2025-08-22 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-08-25 | 2025-08-21 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-08-20 | 2025-08-18 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2025-08-19 | 2025-08-15 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2025-08-18 | 2025-08-14 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2025-08-15 | 2025-08-13 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2025-08-14 | 2025-08-12 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2025-08-12 | 2025-08-08 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2025-08-11 | 2025-08-07 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2025-08-08 | 2025-08-06 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2025-08-07 | 2025-08-05 | 0.224 | 300,000 | +0 | 0.02% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2025-08-05 | 2025-08-01 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2025-08-04 | 2025-07-31 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2025-07-29 | 2025-07-25 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2025-07-28 | 2025-07-24 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-23 | 2025-07-21 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-22 | 2025-07-18 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-07-21 | 2025-07-17 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-07-18 | 2025-07-16 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2025-07-17 | 2025-07-15 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-07-16 | 2025-07-14 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-07-15 | 2025-07-11 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-07-14 | 2025-07-10 | 0.242 | 300,000 | +0 | 0.02% | 72,600 |
| 2025-07-11 | 2025-07-09 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-07-10 | 2025-07-08 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-07-09 | 2025-07-07 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-07-08 | 2025-07-04 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2025-07-07 | 2025-07-03 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2025-07-04 | 2025-07-02 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-07-03 | 2025-06-30 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2025-07-02 | 2025-06-27 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-06-27 | 2025-06-25 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-24 | 2025-06-20 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-23 | 2025-06-19 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-20 | 2025-06-18 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2025-06-19 | 2025-06-17 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-06-18 | 2025-06-16 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-17 | 2025-06-13 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2025-06-13 | 2025-06-11 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-06-11 | 2025-06-09 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-10 | 2025-06-06 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-09 | 2025-06-05 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2025-06-06 | 2025-06-04 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-03 | 2025-05-30 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-06-02 | 2025-05-29 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-05-30 | 2025-05-28 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-05-29 | 2025-05-27 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-05-28 | 2025-05-26 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-27 | 2025-05-23 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-26 | 2025-05-22 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2025-05-23 | 2025-05-21 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-22 | 2025-05-20 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-21 | 2025-05-19 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-20 | 2025-05-16 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-19 | 2025-05-15 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-05-16 | 2025-05-14 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-05-15 | 2025-05-13 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2025-05-12 | 2025-05-08 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2025-05-09 | 2025-05-07 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-05-02 | 2025-04-29 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-04-30 | 2025-04-28 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2025-04-29 | 2025-04-25 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2025-04-28 | 2025-04-24 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-04-25 | 2025-04-23 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-04-24 | 2025-04-22 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-04-23 | 2025-04-17 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2025-04-22 | 2025-04-16 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2025-04-17 | 2025-04-15 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2025-04-16 | 2025-04-14 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-04-14 | 2025-04-10 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-04-11 | 2025-04-09 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-04-10 | 2025-04-08 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-04-08 | 2025-04-03 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-04-07 | 2025-04-02 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-04-03 | 2025-04-01 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-04-02 | 2025-03-31 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-04-01 | 2025-03-28 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-03-31 | 2025-03-27 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-03-28 | 2025-03-26 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2025-03-27 | 2025-03-25 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-03-25 | 2025-03-21 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-03-24 | 2025-03-20 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-03-21 | 2025-03-19 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2025-03-20 | 2025-03-18 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-03-19 | 2025-03-17 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-03-12 | 2025-03-10 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-03-06 | 2025-03-04 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-03-05 | 2025-03-03 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-02-25 | 2025-02-21 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-02-24 | 2025-02-20 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-02-21 | 2025-02-19 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-02-17 | 2025-02-13 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-02-12 | 2025-02-10 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-02-10 | 2025-02-06 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-02-06 | 2025-02-04 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-02-05 | 2025-02-03 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2025-02-04 | 2025-01-28 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-02-03 | 2025-01-24 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2025-01-24 | 2025-01-22 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2025-01-23 | 2025-01-21 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2025-01-22 | 2025-01-20 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2025-01-21 | 2025-01-17 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-15 | 2025-01-13 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-14 | 2025-01-10 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-13 | 2025-01-09 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-03 | 2024-12-31 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-12-23 | 2024-12-19 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-12-20 | 2024-12-18 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-12-19 | 2024-12-17 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-12-18 | 2024-12-16 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-12-17 | 2024-12-13 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-12-13 | 2024-12-11 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-12-12 | 2024-12-10 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-12-11 | 2024-12-09 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-12-10 | 2024-12-06 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-12-09 | 2024-12-05 | 0.174 | 300,000 | +0 | 0.02% | 52,200 |
| 2024-12-06 | 2024-12-04 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-12-05 | 2024-12-03 | 0.174 | 300,000 | +0 | 0.02% | 52,200 |
| 2024-12-04 | 2024-12-02 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-12-03 | 2024-11-29 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-12-02 | 2024-11-28 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-11-29 | 2024-11-27 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-11-28 | 2024-11-26 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-11-27 | 2024-11-25 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-11-26 | 2024-11-22 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2024-11-25 | 2024-11-21 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-11-22 | 2024-11-20 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-11-21 | 2024-11-19 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-11-20 | 2024-11-18 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-11-19 | 2024-11-15 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-11-14 | 2024-11-12 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-11-13 | 2024-11-11 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-11-12 | 2024-11-08 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-11-11 | 2024-11-07 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-11-08 | 2024-11-06 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-11-07 | 2024-11-05 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-11-06 | 2024-11-04 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-11-05 | 2024-11-01 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-11-04 | 2024-10-31 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-11-01 | 2024-10-30 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-10-31 | 2024-10-29 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-10-30 | 2024-10-28 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-28 | 2024-10-24 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-25 | 2024-10-23 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-24 | 2024-10-22 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-23 | 2024-10-21 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-10-22 | 2024-10-18 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-10-21 | 2024-10-17 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-10-18 | 2024-10-16 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-15 | 2024-10-10 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-10-14 | 2024-10-09 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-10-10 | 2024-10-08 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-10-09 | 2024-10-07 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-10-08 | 2024-10-04 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-04 | 2024-10-02 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-10-03 | 2024-09-30 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-10-02 | 2024-09-27 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-09-27 | 2024-09-25 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2024-09-26 | 2024-09-24 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-09-25 | 2024-09-23 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-09-24 | 2024-09-20 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-09-23 | 2024-09-19 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-09-20 | 2024-09-17 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2024-09-19 | 2024-09-16 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-09-17 | 2024-09-13 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-09-16 | 2024-09-12 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-09-13 | 2024-09-11 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-09-12 | 2024-09-10 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-09-11 | 2024-09-09 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-09-10 | 2024-09-05 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-09-03 | 2024-08-30 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-09-02 | 2024-08-29 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-08-30 | 2024-08-28 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-08-29 | 2024-08-27 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-08-28 | 2024-08-26 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-08-27 | 2024-08-23 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-21 | 2024-08-19 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-20 | 2024-08-16 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-19 | 2024-08-15 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-08-16 | 2024-08-14 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-08-15 | 2024-08-13 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-14 | 2024-08-12 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-13 | 2024-08-09 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-08-12 | 2024-08-08 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-08-09 | 2024-08-07 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-08-08 | 2024-08-06 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2024-08-07 | 2024-08-05 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-08-06 | 2024-08-02 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-08-05 | 2024-08-01 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-08-02 | 2024-07-31 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-08-01 | 2024-07-30 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-07-31 | 2024-07-29 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-07-30 | 2024-07-26 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-07-29 | 2024-07-25 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-07-26 | 2024-07-24 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-07-25 | 2024-07-23 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-07-24 | 2024-07-22 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-07-17 | 2024-07-15 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2024-07-16 | 2024-07-12 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-07-15 | 2024-07-11 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-07-12 | 2024-07-10 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-07-11 | 2024-07-09 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-07-10 | 2024-07-08 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-07-09 | 2024-07-05 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-07-08 | 2024-07-04 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-07-03 | 2024-06-28 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-07-02 | 2024-06-27 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-06-28 | 2024-06-26 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2024-06-27 | 2024-06-25 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-06-25 | 2024-06-21 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-06-24 | 2024-06-20 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-06-19 | 2024-06-17 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-06-18 | 2024-06-14 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-06-17 | 2024-06-13 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-06-14 | 2024-06-12 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-13 | 2024-06-11 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-11 | 2024-06-06 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-06-07 | 2024-06-05 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-06-06 | 2024-06-04 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-06-05 | 2024-06-03 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-06-04 | 2024-05-31 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-06-03 | 2024-05-30 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-05-30 | 2024-05-28 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-05-29 | 2024-05-27 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-05-28 | 2024-05-24 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-05-27 | 2024-05-23 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-05-24 | 2024-05-22 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-23 | 2024-05-21 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2024-05-22 | 2024-05-20 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-05-21 | 2024-05-17 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-05-20 | 2024-05-16 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-05-17 | 2024-05-14 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-05-16 | 2024-05-13 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-05-14 | 2024-05-10 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-05-13 | 2024-05-09 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-05-10 | 2024-05-08 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-05-09 | 2024-05-07 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-05-08 | 2024-05-06 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-05-07 | 2024-05-03 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-05-03 | 2024-04-30 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2024-05-02 | 2024-04-29 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-04-30 | 2024-04-26 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-04-26 | 2024-04-24 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-04-25 | 2024-04-23 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-04-23 | 2024-04-19 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2024-04-22 | 2024-04-18 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-04-19 | 2024-04-17 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-04-18 | 2024-04-16 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-04-17 | 2024-04-15 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-04-16 | 2024-04-12 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-04-15 | 2024-04-11 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-04-12 | 2024-04-10 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-04-11 | 2024-04-09 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-04-10 | 2024-04-08 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-04-09 | 2024-04-05 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2024-04-08 | 2024-04-03 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-04-05 | 2024-04-02 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-04-03 | 2024-03-28 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2024-04-02 | 2024-03-27 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-03-28 | 2024-03-26 | 0.122 | 300,000 | +0 | 0.02% | 36,600 |
| 2024-03-27 | 2024-03-25 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2024-03-26 | 2024-03-22 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2024-03-25 | 2024-03-21 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2024-03-22 | 2024-03-20 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2024-03-20 | 2024-03-18 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2024-03-19 | 2024-03-15 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2024-03-18 | 2024-03-14 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2024-03-15 | 2024-03-13 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2024-03-14 | 2024-03-12 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2024-03-12 | 2024-03-08 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-03-11 | 2024-03-07 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2024-03-08 | 2024-03-06 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-03-07 | 2024-03-05 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-03-06 | 2024-03-04 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2024-03-05 | 2024-03-01 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-03-04 | 2024-02-29 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-03-01 | 2024-02-28 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-02-29 | 2024-02-27 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-02-28 | 2024-02-26 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2024-02-27 | 2024-02-23 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-02-26 | 2024-02-22 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-02-23 | 2024-02-21 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-02-22 | 2024-02-20 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-02-21 | 2024-02-19 | 0.133 | 300,000 | +0 | 0.02% | 39,900 |
| 2024-02-20 | 2024-02-16 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-02-15 | 2024-02-09 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-02-14 | 2024-02-07 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-02-08 | 2024-02-06 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-02-07 | 2024-02-05 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-02-06 | 2024-02-02 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-02-05 | 2024-02-01 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-02-01 | 2024-01-30 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-01-31 | 2024-01-29 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-01-30 | 2024-01-26 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-01-29 | 2024-01-25 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-01-26 | 2024-01-24 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2024-01-25 | 2024-01-23 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2024-01-24 | 2024-01-22 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-01-19 | 2024-01-17 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-01-18 | 2024-01-16 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2024-01-17 | 2024-01-15 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-01-16 | 2024-01-12 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-01-15 | 2024-01-11 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-01-12 | 2024-01-10 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-01-11 | 2024-01-09 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-01-10 | 2024-01-08 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-01-09 | 2024-01-05 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-01-08 | 2024-01-04 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-01-04 | 2024-01-02 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-01-03 | 2023-12-29 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-01-02 | 2023-12-28 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2023-12-29 | 2023-12-27 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2023-12-28 | 2023-12-22 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2023-12-27 | 2023-12-21 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2023-12-22 | 2023-12-20 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2023-12-21 | 2023-12-19 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2023-12-19 | 2023-12-15 | 0.134 | 300,000 | +0 | 0.02% | 40,200 |
| 2023-12-18 | 2023-12-14 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2023-12-15 | 2023-12-13 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2023-12-14 | 2023-12-12 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2023-12-13 | 2023-12-11 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2023-12-12 | 2023-12-08 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2023-12-11 | 2023-12-07 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2023-12-08 | 2023-12-06 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2023-12-07 | 2023-12-05 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2023-12-06 | 2023-12-04 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2023-12-05 | 2023-12-01 | 0.141 | 300,000 | +0 | 0.02% | 42,300 |
| 2023-12-04 | 2023-11-30 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2023-12-01 | 2023-11-29 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2023-11-30 | 2023-11-28 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2023-11-28 | 2023-11-24 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2023-11-27 | 2023-11-23 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2023-11-24 | 2023-11-22 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2023-11-23 | 2023-11-21 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2023-11-22 | 2023-11-20 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2023-11-21 | 2023-11-17 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2023-11-20 | 2023-11-16 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2023-11-17 | 2023-11-15 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2023-11-16 | 2023-11-14 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-11-15 | 2023-11-13 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-11-14 | 2023-11-10 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-11-06 | 2023-11-02 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2023-11-03 | 2023-11-01 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2023-11-02 | 2023-10-31 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2023-11-01 | 2023-10-30 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2023-10-31 | 2023-10-27 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2023-10-30 | 2023-10-26 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2023-10-27 | 2023-10-25 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2023-10-26 | 2023-10-24 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-10-25 | 2023-10-20 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2023-10-24 | 2023-10-19 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2023-10-20 | 2023-10-18 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2023-10-19 | 2023-10-17 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2023-10-18 | 2023-10-16 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2023-10-17 | 2023-10-13 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2023-10-16 | 2023-10-12 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2023-10-13 | 2023-10-11 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-10-12 | 2023-10-10 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-10-11 | 2023-10-09 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-10-09 | 2023-10-05 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2023-10-06 | 2023-10-04 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-09-29 | 2023-09-27 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2023-09-28 | 2023-09-26 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2023-09-27 | 2023-09-25 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2023-09-26 | 2023-09-22 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2023-09-25 | 2023-09-21 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2023-09-22 | 2023-09-20 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2023-09-21 | 2023-09-19 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2023-09-20 | 2023-09-18 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2023-09-19 | 2023-09-15 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-09-15 | 2023-09-13 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2023-09-14 | 2023-09-12 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2023-09-13 | 2023-09-11 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2023-09-12 | 2023-09-07 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2023-09-11 | 2023-09-06 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2023-09-07 | 2023-09-05 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-09-06 | 2023-09-04 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-09-05 | 2023-08-31 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2023-09-04 | 2023-08-30 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2023-08-31 | 2023-08-29 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2023-08-30 | 2023-08-28 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2023-08-29 | 2023-08-25 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2023-08-28 | 2023-08-24 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2023-08-25 | 2023-08-23 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2023-08-24 | 2023-08-22 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2023-08-22 | 2023-08-18 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2023-08-21 | 2023-08-17 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2023-08-18 | 2023-08-16 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2023-08-17 | 2023-08-15 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-08-16 | 2023-08-14 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-08-15 | 2023-08-11 | 0.181 | 300,000 | +0 | 0.02% | 54,300 |
| 2023-08-14 | 2023-08-10 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-08-11 | 2023-08-09 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-08-10 | 2023-08-08 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-08-09 | 2023-08-07 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-08-07 | 2023-08-03 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2023-08-04 | 2023-08-02 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2023-08-03 | 2023-08-01 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-08-02 | 2023-07-31 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-08-01 | 2023-07-28 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2023-07-31 | 2023-07-27 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2023-07-28 | 2023-07-26 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2023-07-27 | 2023-07-25 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-07-26 | 2023-07-24 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2023-07-25 | 2023-07-21 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2023-07-24 | 2023-07-20 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2023-07-21 | 2023-07-19 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2023-07-20 | 2023-07-18 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2023-07-19 | 2023-07-14 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-07-18 | 2023-07-13 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-07-14 | 2023-07-12 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-07-13 | 2023-07-11 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-07-12 | 2023-07-10 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-07-11 | 2023-07-07 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2023-07-10 | 2023-07-06 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2023-07-07 | 2023-07-05 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2023-07-06 | 2023-07-04 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-07-05 | 2023-07-03 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2023-07-03 | 2023-06-29 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2023-06-30 | 2023-06-28 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2023-06-29 | 2023-06-27 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-06-28 | 2023-06-26 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-06-27 | 2023-06-23 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-06-26 | 2023-06-21 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-06-23 | 2023-06-20 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-06-21 | 2023-06-19 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-06-20 | 2023-06-16 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-06-19 | 2023-06-15 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-06-16 | 2023-06-14 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2023-06-15 | 2023-06-13 | 0.208 | 300,000 | +0 | 0.02% | 62,400 |
| 2023-06-14 | 2023-06-12 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-06-13 | 2023-06-09 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2023-06-12 | 2023-06-08 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2023-06-09 | 2023-06-07 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-06-08 | 2023-06-06 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-06-07 | 2023-06-05 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-06-06 | 2023-06-02 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2023-06-05 | 2023-06-01 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-06-02 | 2023-05-31 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-06-01 | 2023-05-30 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2023-05-31 | 2023-05-29 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-05-30 | 2023-05-25 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-05-29 | 2023-05-24 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-05-25 | 2023-05-23 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-05-24 | 2023-05-22 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-05-23 | 2023-05-19 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-05-22 | 2023-05-18 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2023-05-19 | 2023-05-17 | 0.224 | 300,000 | +0 | 0.02% | 67,200 |
| 2023-05-18 | 2023-05-16 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2023-05-17 | 2023-05-15 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-05-16 | 2023-05-12 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-05-15 | 2023-05-11 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-05-12 | 2023-05-10 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-05-11 | 2023-05-09 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-05-10 | 2023-05-08 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-05-09 | 2023-05-05 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2023-05-08 | 2023-05-04 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-05-05 | 2023-05-03 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-05-04 | 2023-05-02 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-05-03 | 2023-04-28 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-05-02 | 2023-04-27 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-04-28 | 2023-04-26 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-04-27 | 2023-04-25 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2023-04-26 | 2023-04-24 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2023-04-25 | 2023-04-21 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-04-24 | 2023-04-20 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2023-04-21 | 2023-04-19 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-04-20 | 2023-04-18 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2023-04-19 | 2023-04-17 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2023-04-18 | 2023-04-14 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2023-04-17 | 2023-04-13 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-04-14 | 2023-04-12 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-04-13 | 2023-04-11 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-04-12 | 2023-04-06 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-04-11 | 2023-04-04 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-04-06 | 2023-04-03 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2023-04-04 | 2023-03-31 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-04-03 | 2023-03-30 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-03-31 | 2023-03-29 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-03-30 | 2023-03-28 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-03-29 | 2023-03-27 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2023-03-28 | 2023-03-24 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2023-03-27 | 2023-03-23 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-03-24 | 2023-03-22 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2023-03-23 | 2023-03-21 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2023-03-22 | 2023-03-20 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2023-03-21 | 2023-03-17 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-03-20 | 2023-03-16 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2023-03-17 | 2023-03-15 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-03-16 | 2023-03-14 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-03-15 | 2023-03-13 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2023-03-14 | 2023-03-10 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2023-03-13 | 2023-03-09 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2023-03-10 | 2023-03-08 | 0.242 | 300,000 | +0 | 0.02% | 72,600 |
| 2023-03-09 | 2023-03-07 | 0.242 | 300,000 | +0 | 0.02% | 72,600 |
| 2023-03-08 | 2023-03-06 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2023-03-07 | 2023-03-03 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-03-06 | 2023-03-02 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2023-03-03 | 2023-03-01 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2023-03-02 | 2023-02-28 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2023-03-01 | 2023-02-27 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2023-02-28 | 2023-02-24 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2023-02-27 | 2023-02-23 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-02-24 | 2023-02-22 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-02-23 | 2023-02-21 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-02-22 | 2023-02-20 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2023-02-21 | 2023-02-17 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2023-02-20 | 2023-02-16 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-16 | 2023-02-14 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-15 | 2023-02-13 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-14 | 2023-02-10 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-07 | 2023-02-03 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-06 | 2023-02-02 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-02-03 | 2023-02-01 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-02-02 | 2023-01-31 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-30 | 2023-01-26 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-01-27 | 2023-01-20 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-01-26 | 2023-01-19 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-01-20 | 2023-01-18 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-01-19 | 2023-01-17 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2023-01-18 | 2023-01-16 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2023-01-17 | 2023-01-13 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-01-16 | 2023-01-12 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-01-13 | 2023-01-11 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-01-12 | 2023-01-10 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2023-01-11 | 2023-01-09 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2023-01-10 | 2023-01-06 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2023-01-09 | 2023-01-05 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-01-06 | 2023-01-04 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-01-05 | 2023-01-03 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2023-01-04 | 2022-12-30 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2023-01-03 | 2022-12-29 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2022-12-30 | 2022-12-28 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2022-12-29 | 2022-12-23 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2022-12-28 | 2022-12-22 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-12-23 | 2022-12-21 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2022-12-22 | 2022-12-20 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2022-12-21 | 2022-12-19 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2022-12-20 | 2022-12-16 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-12-19 | 2022-12-15 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2022-12-16 | 2022-12-14 | 0.208 | 300,000 | +0 | 0.02% | 62,400 |
| 2022-12-15 | 2022-12-13 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-12-14 | 2022-12-12 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-12-13 | 2022-12-09 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-12-12 | 2022-12-08 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-12-09 | 2022-12-07 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2022-12-08 | 2022-12-06 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2022-12-07 | 2022-12-05 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2022-12-06 | 2022-12-02 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2022-12-02 | 2022-11-30 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-12-01 | 2022-11-29 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-11-30 | 2022-11-28 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-11-29 | 2022-11-25 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-11-28 | 2022-11-24 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-11-25 | 2022-11-23 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-11-24 | 2022-11-22 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-11-23 | 2022-11-21 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2022-11-22 | 2022-11-18 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-21 | 2022-11-17 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-18 | 2022-11-16 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-11-17 | 2022-11-15 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-11-16 | 2022-11-14 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-15 | 2022-11-11 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-14 | 2022-11-10 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-11-09 | 2022-11-07 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-11-08 | 2022-11-04 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-04 | 2022-11-02 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-03 | 2022-11-01 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-10-28 | 2022-10-26 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2022-10-27 | 2022-10-25 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2022-10-26 | 2022-10-24 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2022-10-25 | 2022-10-21 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2022-10-24 | 2022-10-20 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2022-10-21 | 2022-10-19 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2022-10-19 | 2022-10-17 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2022-10-18 | 2022-10-14 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2022-10-17 | 2022-10-13 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2022-10-14 | 2022-10-12 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2022-10-13 | 2022-10-11 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2022-10-12 | 2022-10-10 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2022-10-11 | 2022-10-07 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2022-10-10 | 2022-10-06 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2022-10-07 | 2022-10-05 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2022-10-06 | 2022-10-03 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2022-10-05 | 2022-09-30 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2022-10-03 | 2022-09-29 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2022-09-30 | 2022-09-28 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2022-09-29 | 2022-09-27 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-09-28 | 2022-09-26 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-09-27 | 2022-09-23 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2022-09-26 | 2022-09-22 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2022-09-23 | 2022-09-21 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2022-09-22 | 2022-09-20 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-09-21 | 2022-09-19 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-09-20 | 2022-09-16 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2022-09-19 | 2022-09-15 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2022-09-16 | 2022-09-14 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2022-09-14 | 2022-09-09 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2022-09-13 | 2022-09-08 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2022-09-09 | 2022-09-07 | 0.224 | 300,000 | +0 | 0.02% | 67,200 |
| 2022-09-08 | 2022-09-06 | 0.224 | 300,000 | +0 | 0.02% | 67,200 |
| 2022-09-07 | 2022-09-05 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2022-09-06 | 2022-09-02 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2022-09-05 | 2022-09-01 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2022-09-02 | 2022-08-31 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2022-09-01 | 2022-08-30 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2022-08-31 | 2022-08-29 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-08-26 | 2022-08-24 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-08-25 | 2022-08-23 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2022-08-24 | 2022-08-22 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2022-08-23 | 2022-08-19 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2022-08-22 | 2022-08-18 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-08-12 | 2022-08-10 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-08-11 | 2022-08-09 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-08-10 | 2022-08-08 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2022-08-09 | 2022-08-05 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-08-08 | 2022-08-04 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2022-08-05 | 2022-08-03 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2022-08-04 | 2022-08-02 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2022-08-03 | 2022-08-01 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2022-08-02 | 2022-07-29 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2022-07-29 | 2022-07-27 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2022-07-28 | 2022-07-26 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2022-07-27 | 2022-07-25 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-07-26 | 2022-07-22 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-07-25 | 2022-07-21 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-07-22 | 2022-07-20 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-07-21 | 2022-07-19 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-20 | 2022-07-18 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-07-18 | 2022-07-14 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-07-15 | 2022-07-13 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-07-14 | 2022-07-12 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-07-13 | 2022-07-11 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-12 | 2022-07-08 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-11 | 2022-07-07 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-08 | 2022-07-06 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-07 | 2022-07-05 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-06 | 2022-07-04 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-07-05 | 2022-06-30 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-07-04 | 2022-06-29 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-30 | 2022-06-28 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-29 | 2022-06-27 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-28 | 2022-06-24 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-27 | 2022-06-23 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-20 | 2022-06-16 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-06-17 | 2022-06-15 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-06-16 | 2022-06-14 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-06-15 | 2022-06-13 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-10 | 2022-06-08 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-06-09 | 2022-06-07 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2022-06-08 | 2022-06-06 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-06-02 | 2022-05-31 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-06-01 | 2022-05-30 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-05-31 | 2022-05-27 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-05-30 | 2022-05-26 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-05-27 | 2022-05-25 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-05-26 | 2022-05-24 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-05-25 | 2022-05-23 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-05-24 | 2022-05-20 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-05-23 | 2022-05-19 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-05-20 | 2022-05-18 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-05-19 | 2022-05-17 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-05-18 | 2022-05-16 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-05-17 | 2022-05-13 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-05-16 | 2022-05-12 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-05-13 | 2022-05-11 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-05-12 | 2022-05-10 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-05-11 | 2022-05-06 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-05-10 | 2022-05-05 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-05-06 | 2022-05-04 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-05-05 | 2022-05-03 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-05-04 | 2022-04-29 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-05-03 | 2022-04-28 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-04-29 | 2022-04-27 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-04-28 | 2022-04-26 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-04-27 | 2022-04-25 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-04-26 | 2022-04-22 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-04-25 | 2022-04-21 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-04-22 | 2022-04-20 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-04-20 | 2022-04-14 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-04-19 | 2022-04-13 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-04-14 | 2022-04-12 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-04-13 | 2022-04-11 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-04-12 | 2022-04-08 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-04-11 | 2022-04-07 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-04-08 | 2022-04-06 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-04-07 | 2022-04-04 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-04-06 | 2022-04-01 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-04-04 | 2022-03-31 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-04-01 | 2022-03-30 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-03-31 | 2022-03-29 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-03-30 | 2022-03-28 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-03-29 | 2022-03-25 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-03-28 | 2022-03-24 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-03-23 | 2022-03-21 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-03-22 | 2022-03-18 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-03-21 | 2022-03-17 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-03-18 | 2022-03-16 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-03-17 | 2022-03-15 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2022-03-16 | 2022-03-14 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-03-10 | 2022-03-08 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-03-09 | 2022-03-07 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-03-08 | 2022-03-04 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-03-07 | 2022-03-03 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-03-04 | 2022-03-02 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-03-03 | 2022-03-01 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-03-02 | 2022-02-28 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-03-01 | 2022-02-25 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-02-28 | 2022-02-24 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-02-25 | 2022-02-23 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-02-24 | 2022-02-22 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-02-23 | 2022-02-21 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-02-22 | 2022-02-18 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-02-21 | 2022-02-17 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-02-18 | 2022-02-16 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-02-16 | 2022-02-14 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-02-15 | 2022-02-11 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-02-14 | 2022-02-10 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-02-11 | 2022-02-09 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-02-10 | 2022-02-08 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-02-09 | 2022-02-07 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-02-08 | 2022-02-04 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2022-02-07 | 2022-01-31 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-02-04 | 2022-01-27 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-28 | 2022-01-26 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-01-27 | 2022-01-25 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-26 | 2022-01-24 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-01-25 | 2022-01-21 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-24 | 2022-01-20 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-21 | 2022-01-19 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-20 | 2022-01-18 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-19 | 2022-01-17 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-01-18 | 2022-01-14 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-17 | 2022-01-13 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-14 | 2022-01-12 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-13 | 2022-01-11 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-12 | 2022-01-10 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-11 | 2022-01-07 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-01-10 | 2022-01-06 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-07 | 2022-01-05 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-06 | 2022-01-04 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-05 | 2022-01-03 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-01-04 | 2021-12-31 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-01-03 | 2021-12-29 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2021-12-30 | 2021-12-28 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2021-12-29 | 2021-12-24 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2021-12-28 | 2021-12-22 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2021-12-23 | 2021-12-21 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2021-12-22 | 2021-12-20 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2021-12-21 | 2021-12-17 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2021-12-20 | 2021-12-16 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2021-12-16 | 2021-12-14 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2021-12-15 | 2021-12-13 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2021-12-14 | 2021-12-10 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2021-12-13 | 2021-12-09 | 0.335 | 300,000 | -50,000 | 0.02% | 100,500 |
| 2021-12-09 | 2021-12-07 | 0.330 | 350,000 | -50,000 | 0.03% | 115,500 |
| 2021-05-03 | 2021-04-29 | 0.330 | 400,000 | +40,000 | 0.03% | 132,000 |
| 2021-02-03 | 2021-02-01 | 0.370 | 360,000 | +30,000 | 0.03% | 133,200 |
| 2021-01-08 | 2021-01-06 | 0.370 | 330,000 | -100,000 | 0.03% | 122,100 |
| 2021-01-07 | 2021-01-05 | 0.375 | 430,000 | +100,000 | 0.03% | 161,250 |
| 2020-11-19 | 2020-11-17 | 0.325 | 330,000 | -100,000 | 0.03% | 107,250 |
| 2020-11-11 | 2020-11-09 | 0.315 | 430,000 | +100,000 | 0.03% | 135,450 |
| 2020-11-10 | 2020-11-06 | 0.370 | 330,000 | +44,000 | 0.03% | 122,100 |
| 2020-08-11 | 2020-08-07 | 0.395 | 286,000 | -100,000 | 0.02% | 112,970 |
| 2020-08-10 | 2020-08-06 | 0.390 | 386,000 | -100,000 | 0.03% | 150,540 |
| 2020-06-05 | 2020-06-03 | 0.290 | 486,000 | +100,000 | 0.04% | 140,940 |
| 2020-03-20 | 2020-03-18 | 0.335 | 386,000 | +100,000 | 0.03% | 129,310 |
| 2019-12-13 | 2019-12-11 | 0.520 | 286,000 | +98,000 | 0.02% | 148,720 |
| 2019-12-11 | 2019-12-09 | 0.530 | 188,000 | +2,000 | 0.01% | 99,640 |
| 2019-12-03 | 2019-11-29 | 0.540 | 186,000 | -80,000 | 0.01% | 100,440 |
| 2019-11-15 | 2019-11-13 | 0.520 | 266,000 | +80,000 | 0.02% | 138,320 |
| 2019-11-13 | 2019-11-11 | 0.550 | 186,000 | +100,000 | 0.01% | 102,300 |
| 2019-11-08 | 2019-11-06 | 0.610 | 86,000 | -100,000 | 0.01% | 52,460 |
| 2019-09-17 | 2019-09-13 | 0.500 | 186,000 | +100,000 | 0.01% | 93,039 |
| 2019-09-16 | 2019-09-12 | 0.510 | 86,000 | +1,755 | 0.01% | 43,896 |
| 2019-06-18 | 2019-06-14 | 0.919 | 84,245 | +968 | 0.01% | 77,430 |
| 2019-04-09 | 2019-04-04 | 1.033 | 83,277 | -48,416 | 0.01% | 86,000 |
| 2018-09-17 | 2018-09-13 | 0.744 | 131,693 | +5,644 | 0.01% | 98,042 |
| 2018-06-19 | 2018-06-14 | 0.810 | 126,049 | +3,453 | 0.01% | 102,076 |
| 2018-02-28 | 2018-02-26 | 0.899 | 122,596 | -27,043 | 0.01% | 110,160 |
| 2017-09-19 | 2017-09-15 | 1.210 | 149,639 | -54,086 | 0.01% | 181,003 |
| 2017-09-18 | 2017-09-14 | 1.210 | 203,725 | +3,808 | 0.02% | 246,426 |
| 2017-09-15 | 2017-09-13 | 1.210 | 199,917 | +53,075 | 0.02% | 241,820 |
| 2017-06-20 | 2017-06-16 | 1.312 | 146,842 | +3,864 | 0.01% | 192,650 |
| 2017-03-03 | 2017-03-01 | 1.300 | 142,978 | -8,613 | 0.01% | 185,920 |
| 2017-02-23 | 2017-02-21 | 1.266 | 151,591 | -86,131 | 0.01% | 191,840 |
| 2017-02-22 | 2017-02-20 | 1.266 | 237,722 | +86,131 | 0.02% | 300,840 |
| 2017-02-16 | 2017-02-14 | 1.358 | 151,591 | +8,613 | 0.01% | 205,920 |
| 2017-02-13 | 2017-02-09 | 1.382 | 142,978 | +22,394 | 0.01% | 197,540 |
| 2016-09-19 | 2016-09-14 | 1.580 | 120,584 | +3,600 | 0.01% | 190,487 |
| 2016-07-04 | 2016-06-29 | 1.616 | 116,984 | +16,712 | 0.01% | 189,000 |
| 2016-06-20 | 2016-06-16 | 1.830 | 100,272 | +5,186 | 0.01% | 183,491 |
| 2016-04-22 | 2016-04-20 | 1.830 | 95,086 | +23,772 | 0.01% | 174,001 |
| 2016-04-19 | 2016-04-15 | 1.792 | 71,314 | -39,619 | 0.01% | 127,800 |
| 2016-04-11 | 2016-04-07 | 1.666 | 110,933 | +15,847 | 0.01% | 184,800 |
| 2016-04-08 | 2016-04-06 | 1.691 | 95,086 | +23,772 | 0.01% | 160,801 |
| 2016-03-16 | 2016-03-14 | 1.666 | 71,314 | -28,526 | 0.01% | 118,800 |
| 2016-03-03 | 2016-03-01 | 1.489 | 99,840 | +15,848 | 0.01% | 148,680 |
| 2016-03-02 | 2016-02-29 | 1.477 | 83,992 | +12,678 | 0.01% | 124,020 |
| 2016-01-25 | 2016-01-21 | 1.489 | 71,314 | -19,017 | 0.01% | 106,200 |
| 2016-01-22 | 2016-01-20 | 1.514 | 90,331 | +19,017 | 0.01% | 136,800 |
| 2015-11-25 | 2015-11-23 | 2.423 | 71,314 | -47,543 | 0.01% | 172,800 |
| 2015-10-16 | 2015-10-14 | 2.171 | 118,857 | -7,924 | 0.01% | 258,000 |
| 2015-09-23 | 2015-09-21 | 1.464 | 126,781 | -11,093 | 0.01% | 185,600 |
| 2015-09-21 | 2015-09-17 | 1.476 | 137,874 | +4,674 | 0.01% | 203,519 |
| 2015-06-17 | 2015-06-15 | 1.438 | 133,200 | +4,933 | 0.01% | 191,533 |
| 2015-06-09 | 2015-06-05 | 1.479 | 128,267 | -22,115 | 0.01% | 189,660 |
| 2015-06-03 | 2015-06-01 | 1.533 | 150,382 | +22,115 | 0.02% | 230,520 |
| 2015-01-05 | 2014-12-31 | 1.207 | 128,267 | -2,949 | 0.01% | 154,860 |
| 2014-09-18 | 2014-09-16 | 1.479 | 131,216 | +3,645 | 0.01% | 194,071 |
| 2014-06-10 | 2014-06-06 | 1.538 | 127,571 | +4,860 | 0.01% | 196,153 |
| 2014-05-02 | 2014-04-29 | 1.509 | 122,711 | -15,167 | 0.01% | 185,120 |
| 2014-04-29 | 2014-04-25 | 1.523 | 137,878 | +15,167 | 0.02% | 210,001 |
| 2013-09-18 | 2013-09-16 | 1.351 | 122,711 | +4,090 | 0.01% | 165,724 |
| 2013-06-03 | 2013-05-30 | 1.518 | 118,621 | +4,842 | 0.01% | 180,008 |
| 2012-09-18 | 2012-09-14 | 1.176 | 113,779 | +4,808 | 0.01% | 133,814 |
| 2012-06-26 | 2012-06-22 | 1.045 | 108,971 | -28,162 | 0.01% | 113,920 |
| 2012-06-25 | 2012-06-21 | 1.045 | 137,133 | +28,162 | 0.02% | 143,360 |
| 2012-06-22 | 2012-06-20 | 1.094 | 108,971 | -61,220 | 0.01% | 119,260 |
| 2012-05-29 | 2012-05-25 | 1.195 | 170,191 | +7,294 | 0.02% | 203,313 |
| 2012-02-21 | 2012-02-17 | 1.451 | 162,897 | -43,362 | 0.02% | 236,299 |
| 2012-02-07 | 2012-02-03 | 1.229 | 206,259 | +26,955 | 0.03% | 253,440 |
| 2011-12-30 | 2011-12-28 | 1.160 | 179,304 | -2,344 | 0.02% | 208,080 |
| 2011-12-08 | 2011-12-06 | 1.109 | 181,648 | -42,189 | 0.02% | 201,500 |
| 2011-12-05 | 2011-12-01 | 1.143 | 223,837 | +12,891 | 0.03% | 255,939 |
| 2011-12-02 | 2011-11-30 | 1.109 | 210,946 | +29,298 | 0.03% | 234,000 |
| 2011-11-28 | 2011-11-24 | 1.331 | 181,648 | -29,298 | 0.02% | 241,800 |
| 2011-11-15 | 2011-11-11 | 1.160 | 210,946 | +29,298 | 0.03% | 244,800 |
| 2011-09-19 | 2011-09-15 | 1.456 | 181,648 | +11,353 | 0.02% | 264,533 |
| 2011-09-05 | 2011-09-01 | 1.511 | 170,295 | +54,934 | 0.02% | 257,300 |
| 2011-08-22 | 2011-08-18 | 1.474 | 115,361 | +15,381 | 0.02% | 170,100 |
| 2011-04-18 | 2011-04-14 | 1.912 | 99,980 | +2,912 | 0.01% | 191,210 |
| 2010-12-21 | 2010-12-17 | 2.212 | 97,068 | -5,333 | 0.01% | 214,761 |
| 2010-11-16 | 2010-11-12 | 2.250 | 102,401 | +16,000 | 0.02% | 230,400 |
| 2010-10-19 | 2010-10-15 | 2.231 | 86,401 | +7,467 | 0.01% | 192,780 |
| 2010-09-13 | 2010-09-09 | 2.343 | 78,934 | +2,499 | 0.01% | 184,936 |
| 2010-09-09 | 2010-09-07 | 2.362 | 76,435 | -8,263 | 0.01% | 180,561 |
| 2010-09-06 | 2010-09-02 | 2.188 | 84,698 | +8,263 | 0.01% | 185,320 |
| 2010-08-27 | 2010-08-25 | 2.149 | 76,435 | -5,164 | 0.01% | 164,281 |
| 2010-08-20 | 2010-08-18 | 2.014 | 81,599 | +5,164 | 0.01% | 164,320 |
| 2010-04-20 | 2010-04-16 | 2.470 | 76,435 | +948 | 0.01% | 188,822 |
| 2010-03-24 | 2010-03-22 | 2.470 | 75,487 | -51,005 | 0.01% | 186,480 |
| 2010-03-19 | 2010-03-17 | 2.412 | 126,492 | +66,306 | 0.02% | 305,040 |
| 2010-03-01 | 2010-02-25 | 2.647 | 60,186 | -10,201 | 0.01% | 159,301 |
| 2010-02-25 | 2010-02-23 | 2.608 | 70,387 | -10,201 | 0.01% | 183,541 |
| 2010-02-23 | 2010-02-19 | 2.510 | 80,588 | -5,100 | 0.01% | 202,241 |
| 2010-01-21 | 2010-01-19 | 2.647 | 85,688 | +25,502 | 0.01% | 226,800 |
| 2010-01-19 | 2010-01-15 | 2.745 | 60,186 | +15,302 | 0.01% | 165,201 |
| 2010-01-08 | 2010-01-06 | 2.392 | 44,884 | -15,302 | 0.01% | 107,360 |
| 2010-01-05 | 2009-12-31 | 2.274 | 60,186 | +15,302 | 0.01% | 136,881 |
| 2009-12-16 | 2009-12-14 | 2.608 | 44,884 | -20,402 | 0.01% | 117,039 |
| 2009-11-30 | 2009-11-26 | 1.902 | 65,286 | +20,402 | 0.01% | 124,160 |
| 2009-11-18 | 2009-11-16 | 2.098 | 44,884 | -51,005 | 0.01% | 94,160 |
| 2009-11-13 | 2009-11-11 | 1.843 | 95,889 | +51,005 | 0.01% | 176,720 |
| 2009-11-10 | 2009-11-06 | 1.902 | 44,884 | -51,005 | 0.01% | 85,360 |
| 2009-11-09 | 2009-11-05 | 1.804 | 95,889 | +51,005 | 0.01% | 172,960 |
| 2009-10-05 | 2009-09-30 | 1.913 | 44,884 | +1,194 | 0.01% | 85,884 |
| 2009-07-14 | 2009-07-10 | 1.410 | 43,690 | -34,754 | 0.01% | 61,599 |
| 2009-07-09 | 2009-07-07 | 1.370 | 78,444 | -14,895 | 0.01% | 107,440 |
| 2009-07-02 | 2009-06-29 | 1.430 | 93,339 | -49,648 | 0.01% | 133,480 |
| 2009-06-24 | 2009-06-22 | 1.531 | 142,987 | -9,930 | 0.02% | 218,880 |
| 2009-06-22 | 2009-06-18 | 1.370 | 152,917 | +49,649 | 0.02% | 209,440 |
| 2009-06-05 | 2009-06-03 | 1.551 | 103,268 | +9,929 | 0.02% | 160,159 |
| 2009-06-01 | 2009-05-27 | 1.309 | 93,339 | +49,649 | 0.01% | 122,200 |
| 2009-05-14 | 2009-05-12 | 1.168 | 43,690 | -14,895 | 0.01% | 51,039 |
| 2009-05-11 | 2009-05-07 | 1.124 | 58,585 | +837 | 0.01% | 65,841 |
| 2009-03-18 | 2009-03-16 | 0.838 | 57,748 | +1,958 | 0.01% | 48,380 |
| 2008-11-10 | 2008-11-06 | 0.960 | 55,790 | +14,681 | 0.01% | 53,580 |
| 2008-10-29 | 2008-10-27 | 0.695 | 41,109 | -34,257 | 0.01% | 28,560 |
| 2008-10-03 | 2008-09-30 | 1.377 | 75,366 | +2,692 | 0.01% | 103,807 |
| 2008-09-26 | 2008-09-24 | 1.505 | 72,674 | +14,157 | 0.01% | 109,339 |
| 2008-09-17 | 2008-09-12 | 1.950 | 58,517 | +18,876 | 0.01% | 114,080 |
| 2008-05-06 | 2008-05-02 | 2.787 | 39,641 | +1,060 | 0.01% | 110,473 |
| 2008-02-28 | 2008-02-26 | 3.614 | 38,581 | -4,594 | 0.01% | 139,438 |
| 2008-01-11 | 2008-01-09 | 4.289 | 43,175 | -4,593 | 0.01% | 185,182 |
| 2008-01-08 | 2008-01-04 | 4.398 | 47,768 | -4,593 | 0.01% | 210,082 |
| 2007-12-07 | 2007-12-05 | 4.703 | 52,361 | +4,593 | 0.01% | 246,242 |
| 2007-10-23 | 2007-10-18 | 5.639 | 47,768 | +919 | 0.01% | 269,362 |
| 2007-10-18 | 2007-10-16 | 5.835 | 46,849 | -919 | 0.01% | 273,360 |
| 2007-10-15 | 2007-10-11 | 6.140 | 47,768 | -9,186 | 0.01% | 293,283 |
| 2007-10-10 | 2007-10-08 | 5.966 | 56,954 | -8,267 | 0.01% | 339,762 |
| 2007-10-09 | 2007-10-05 | 5.900 | 65,221 | +8,267 | 0.01% | 384,819 |
| 2007-10-04 | 2007-10-02 | 5.866 | 56,954 | +5,255 | 0.01% | 334,066 |
| 2007-09-19 | 2007-09-17 | 5.843 | 51,699 | +9,070 | 0.01% | 302,103 |
| 2007-09-17 | 2007-09-13 | 5.932 | 42,629 | -11,791 | 0.01% | 252,862 |
| 2007-09-13 | 2007-09-11 | 6.990 | 54,420 | +4,535 | 0.01% | 380,403 |
| 2007-09-12 | 2007-09-10 | 6.726 | 49,885 | +11,791 | 0.01% | 335,503 |
| 2007-08-31 | 2007-08-29 | 6.152 | 38,094 | -4,535 | 0.01% | 234,362 |
| 2007-07-30 | 2007-07-26 | 7.034 | 42,629 | +9,070 | 0.01% | 299,862 |
| 2007-07-19 | 2007-07-17 | 7.299 | 33,559 | -8,163 | 0.01% | 244,942 |
| 2007-06-29 | 2007-06-27 | 6.946 | 41,722 | -1,814 | 0.01% | 289,802 |
| 2007-06-26 | 2007-06-22 | 6.880 | 43,536 | 0.01% | 299,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy