History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,480,000 | +0 | 0.27% | 640,320 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,480,000 | +0 | 0.27% | 643,800 |
| 2025-10-10 | 2025-10-08 | 0.182 | 3,480,000 | +0 | 0.27% | 633,360 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,480,000 | +0 | 0.27% | 650,760 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,480,000 | +0 | 0.27% | 682,080 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,480,000 | +0 | 0.27% | 682,080 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-09-30 | 2025-09-26 | 0.202 | 3,480,000 | +0 | 0.27% | 702,960 |
| 2025-09-29 | 2025-09-25 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-09-26 | 2025-09-24 | 0.203 | 3,480,000 | +0 | 0.27% | 706,440 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,480,000 | +0 | 0.27% | 706,440 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,480,000 | +0 | 0.27% | 709,920 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,480,000 | +0 | 0.27% | 713,400 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,480,000 | +0 | 0.27% | 702,960 |
| 2025-09-18 | 2025-09-16 | 0.203 | 3,480,000 | +0 | 0.27% | 706,440 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,480,000 | +0 | 0.27% | 706,440 |
| 2025-09-16 | 2025-09-12 | 0.203 | 3,480,000 | +0 | 0.27% | 706,440 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-09-12 | 2025-09-10 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-09-10 | 2025-09-08 | 0.212 | 3,480,000 | +0 | 0.27% | 737,760 |
| 2025-09-09 | 2025-09-05 | 0.212 | 3,480,000 | +0 | 0.27% | 737,760 |
| 2025-09-08 | 2025-09-04 | 0.214 | 3,480,000 | +0 | 0.27% | 744,720 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,480,000 | +0 | 0.27% | 734,280 |
| 2025-09-04 | 2025-09-02 | 0.214 | 3,480,000 | +0 | 0.27% | 744,720 |
| 2025-09-03 | 2025-09-01 | 0.214 | 3,480,000 | +0 | 0.27% | 744,720 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,480,000 | +0 | 0.27% | 758,640 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,480,000 | +0 | 0.27% | 748,200 |
| 2025-08-29 | 2025-08-27 | 0.215 | 3,480,000 | +0 | 0.27% | 748,200 |
| 2025-08-28 | 2025-08-26 | 0.218 | 3,480,000 | +0 | 0.27% | 758,640 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,480,000 | +0 | 0.27% | 748,200 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,480,000 | +0 | 0.27% | 755,160 |
| 2025-08-25 | 2025-08-21 | 0.225 | 3,480,000 | +0 | 0.27% | 783,000 |
| 2025-08-22 | 2025-08-20 | 0.210 | 3,480,000 | +0 | 0.27% | 730,800 |
| 2025-08-21 | 2025-08-19 | 0.218 | 3,480,000 | +0 | 0.27% | 758,640 |
| 2025-08-20 | 2025-08-18 | 0.219 | 3,480,000 | +0 | 0.27% | 762,120 |
| 2025-08-19 | 2025-08-15 | 0.219 | 3,480,000 | +0 | 0.27% | 762,120 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,480,000 | +0 | 0.27% | 762,120 |
| 2025-08-15 | 2025-08-13 | 0.219 | 3,480,000 | +0 | 0.27% | 762,120 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-08-13 | 2025-08-11 | 0.222 | 3,480,000 | +0 | 0.27% | 772,560 |
| 2025-08-12 | 2025-08-08 | 0.222 | 3,480,000 | +0 | 0.27% | 772,560 |
| 2025-08-11 | 2025-08-07 | 0.222 | 3,480,000 | +0 | 0.27% | 772,560 |
| 2025-08-08 | 2025-08-06 | 0.218 | 3,480,000 | +0 | 0.27% | 758,640 |
| 2025-08-07 | 2025-08-05 | 0.224 | 3,480,000 | +0 | 0.27% | 779,520 |
| 2025-08-06 | 2025-08-04 | 0.223 | 3,480,000 | +0 | 0.27% | 776,040 |
| 2025-08-05 | 2025-08-01 | 0.223 | 3,480,000 | +0 | 0.27% | 776,040 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-08-01 | 2025-07-30 | 0.225 | 3,480,000 | +0 | 0.27% | 783,000 |
| 2025-07-31 | 2025-07-29 | 0.225 | 3,480,000 | +0 | 0.27% | 783,000 |
| 2025-07-30 | 2025-07-28 | 0.222 | 3,480,000 | +0 | 0.27% | 772,560 |
| 2025-07-29 | 2025-07-25 | 0.228 | 3,480,000 | +0 | 0.27% | 793,440 |
| 2025-07-28 | 2025-07-24 | 0.225 | 3,480,000 | +0 | 0.27% | 783,000 |
| 2025-07-25 | 2025-07-23 | 0.225 | 3,480,000 | +0 | 0.27% | 783,000 |
| 2025-07-24 | 2025-07-22 | 0.230 | 3,480,000 | +0 | 0.27% | 800,400 |
| 2025-07-23 | 2025-07-21 | 0.230 | 3,480,000 | +0 | 0.27% | 800,400 |
| 2025-07-22 | 2025-07-18 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-07-21 | 2025-07-17 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-07-18 | 2025-07-16 | 0.234 | 3,480,000 | +0 | 0.27% | 814,320 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,480,000 | +0 | 0.27% | 835,200 |
| 2025-07-16 | 2025-07-14 | 0.230 | 3,480,000 | +0 | 0.27% | 800,400 |
| 2025-07-15 | 2025-07-11 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-07-14 | 2025-07-10 | 0.242 | 3,480,000 | +0 | 0.27% | 842,160 |
| 2025-07-11 | 2025-07-09 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-07-10 | 2025-07-08 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-07-09 | 2025-07-07 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-07-08 | 2025-07-04 | 0.234 | 3,480,000 | +0 | 0.27% | 814,320 |
| 2025-07-07 | 2025-07-03 | 0.234 | 3,480,000 | +0 | 0.27% | 814,320 |
| 2025-07-04 | 2025-07-02 | 0.233 | 3,480,000 | +0 | 0.27% | 810,840 |
| 2025-07-03 | 2025-06-30 | 0.233 | 3,480,000 | +0 | 0.27% | 810,840 |
| 2025-07-02 | 2025-06-27 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-06-27 | 2025-06-25 | 0.240 | 3,480,000 | +0 | 0.27% | 835,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,480,000 | +0 | 0.27% | 835,200 |
| 2025-06-25 | 2025-06-23 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-23 | 2025-06-19 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-20 | 2025-06-18 | 0.237 | 3,480,000 | +0 | 0.27% | 824,760 |
| 2025-06-19 | 2025-06-17 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-06-18 | 2025-06-16 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-17 | 2025-06-13 | 0.240 | 3,480,000 | +0 | 0.27% | 835,200 |
| 2025-06-16 | 2025-06-12 | 0.237 | 3,480,000 | +0 | 0.27% | 824,760 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-06-12 | 2025-06-10 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-06-11 | 2025-06-09 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-10 | 2025-06-06 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-09 | 2025-06-05 | 0.237 | 3,480,000 | +0 | 0.27% | 824,760 |
| 2025-06-06 | 2025-06-04 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,480,000 | +0 | 0.27% | 835,200 |
| 2025-06-04 | 2025-06-02 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-03 | 2025-05-30 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-06-02 | 2025-05-29 | 0.238 | 3,480,000 | +0 | 0.27% | 828,240 |
| 2025-05-30 | 2025-05-28 | 0.239 | 3,480,000 | +0 | 0.27% | 831,720 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,480,000 | +0 | 0.27% | 783,000 |
| 2025-05-28 | 2025-05-26 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-27 | 2025-05-23 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-26 | 2025-05-22 | 0.234 | 3,480,000 | +0 | 0.27% | 814,320 |
| 2025-05-23 | 2025-05-21 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-22 | 2025-05-20 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-21 | 2025-05-19 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-20 | 2025-05-16 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-19 | 2025-05-15 | 0.235 | 3,480,000 | +0 | 0.27% | 817,800 |
| 2025-05-16 | 2025-05-14 | 0.230 | 3,480,000 | +0 | 0.27% | 800,400 |
| 2025-05-15 | 2025-05-13 | 0.230 | 3,480,000 | +0 | 0.27% | 800,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 3,480,000 | +0 | 0.27% | 748,200 |
| 2025-05-12 | 2025-05-08 | 0.209 | 3,480,000 | +0 | 0.27% | 727,320 |
| 2025-05-09 | 2025-05-07 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-05-02 | 2025-04-29 | 0.220 | 3,480,000 | +0 | 0.27% | 765,600 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,480,000 | +0 | 0.27% | 709,920 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,480,000 | +0 | 0.27% | 713,400 |
| 2025-04-28 | 2025-04-24 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-04-23 | 2025-04-17 | 0.201 | 3,480,000 | +0 | 0.27% | 699,480 |
| 2025-04-22 | 2025-04-16 | 0.204 | 3,480,000 | +0 | 0.27% | 709,920 |
| 2025-04-17 | 2025-04-15 | 0.192 | 3,480,000 | +0 | 0.27% | 668,160 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-04-14 | 2025-04-10 | 0.194 | 3,480,000 | +0 | 0.27% | 675,120 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,480,000 | +0 | 0.27% | 671,640 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-04-09 | 2025-04-07 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-04-08 | 2025-04-03 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-04-07 | 2025-04-02 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-04-03 | 2025-04-01 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-04-02 | 2025-03-31 | 0.197 | 3,480,000 | +0 | 0.27% | 685,560 |
| 2025-04-01 | 2025-03-28 | 0.197 | 3,480,000 | +0 | 0.27% | 685,560 |
| 2025-03-31 | 2025-03-27 | 0.197 | 3,480,000 | +0 | 0.27% | 685,560 |
| 2025-03-28 | 2025-03-26 | 0.195 | 3,480,000 | +0 | 0.27% | 678,600 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,480,000 | +0 | 0.27% | 661,200 |
| 2025-03-26 | 2025-03-24 | 0.194 | 3,480,000 | +0 | 0.27% | 675,120 |
| 2025-03-25 | 2025-03-21 | 0.193 | 3,480,000 | +0 | 0.27% | 671,640 |
| 2025-03-24 | 2025-03-20 | 0.194 | 3,480,000 | +0 | 0.27% | 675,120 |
| 2025-03-21 | 2025-03-19 | 0.195 | 3,480,000 | +0 | 0.27% | 678,600 |
| 2025-03-20 | 2025-03-18 | 0.186 | 3,480,000 | +0 | 0.27% | 647,280 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,480,000 | +0 | 0.27% | 661,200 |
| 2025-03-18 | 2025-03-14 | 0.190 | 3,480,000 | +0 | 0.27% | 661,200 |
| 2025-03-17 | 2025-03-13 | 0.190 | 3,480,000 | +0 | 0.27% | 661,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 3,480,000 | +0 | 0.27% | 661,200 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,480,000 | +0 | 0.27% | 661,200 |
| 2025-03-12 | 2025-03-10 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-03-11 | 2025-03-07 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-03-10 | 2025-03-06 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-03-05 | 2025-03-03 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 3,480,000 | +0 | 0.27% | 664,680 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-02-24 | 2025-02-20 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-02-21 | 2025-02-19 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 3,480,000 | +0 | 0.27% | 671,640 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,480,000 | +0 | 0.27% | 696,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-02-12 | 2025-02-10 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-02-11 | 2025-02-07 | 0.197 | 3,480,000 | +0 | 0.27% | 685,560 |
| 2025-02-10 | 2025-02-06 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-02-07 | 2025-02-05 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-02-06 | 2025-02-04 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-02-05 | 2025-02-03 | 0.198 | 3,480,000 | +0 | 0.27% | 689,040 |
| 2025-02-04 | 2025-01-28 | 0.199 | 3,480,000 | +0 | 0.27% | 692,520 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,480,000 | +0 | 0.27% | 647,280 |
| 2025-01-27 | 2025-01-23 | 0.175 | 3,480,000 | +0 | 0.27% | 609,000 |
| 2025-01-24 | 2025-01-22 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2025-01-23 | 2025-01-21 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2025-01-22 | 2025-01-20 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2025-01-21 | 2025-01-17 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-14 | 2025-01-10 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-13 | 2025-01-09 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2025-01-03 | 2024-12-31 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-12-27 | 2024-12-20 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-12-20 | 2024-12-18 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-12-19 | 2024-12-17 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-12-18 | 2024-12-16 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-12-17 | 2024-12-13 | 0.176 | 3,480,000 | +0 | 0.27% | 612,480 |
| 2024-12-16 | 2024-12-12 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-12-13 | 2024-12-11 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-12-11 | 2024-12-09 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-12-10 | 2024-12-06 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-12-09 | 2024-12-05 | 0.174 | 3,480,000 | +0 | 0.27% | 605,520 |
| 2024-12-06 | 2024-12-04 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-12-05 | 2024-12-03 | 0.174 | 3,480,000 | +0 | 0.27% | 605,520 |
| 2024-12-04 | 2024-12-02 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-12-02 | 2024-11-28 | 0.176 | 3,480,000 | +0 | 0.27% | 612,480 |
| 2024-11-29 | 2024-11-27 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-11-28 | 2024-11-26 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-11-27 | 2024-11-25 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-11-26 | 2024-11-22 | 0.173 | 3,480,000 | +0 | 0.27% | 602,040 |
| 2024-11-25 | 2024-11-21 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-11-22 | 2024-11-20 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-11-21 | 2024-11-19 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-11-20 | 2024-11-18 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-11-19 | 2024-11-15 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-11-18 | 2024-11-14 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-11-15 | 2024-11-13 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,480,000 | +0 | 0.27% | 609,000 |
| 2024-11-13 | 2024-11-11 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-11-12 | 2024-11-08 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-11-11 | 2024-11-07 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-11-08 | 2024-11-06 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-11-07 | 2024-11-05 | 0.164 | 3,480,000 | +0 | 0.27% | 570,720 |
| 2024-11-06 | 2024-11-04 | 0.178 | 3,480,000 | +0 | 0.27% | 619,440 |
| 2024-11-05 | 2024-11-01 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-11-04 | 2024-10-31 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-11-01 | 2024-10-30 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-10-31 | 2024-10-29 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-10-30 | 2024-10-28 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-29 | 2024-10-25 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-28 | 2024-10-24 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-25 | 2024-10-23 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-24 | 2024-10-22 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-23 | 2024-10-21 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-10-22 | 2024-10-18 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-10-21 | 2024-10-17 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-10-18 | 2024-10-16 | 0.164 | 3,480,000 | +0 | 0.27% | 570,720 |
| 2024-10-17 | 2024-10-15 | 0.164 | 3,480,000 | +0 | 0.27% | 570,720 |
| 2024-10-16 | 2024-10-14 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-15 | 2024-10-10 | 0.177 | 3,480,000 | +0 | 0.27% | 615,960 |
| 2024-10-14 | 2024-10-09 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-10-10 | 2024-10-08 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-10-09 | 2024-10-07 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-10-08 | 2024-10-04 | 0.160 | 3,480,000 | +0 | 0.27% | 556,800 |
| 2024-10-07 | 2024-10-03 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-10-04 | 2024-10-02 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-10-03 | 2024-09-30 | 0.172 | 3,480,000 | +0 | 0.27% | 598,560 |
| 2024-10-02 | 2024-09-27 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-09-30 | 2024-09-26 | 0.176 | 3,480,000 | +0 | 0.27% | 612,480 |
| 2024-09-27 | 2024-09-25 | 0.173 | 3,480,000 | +0 | 0.27% | 602,040 |
| 2024-09-26 | 2024-09-24 | 0.175 | 3,480,000 | +0 | 0.27% | 609,000 |
| 2024-09-25 | 2024-09-23 | 0.175 | 3,480,000 | +0 | 0.27% | 609,000 |
| 2024-09-24 | 2024-09-20 | 0.176 | 3,480,000 | +0 | 0.27% | 612,480 |
| 2024-09-23 | 2024-09-19 | 0.175 | 3,480,000 | +0 | 0.27% | 609,000 |
| 2024-09-20 | 2024-09-17 | 0.173 | 3,480,000 | +0 | 0.27% | 602,040 |
| 2024-09-19 | 2024-09-16 | 0.175 | 3,480,000 | +0 | 0.27% | 609,000 |
| 2024-09-17 | 2024-09-13 | 0.176 | 3,480,000 | +0 | 0.27% | 612,480 |
| 2024-09-16 | 2024-09-12 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-09-13 | 2024-09-11 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-09-12 | 2024-09-10 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-09-11 | 2024-09-09 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-09-10 | 2024-09-05 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-09-05 | 2024-09-03 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-09-04 | 2024-09-02 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,480,000 | +0 | 0.27% | 574,200 |
| 2024-09-02 | 2024-08-29 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-08-30 | 2024-08-28 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-08-29 | 2024-08-27 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-08-28 | 2024-08-26 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-08-27 | 2024-08-23 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-26 | 2024-08-22 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-23 | 2024-08-21 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-22 | 2024-08-20 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-21 | 2024-08-19 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-20 | 2024-08-16 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-19 | 2024-08-15 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-08-16 | 2024-08-14 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-08-15 | 2024-08-13 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-14 | 2024-08-12 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-13 | 2024-08-09 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-08-12 | 2024-08-08 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-08-09 | 2024-08-07 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-08-08 | 2024-08-06 | 0.166 | 3,480,000 | +0 | 0.27% | 577,680 |
| 2024-08-07 | 2024-08-05 | 0.169 | 3,480,000 | +0 | 0.27% | 588,120 |
| 2024-08-06 | 2024-08-02 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-08-05 | 2024-08-01 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-08-02 | 2024-07-31 | 0.172 | 3,480,000 | +0 | 0.27% | 598,560 |
| 2024-08-01 | 2024-07-30 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-07-31 | 2024-07-29 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-07-30 | 2024-07-26 | 0.172 | 3,480,000 | +0 | 0.27% | 598,560 |
| 2024-07-29 | 2024-07-25 | 0.172 | 3,480,000 | +0 | 0.27% | 598,560 |
| 2024-07-26 | 2024-07-24 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-07-25 | 2024-07-23 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-07-24 | 2024-07-22 | 0.167 | 3,480,000 | +0 | 0.27% | 581,160 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-07-19 | 2024-07-17 | 0.170 | 3,480,000 | +0 | 0.27% | 591,600 |
| 2024-07-18 | 2024-07-16 | 0.171 | 3,480,000 | +0 | 0.27% | 595,080 |
| 2024-07-17 | 2024-07-15 | 0.168 | 3,480,000 | +0 | 0.27% | 584,640 |
| 2024-07-16 | 2024-07-12 | 0.163 | 3,480,000 | +0 | 0.27% | 567,240 |
| 2024-07-15 | 2024-07-11 | 0.164 | 3,480,000 | +0 | 0.27% | 570,720 |
| 2024-07-12 | 2024-07-10 | 0.164 | 3,480,000 | +0 | 0.27% | 570,720 |
| 2024-07-11 | 2024-07-09 | 0.164 | 3,480,000 | -10,000 | 0.27% | 570,720 |
| 2024-02-05 | 2024-02-01 | 0.128 | 3,490,000 | -100,000 | 0.27% | 446,720 |
| 2023-10-13 | 2023-10-11 | 0.149 | 3,590,000 | +10,000 | 0.28% | 534,910 |
| 2023-08-21 | 2023-08-17 | 0.160 | 3,580,000 | -100,000 | 0.28% | 572,800 |
| 2021-12-08 | 2021-12-06 | 0.320 | 3,680,000 | -96,000 | 0.29% | 1,177,600 |
| 2021-11-29 | 2021-11-25 | 0.320 | 3,776,000 | -128,000 | 0.29% | 1,208,320 |
| 2021-11-25 | 2021-11-23 | 0.340 | 3,904,000 | -4,000 | 0.30% | 1,327,360 |
| 2021-09-30 | 2021-09-28 | 0.340 | 3,908,000 | -92,000 | 0.30% | 1,328,720 |
| 2021-09-15 | 2021-09-13 | 0.330 | 4,000,000 | +150,000 | 0.31% | 1,320,000 |
| 2021-09-14 | 2021-09-10 | 0.335 | 3,850,000 | +42,000 | 0.30% | 1,289,750 |
| 2021-09-10 | 2021-09-08 | 0.325 | 3,808,000 | -14,000 | 0.30% | 1,237,600 |
| 2021-08-16 | 2021-08-12 | 0.320 | 3,822,000 | +1,600,000 | 0.30% | 1,223,040 |
| 2021-07-29 | 2021-07-27 | 0.330 | 2,222,000 | -12,000 | 0.17% | 733,260 |
| 2021-06-23 | 2021-06-21 | 0.345 | 2,234,000 | +12,000 | 0.17% | 770,730 |
| 2021-05-04 | 2021-04-30 | 0.335 | 2,222,000 | -90,000 | 0.17% | 744,370 |
| 2020-08-31 | 2020-08-27 | 0.385 | 2,312,000 | -2,000 | 0.18% | 890,120 |
| 2020-08-21 | 2020-08-19 | 0.395 | 2,314,000 | -10,000 | 0.18% | 914,030 |
| 2020-08-14 | 2020-08-12 | 0.395 | 2,324,000 | -20,000 | 0.18% | 917,980 |
| 2020-08-07 | 2020-08-05 | 0.385 | 2,344,000 | +30,000 | 0.18% | 902,440 |
| 2020-08-06 | 2020-08-04 | 0.400 | 2,314,000 | -2,000 | 0.18% | 925,600 |
| 2020-07-15 | 2020-07-13 | 0.400 | 2,316,000 | +4,000 | 0.18% | 926,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 2,312,000 | -10,000 | 0.18% | 936,360 |
| 2020-05-29 | 2020-05-27 | 0.300 | 2,322,000 | +100,000 | 0.18% | 696,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 2,222,000 | +100,000 | 0.17% | 655,490 |
| 2020-05-20 | 2020-05-18 | 0.300 | 2,122,000 | +150,000 | 0.17% | 636,600 |
| 2020-05-12 | 2020-05-08 | 0.305 | 1,972,000 | -48,000 | 0.15% | 601,460 |
| 2020-04-08 | 2020-04-06 | 0.315 | 2,020,000 | -10,000 | 0.16% | 636,300 |
| 2020-04-01 | 2020-03-30 | 0.305 | 2,030,000 | +10,000 | 0.16% | 619,150 |
| 2020-03-10 | 2020-03-06 | 0.445 | 2,020,000 | +98,000 | 0.16% | 898,900 |
| 2020-03-03 | 2020-02-28 | 0.445 | 1,922,000 | +40,000 | 0.15% | 855,290 |
| 2020-02-06 | 2020-02-04 | 0.465 | 1,882,000 | -10,000 | 0.15% | 875,130 |
| 2020-01-29 | 2020-01-22 | 0.480 | 1,892,000 | -150,000 | 0.15% | 908,160 |
| 2019-12-30 | 2019-12-24 | 0.540 | 2,042,000 | +100,000 | 0.16% | 1,102,680 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,942,000 | +16,000 | 0.15% | 1,009,840 |
| 2019-11-19 | 2019-11-15 | 0.495 | 1,926,000 | +50,000 | 0.15% | 953,370 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,876,000 | -100,000 | 0.15% | 1,144,360 |
| 2019-11-07 | 2019-11-05 | 0.520 | 1,976,000 | +120,000 | 0.15% | 1,027,520 |
| 2019-11-06 | 2019-11-04 | 0.530 | 1,856,000 | +46,000 | 0.14% | 983,680 |
| 2019-11-04 | 2019-10-31 | 0.550 | 1,810,000 | +16,000 | 0.14% | 995,500 |
| 2019-11-01 | 2019-10-30 | 0.560 | 1,794,000 | -200,000 | 0.14% | 1,004,640 |
| 2019-10-30 | 2019-10-28 | 0.540 | 1,994,000 | -462,000 | 0.16% | 1,076,760 |
| 2019-09-30 | 2019-09-26 | 0.450 | 2,456,000 | +80,000 | 0.19% | 1,105,200 |
| 2019-09-16 | 2019-09-12 | 0.510 | 2,376,000 | +48,490 | 0.18% | 1,212,750 |
| 2019-09-13 | 2019-09-11 | 0.505 | 2,327,510 | -354,612 | 0.18% | 1,176,120 |
| 2019-09-10 | 2019-09-06 | 0.531 | 2,682,122 | -97,960 | 0.21% | 1,423,760 |
| 2019-09-06 | 2019-09-04 | 0.531 | 2,780,082 | +97,960 | 0.22% | 1,475,760 |
| 2019-09-04 | 2019-09-02 | 0.510 | 2,682,122 | +97,959 | 0.21% | 1,369,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 2,584,163 | +176,326 | 0.21% | 1,266,240 |
| 2019-08-27 | 2019-08-23 | 0.572 | 2,407,837 | +97,959 | 0.19% | 1,376,480 |
| 2019-08-26 | 2019-08-22 | 0.541 | 2,309,878 | +295,837 | 0.18% | 1,249,740 |
| 2019-08-22 | 2019-08-20 | 0.561 | 2,014,041 | +97,959 | 0.16% | 1,130,800 |
| 2019-08-21 | 2019-08-19 | 0.561 | 1,916,082 | +97,960 | 0.15% | 1,075,800 |
| 2019-08-16 | 2019-08-14 | 0.582 | 1,818,122 | +648,489 | 0.14% | 1,057,920 |
| 2019-08-15 | 2019-08-13 | 0.582 | 1,169,633 | +9,796 | 0.09% | 680,580 |
| 2019-08-12 | 2019-08-08 | 0.755 | 1,159,837 | +97,959 | 0.09% | 876,160 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,061,878 | +12,206 | 0.08% | 975,979 |
| 2019-05-10 | 2019-05-08 | 1.002 | 1,049,672 | -193,666 | 0.08% | 1,051,480 |
| 2019-04-29 | 2019-04-25 | 0.960 | 1,243,338 | +193,666 | 0.10% | 1,194,120 |
| 2019-03-26 | 2019-03-22 | 1.167 | 1,049,672 | -19,367 | 0.08% | 1,224,920 |
| 2019-03-04 | 2019-02-28 | 1.126 | 1,069,039 | -96,833 | 0.09% | 1,203,360 |
| 2018-10-15 | 2018-10-11 | 0.620 | 1,165,872 | +135,567 | 0.09% | 722,400 |
| 2018-10-02 | 2018-09-27 | 0.661 | 1,030,305 | +9,683 | 0.08% | 680,960 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,020,622 | +43,741 | 0.08% | 759,824 |
| 2018-08-28 | 2018-08-24 | 0.744 | 976,881 | -176,098 | 0.08% | 727,260 |
| 2018-08-27 | 2018-08-23 | 0.744 | 1,152,979 | +176,098 | 0.10% | 858,360 |
| 2018-06-19 | 2018-06-14 | 0.810 | 976,881 | +26,764 | 0.08% | 791,094 |
| 2018-02-08 | 2018-02-06 | 1.087 | 950,117 | -9,015 | 0.08% | 1,032,920 |
| 2017-11-15 | 2017-11-13 | 1.120 | 959,132 | -45,072 | 0.08% | 1,074,640 |
| 2017-10-23 | 2017-10-19 | 1.098 | 1,004,204 | -72,115 | 0.09% | 1,102,860 |
| 2017-09-28 | 2017-09-26 | 1.098 | 1,076,319 | +45,072 | 0.09% | 1,182,060 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,031,247 | +19,276 | 0.09% | 1,247,396 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,011,971 | +26,631 | 0.09% | 1,327,658 |
| 2017-05-19 | 2017-05-17 | 1.358 | 985,340 | +68,905 | 0.09% | 1,338,479 |
| 2017-05-10 | 2017-05-08 | 1.347 | 916,435 | +68,904 | 0.08% | 1,234,239 |
| 2017-04-10 | 2017-04-06 | 1.358 | 847,531 | +344,525 | 0.08% | 1,151,281 |
| 2016-09-19 | 2016-09-14 | 1.580 | 503,006 | +15,015 | 0.05% | 794,599 |
| 2016-09-09 | 2016-09-07 | 1.604 | 487,991 | +16,712 | 0.05% | 782,560 |
| 2016-08-26 | 2016-08-24 | 1.747 | 471,279 | +334,240 | 0.04% | 823,440 |
| 2016-07-27 | 2016-07-25 | 1.496 | 137,039 | -8,356 | 0.01% | 205,001 |
| 2016-06-28 | 2016-06-24 | 1.580 | 145,395 | -668,480 | 0.01% | 229,681 |
| 2016-06-20 | 2016-06-16 | 1.830 | 813,875 | +42,097 | 0.08% | 1,489,334 |
| 2016-06-16 | 2016-06-14 | 1.830 | 771,778 | -7,924 | 0.08% | 1,412,300 |
| 2016-06-13 | 2016-06-08 | 1.893 | 779,702 | +7,924 | 0.08% | 1,476,000 |
| 2016-06-07 | 2016-06-03 | 1.880 | 771,778 | -7,924 | 0.08% | 1,451,260 |
| 2016-06-06 | 2016-06-02 | 1.868 | 779,702 | -6,339 | 0.08% | 1,456,320 |
| 2016-05-31 | 2016-05-27 | 1.754 | 786,041 | -23,771 | 0.08% | 1,378,880 |
| 2016-05-25 | 2016-05-23 | 1.742 | 809,812 | +657,675 | 0.08% | 1,410,359 |
| 2016-05-24 | 2016-05-20 | 1.754 | 152,137 | -60,221 | 0.01% | 266,880 |
| 2016-05-18 | 2016-05-16 | 1.691 | 212,358 | +23,772 | 0.02% | 359,120 |
| 2016-05-09 | 2016-05-05 | 1.843 | 188,586 | -14,263 | 0.02% | 347,479 |
| 2016-04-25 | 2016-04-21 | 1.830 | 202,849 | -1,585 | 0.02% | 371,199 |
| 2016-04-22 | 2016-04-20 | 1.830 | 204,434 | -39,619 | 0.02% | 374,100 |
| 2016-04-19 | 2016-04-15 | 1.792 | 244,053 | +39,619 | 0.02% | 437,360 |
| 2016-04-18 | 2016-04-14 | 1.767 | 204,434 | +36,449 | 0.02% | 361,200 |
| 2016-04-15 | 2016-04-13 | 1.729 | 167,985 | +14,263 | 0.02% | 290,441 |
| 2016-04-13 | 2016-04-11 | 1.678 | 153,722 | +15,848 | 0.02% | 258,020 |
| 2016-03-29 | 2016-03-23 | 1.779 | 137,874 | -22,187 | 0.01% | 245,340 |
| 2016-03-24 | 2016-03-22 | 1.817 | 160,061 | +30,111 | 0.02% | 290,880 |
| 2016-03-16 | 2016-03-14 | 1.666 | 129,950 | -106,179 | 0.01% | 216,479 |
| 2016-03-15 | 2016-03-11 | 1.489 | 236,129 | +79,238 | 0.02% | 351,640 |
| 2016-03-14 | 2016-03-10 | 1.426 | 156,891 | -55,467 | 0.02% | 223,740 |
| 2016-03-10 | 2016-03-08 | 1.413 | 212,358 | +74,484 | 0.02% | 300,160 |
| 2016-03-08 | 2016-03-04 | 1.514 | 137,874 | +15,847 | 0.01% | 208,800 |
| 2015-12-16 | 2015-12-14 | 2.007 | 122,027 | -31,695 | 0.01% | 244,861 |
| 2015-12-07 | 2015-12-03 | 2.108 | 153,722 | -6,339 | 0.02% | 323,981 |
| 2015-11-27 | 2015-11-25 | 2.259 | 160,061 | +7,924 | 0.02% | 361,581 |
| 2015-11-25 | 2015-11-23 | 2.423 | 152,137 | +31,695 | 0.02% | 368,640 |
| 2015-11-09 | 2015-11-05 | 2.019 | 120,442 | -14,263 | 0.01% | 243,200 |
| 2015-11-06 | 2015-11-04 | 1.981 | 134,705 | -134,704 | 0.01% | 266,901 |
| 2015-11-02 | 2015-10-29 | 1.906 | 269,409 | -142,629 | 0.03% | 513,400 |
| 2015-10-29 | 2015-10-27 | 1.817 | 412,038 | +7,924 | 0.04% | 748,801 |
| 2015-10-26 | 2015-10-22 | 1.868 | 404,114 | -309,028 | 0.04% | 754,800 |
| 2015-10-23 | 2015-10-20 | 1.754 | 713,142 | +6,339 | 0.07% | 1,251,000 |
| 2015-10-22 | 2015-10-19 | 1.817 | 706,803 | +14,263 | 0.07% | 1,284,480 |
| 2015-10-20 | 2015-10-16 | 2.057 | 692,540 | +79,238 | 0.07% | 1,424,620 |
| 2015-10-16 | 2015-10-14 | 2.171 | 613,302 | -12,678 | 0.06% | 1,331,280 |
| 2015-10-13 | 2015-10-09 | 1.830 | 625,980 | +79,238 | 0.06% | 1,145,500 |
| 2015-10-12 | 2015-10-08 | 1.855 | 546,742 | +158,476 | 0.05% | 1,014,300 |
| 2015-09-21 | 2015-09-17 | 1.476 | 388,266 | +13,161 | 0.04% | 573,128 |
| 2015-07-31 | 2015-07-29 | 1.345 | 375,105 | -7,655 | 0.04% | 504,700 |
| 2015-07-30 | 2015-07-28 | 1.332 | 382,760 | -15,310 | 0.04% | 510,000 |
| 2015-06-17 | 2015-06-15 | 1.438 | 398,070 | +36,858 | 0.04% | 572,400 |
| 2015-06-09 | 2015-06-05 | 1.479 | 361,212 | -22,115 | 0.04% | 534,100 |
| 2015-05-05 | 2015-04-30 | 1.411 | 383,327 | -2,949 | 0.04% | 540,800 |
| 2015-04-29 | 2015-04-27 | 1.384 | 386,276 | +11,795 | 0.04% | 534,481 |
| 2015-04-16 | 2015-04-14 | 1.357 | 374,481 | -25,064 | 0.04% | 508,000 |
| 2015-03-05 | 2015-03-03 | 1.248 | 399,545 | -60,447 | 0.04% | 498,641 |
| 2015-03-03 | 2015-02-27 | 1.234 | 459,992 | -22,115 | 0.05% | 567,840 |
| 2015-02-24 | 2015-02-18 | 1.248 | 482,107 | +14,743 | 0.05% | 601,680 |
| 2015-01-16 | 2015-01-14 | 1.207 | 467,364 | -60,448 | 0.05% | 564,260 |
| 2014-12-03 | 2014-12-01 | 1.343 | 527,812 | -1,474 | 0.06% | 708,840 |
| 2014-10-30 | 2014-10-28 | 1.329 | 529,286 | +25,064 | 0.06% | 703,640 |
| 2014-09-22 | 2014-09-18 | 1.411 | 504,222 | +19,166 | 0.05% | 711,360 |
| 2014-09-18 | 2014-09-16 | 1.479 | 485,056 | +13,474 | 0.05% | 717,408 |
| 2014-08-26 | 2014-08-22 | 1.437 | 471,582 | -41,568 | 0.05% | 677,740 |
| 2014-08-20 | 2014-08-18 | 1.423 | 513,150 | +14,334 | 0.06% | 730,320 |
| 2014-08-19 | 2014-08-15 | 1.381 | 498,816 | +7,167 | 0.05% | 689,039 |
| 2014-08-11 | 2014-08-07 | 1.367 | 491,649 | +12,900 | 0.05% | 672,279 |
| 2014-08-01 | 2014-07-30 | 1.367 | 478,749 | -44,435 | 0.05% | 654,640 |
| 2014-07-21 | 2014-07-17 | 1.312 | 523,184 | +44,435 | 0.06% | 686,200 |
| 2014-06-18 | 2014-06-16 | 1.465 | 478,749 | -5,734 | 0.05% | 701,400 |
| 2014-06-13 | 2014-06-11 | 1.465 | 484,483 | -17,200 | 0.05% | 709,801 |
| 2014-06-10 | 2014-06-06 | 1.538 | 501,683 | +24,627 | 0.06% | 771,386 |
| 2014-04-17 | 2014-04-15 | 1.509 | 477,056 | +27,575 | 0.05% | 719,680 |
| 2014-03-06 | 2014-03-04 | 1.799 | 449,481 | -6,894 | 0.05% | 808,480 |
| 2014-01-24 | 2014-01-22 | 1.871 | 456,375 | +11,031 | 0.05% | 853,981 |
| 2014-01-20 | 2014-01-16 | 1.567 | 445,344 | -39,985 | 0.05% | 697,679 |
| 2014-01-10 | 2014-01-08 | 1.538 | 485,329 | +22,060 | 0.06% | 746,240 |
| 2013-12-02 | 2013-11-28 | 1.378 | 463,269 | +34,470 | 0.05% | 638,401 |
| 2013-11-29 | 2013-11-27 | 1.378 | 428,799 | -20,682 | 0.05% | 590,900 |
| 2013-11-12 | 2013-11-08 | 1.306 | 449,481 | -290,921 | 0.05% | 586,800 |
| 2013-10-22 | 2013-10-18 | 1.335 | 740,402 | -191,650 | 0.08% | 988,079 |
| 2013-10-17 | 2013-10-15 | 1.349 | 932,052 | -48,257 | 0.11% | 1,257,360 |
| 2013-10-07 | 2013-10-03 | 1.349 | 980,309 | -68,939 | 0.11% | 1,322,460 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,049,248 | +34,975 | 0.12% | 1,417,034 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,014,273 | +41,399 | 0.12% | 1,539,163 |
| 2013-05-06 | 2013-05-02 | 1.627 | 972,874 | -255,683 | 0.12% | 1,582,880 |
| 2013-01-03 | 2012-12-31 | 1.252 | 1,228,557 | +319,603 | 0.15% | 1,537,599 |
| 2013-01-02 | 2012-12-27 | 1.236 | 908,954 | +383,525 | 0.11% | 1,123,381 |
| 2012-10-25 | 2012-10-22 | 1.205 | 525,429 | -31,960 | 0.06% | 632,940 |
| 2012-10-24 | 2012-10-19 | 1.205 | 557,389 | -25,569 | 0.07% | 671,440 |
| 2012-10-11 | 2012-10-09 | 1.064 | 582,958 | +127,842 | 0.07% | 620,161 |
| 2012-09-18 | 2012-09-14 | 1.176 | 455,116 | +19,230 | 0.06% | 535,257 |
| 2012-09-13 | 2012-09-11 | 1.111 | 435,886 | +24,488 | 0.06% | 484,160 |
| 2012-09-12 | 2012-09-10 | 1.111 | 411,398 | +30,610 | 0.05% | 456,960 |
| 2012-08-28 | 2012-08-24 | 1.209 | 380,788 | -50,200 | 0.05% | 460,280 |
| 2012-07-31 | 2012-07-27 | 0.980 | 430,988 | +28,161 | 0.06% | 422,400 |
| 2012-05-29 | 2012-05-25 | 1.195 | 402,827 | +17,264 | 0.05% | 481,224 |
| 2012-03-09 | 2012-03-07 | 1.451 | 385,563 | +29,298 | 0.05% | 559,300 |
| 2011-10-03 | 2011-09-28 | 1.058 | 356,265 | -5,859 | 0.05% | 376,960 |
| 2011-09-19 | 2011-09-15 | 1.456 | 362,124 | +22,632 | 0.05% | 527,359 |
| 2011-09-14 | 2011-09-09 | 1.474 | 339,492 | +5,494 | 0.05% | 500,580 |
| 2011-09-08 | 2011-09-06 | 1.474 | 333,998 | +18,677 | 0.05% | 492,480 |
| 2011-09-05 | 2011-09-01 | 1.511 | 315,321 | +16,480 | 0.05% | 476,420 |
| 2011-09-02 | 2011-08-31 | 1.474 | 298,841 | +19,777 | 0.04% | 440,641 |
| 2011-08-15 | 2011-08-11 | 1.493 | 279,064 | +24,171 | 0.04% | 416,559 |
| 2011-06-17 | 2011-06-15 | 1.820 | 254,893 | -12,086 | 0.04% | 463,999 |
| 2011-05-20 | 2011-05-18 | 1.875 | 266,979 | -4,395 | 0.04% | 500,580 |
| 2011-04-18 | 2011-04-14 | 1.912 | 271,374 | -13,429 | 0.04% | 518,997 |
| 2011-03-30 | 2011-03-28 | 1.856 | 284,803 | +21,333 | 0.04% | 528,660 |
| 2011-03-29 | 2011-03-25 | 1.856 | 263,470 | -16,000 | 0.04% | 489,061 |
| 2011-02-23 | 2011-02-21 | 2.119 | 279,470 | +16,000 | 0.04% | 592,121 |
| 2011-02-14 | 2011-02-10 | 2.194 | 263,470 | -5,333 | 0.04% | 577,981 |
| 2010-12-03 | 2010-12-01 | 2.231 | 268,803 | -10,667 | 0.04% | 599,760 |
| 2010-12-02 | 2010-11-30 | 2.231 | 279,470 | -10,666 | 0.04% | 623,561 |
| 2010-11-19 | 2010-11-17 | 2.156 | 290,136 | -10,667 | 0.04% | 625,599 |
| 2010-11-09 | 2010-11-05 | 2.325 | 300,803 | -10,667 | 0.04% | 699,359 |
| 2010-11-01 | 2010-10-28 | 2.381 | 311,470 | +21,334 | 0.05% | 741,680 |
| 2010-10-29 | 2010-10-27 | 2.362 | 290,136 | -10,667 | 0.04% | 685,439 |
| 2010-10-25 | 2010-10-21 | 2.287 | 300,803 | -26,667 | 0.04% | 688,079 |
| 2010-10-21 | 2010-10-19 | 2.269 | 327,470 | -26,667 | 0.05% | 742,939 |
| 2010-10-05 | 2010-09-30 | 2.231 | 354,137 | -48,001 | 0.05% | 790,160 |
| 2010-09-30 | 2010-09-28 | 2.269 | 402,138 | -26,667 | 0.06% | 912,341 |
| 2010-09-29 | 2010-09-27 | 2.287 | 428,805 | -53,334 | 0.06% | 980,881 |
| 2010-09-28 | 2010-09-24 | 2.362 | 482,139 | +128,002 | 0.07% | 1,139,041 |
| 2010-09-20 | 2010-09-16 | 2.156 | 354,137 | +21,333 | 0.05% | 763,600 |
| 2010-09-13 | 2010-09-09 | 2.343 | 332,804 | +10,539 | 0.05% | 779,732 |
| 2010-09-09 | 2010-09-07 | 2.362 | 322,265 | +51,645 | 0.05% | 761,280 |
| 2010-09-07 | 2010-09-03 | 2.265 | 270,620 | -36,151 | 0.04% | 613,080 |
| 2010-09-06 | 2010-09-02 | 2.188 | 306,771 | +36,151 | 0.05% | 671,219 |
| 2010-08-31 | 2010-08-27 | 2.072 | 270,620 | -3,099 | 0.04% | 560,680 |
| 2010-08-30 | 2010-08-26 | 2.130 | 273,719 | -25,822 | 0.04% | 583,001 |
| 2010-08-27 | 2010-08-25 | 2.149 | 299,541 | +25,822 | 0.05% | 643,800 |
| 2010-08-09 | 2010-08-05 | 2.033 | 273,719 | -10,329 | 0.04% | 556,501 |
| 2010-08-05 | 2010-08-03 | 2.052 | 284,048 | +10,329 | 0.04% | 583,001 |
| 2010-08-02 | 2010-07-29 | 2.052 | 273,719 | -15,493 | 0.04% | 561,801 |
| 2010-07-30 | 2010-07-28 | 2.091 | 289,212 | +15,493 | 0.04% | 604,800 |
| 2010-07-26 | 2010-07-22 | 2.014 | 273,719 | -10,329 | 0.04% | 551,201 |
| 2010-07-22 | 2010-07-20 | 1.994 | 284,048 | +10,329 | 0.04% | 566,501 |
| 2010-07-16 | 2010-07-14 | 1.994 | 273,719 | -10,329 | 0.04% | 545,901 |
| 2010-07-08 | 2010-07-06 | 2.091 | 284,048 | -10,329 | 0.04% | 594,001 |
| 2010-06-30 | 2010-06-28 | 2.149 | 294,377 | +10,329 | 0.04% | 632,701 |
| 2010-06-29 | 2010-06-25 | 2.149 | 284,048 | +10,329 | 0.04% | 610,501 |
| 2010-06-17 | 2010-06-14 | 2.130 | 273,719 | -56,809 | 0.04% | 583,001 |
| 2010-06-15 | 2010-06-11 | 2.188 | 330,528 | -46,481 | 0.05% | 723,200 |
| 2010-06-08 | 2010-06-04 | 2.227 | 377,009 | -15,493 | 0.06% | 839,501 |
| 2010-06-07 | 2010-06-03 | 2.246 | 392,502 | +15,493 | 0.06% | 881,600 |
| 2010-06-01 | 2010-05-28 | 2.149 | 377,009 | +103,290 | 0.06% | 810,301 |
| 2010-04-20 | 2010-04-16 | 2.470 | 273,719 | +3,394 | 0.04% | 676,184 |
| 2010-03-22 | 2010-03-18 | 2.490 | 270,325 | -51,005 | 0.04% | 673,099 |
| 2010-03-19 | 2010-03-17 | 2.412 | 321,330 | +15,301 | 0.05% | 774,900 |
| 2010-03-18 | 2010-03-16 | 2.804 | 306,029 | -10,201 | 0.05% | 858,001 |
| 2010-03-10 | 2010-03-08 | 2.627 | 316,230 | -56,105 | 0.05% | 830,801 |
| 2010-03-09 | 2010-03-05 | 2.686 | 372,335 | +56,105 | 0.06% | 1,000,100 |
| 2010-03-04 | 2010-03-02 | 2.510 | 316,230 | -51,004 | 0.05% | 793,601 |
| 2010-02-25 | 2010-02-23 | 2.608 | 367,234 | -45,905 | 0.06% | 957,599 |
| 2010-02-24 | 2010-02-22 | 2.510 | 413,139 | -25,502 | 0.06% | 1,036,801 |
| 2010-02-23 | 2010-02-19 | 2.510 | 438,641 | -56,105 | 0.07% | 1,100,800 |
| 2010-02-11 | 2010-02-09 | 2.176 | 494,746 | -96,909 | 0.08% | 1,076,699 |
| 2010-02-09 | 2010-02-05 | 2.294 | 591,655 | +15,301 | 0.09% | 1,357,199 |
| 2010-02-05 | 2010-02-03 | 2.333 | 576,354 | +13,261 | 0.09% | 1,344,700 |
| 2010-01-28 | 2010-01-26 | 2.392 | 563,093 | +10,201 | 0.09% | 1,346,881 |
| 2010-01-26 | 2010-01-22 | 2.529 | 552,892 | -20,402 | 0.09% | 1,398,360 |
| 2010-01-22 | 2010-01-20 | 2.627 | 573,294 | +83,648 | 0.09% | 1,506,161 |
| 2010-01-21 | 2010-01-19 | 2.647 | 489,646 | -381,516 | 0.08% | 1,296,000 |
| 2010-01-20 | 2010-01-18 | 2.627 | 871,162 | -435,580 | 0.13% | 2,288,721 |
| 2010-01-19 | 2010-01-15 | 2.745 | 1,306,742 | +505,967 | 0.20% | 3,586,799 |
| 2010-01-18 | 2010-01-14 | 2.510 | 800,775 | +535,550 | 0.12% | 2,009,600 |
| 2010-01-07 | 2010-01-05 | 2.372 | 265,225 | +10,201 | 0.04% | 629,200 |
| 2009-12-17 | 2009-12-15 | 2.510 | 255,024 | -2,040 | 0.04% | 640,000 |
| 2009-12-11 | 2009-12-09 | 2.412 | 257,064 | -51,005 | 0.04% | 619,920 |
| 2009-12-10 | 2009-12-08 | 2.274 | 308,069 | +51,005 | 0.05% | 700,640 |
| 2009-11-23 | 2009-11-19 | 1.941 | 257,064 | -20,402 | 0.04% | 498,960 |
| 2009-11-20 | 2009-11-18 | 1.941 | 277,466 | +20,402 | 0.04% | 538,560 |
| 2009-10-23 | 2009-10-21 | 1.902 | 257,064 | +10,201 | 0.04% | 488,880 |
| 2009-10-05 | 2009-09-30 | 1.913 | 246,863 | +6,565 | 0.04% | 472,363 |
| 2009-09-24 | 2009-09-22 | 1.873 | 240,298 | -4,964 | 0.04% | 450,121 |
| 2009-09-21 | 2009-09-17 | 1.954 | 245,262 | -14,895 | 0.04% | 479,179 |
| 2009-09-18 | 2009-09-16 | 1.994 | 260,157 | +14,895 | 0.04% | 518,760 |
| 2009-09-10 | 2009-09-08 | 1.833 | 245,262 | -9,930 | 0.04% | 449,539 |
| 2009-09-01 | 2009-08-28 | 1.873 | 255,192 | -9,930 | 0.04% | 478,020 |
| 2009-08-26 | 2009-08-24 | 2.054 | 265,122 | +9,930 | 0.04% | 544,681 |
| 2009-08-25 | 2009-08-21 | 2.095 | 255,192 | +9,930 | 0.04% | 534,560 |
| 2009-08-18 | 2009-08-14 | 2.034 | 245,262 | -235,333 | 0.04% | 498,939 |
| 2009-08-11 | 2009-08-07 | 2.115 | 480,595 | -12,909 | 0.08% | 1,016,399 |
| 2009-08-10 | 2009-08-06 | 2.054 | 493,504 | +248,242 | 0.08% | 1,013,880 |
| 2009-07-24 | 2009-07-22 | 1.531 | 245,262 | -4,965 | 0.04% | 375,439 |
| 2009-07-21 | 2009-07-17 | 1.430 | 250,227 | -4,965 | 0.04% | 357,840 |
| 2009-07-15 | 2009-07-13 | 1.390 | 255,192 | -49,648 | 0.04% | 354,660 |
| 2009-07-14 | 2009-07-10 | 1.410 | 304,840 | +49,648 | 0.05% | 429,799 |
| 2009-06-25 | 2009-06-23 | 1.430 | 255,192 | +4,965 | 0.04% | 364,940 |
| 2009-06-12 | 2009-06-10 | 1.410 | 250,227 | -14,895 | 0.04% | 352,800 |
| 2009-05-11 | 2009-05-07 | 1.124 | 265,122 | +3,788 | 0.04% | 297,957 |
| 2009-04-20 | 2009-04-16 | 1.042 | 261,334 | -14,682 | 0.04% | 272,340 |
| 2009-03-10 | 2009-03-06 | 0.838 | 276,016 | -4,894 | 0.04% | 231,240 |
| 2009-01-06 | 2009-01-02 | 0.797 | 280,910 | -12,724 | 0.05% | 223,860 |
| 2008-11-07 | 2008-11-05 | 0.940 | 293,634 | -59,706 | 0.05% | 276,000 |
| 2008-11-05 | 2008-11-03 | 0.868 | 353,340 | +58,727 | 0.06% | 306,850 |
| 2008-10-23 | 2008-10-21 | 0.858 | 294,613 | -19,575 | 0.05% | 252,840 |
| 2008-10-22 | 2008-10-20 | 0.817 | 314,188 | +19,575 | 0.05% | 256,800 |
| 2008-10-10 | 2008-10-08 | 1.328 | 294,613 | -9,788 | 0.05% | 391,300 |
| 2008-10-03 | 2008-09-30 | 1.377 | 304,401 | +10,872 | 0.05% | 419,275 |
| 2008-08-28 | 2008-08-26 | 1.971 | 293,529 | -4,719 | 0.05% | 578,460 |
| 2008-07-11 | 2008-07-09 | 2.606 | 298,248 | -14,158 | 0.05% | 777,359 |
| 2008-06-11 | 2008-06-06 | 3.051 | 312,406 | -9,438 | 0.05% | 953,281 |
| 2008-06-06 | 2008-06-04 | 3.136 | 321,844 | -23,595 | 0.05% | 1,009,360 |
| 2008-05-22 | 2008-05-20 | 3.221 | 345,439 | -37,753 | 0.06% | 1,112,638 |
| 2008-05-21 | 2008-05-19 | 3.306 | 383,192 | -22,652 | 0.06% | 1,266,719 |
| 2008-05-20 | 2008-05-16 | 3.179 | 405,844 | +14,157 | 0.07% | 1,289,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 391,687 | +47,191 | 0.07% | 1,178,600 |
| 2008-05-09 | 2008-05-07 | 2.691 | 344,496 | -9,438 | 0.06% | 927,101 |
| 2008-05-08 | 2008-05-06 | 2.776 | 353,934 | +9,438 | 0.06% | 982,500 |
| 2008-05-06 | 2008-05-02 | 2.787 | 344,496 | +9,204 | 0.06% | 960,051 |
| 2008-04-28 | 2008-04-24 | 2.700 | 335,292 | +22,966 | 0.06% | 905,201 |
| 2008-04-24 | 2008-04-22 | 2.722 | 312,326 | -6,431 | 0.05% | 849,999 |
| 2008-04-23 | 2008-04-21 | 2.634 | 318,757 | +6,431 | 0.05% | 839,741 |
| 2008-03-17 | 2008-03-13 | 2.917 | 312,326 | -36,745 | 0.05% | 911,199 |
| 2008-03-13 | 2008-03-11 | 2.961 | 349,071 | +4,593 | 0.06% | 1,033,601 |
| 2008-02-29 | 2008-02-27 | 3.375 | 344,478 | +32,152 | 0.06% | 1,162,501 |
| 2008-02-28 | 2008-02-26 | 3.614 | 312,326 | +4,593 | 0.05% | 1,128,799 |
| 2008-02-27 | 2008-02-25 | 3.353 | 307,733 | +4,593 | 0.05% | 1,031,799 |
| 2008-02-25 | 2008-02-21 | 2.961 | 303,140 | -1,838 | 0.05% | 897,599 |
| 2008-02-18 | 2008-02-14 | 2.896 | 304,978 | +1,838 | 0.05% | 883,121 |
| 2008-01-25 | 2008-01-23 | 3.113 | 303,140 | -4,593 | 0.05% | 943,799 |
| 2008-01-15 | 2008-01-11 | 4.202 | 307,733 | -55,117 | 0.05% | 1,293,098 |
| 2007-12-05 | 2007-12-03 | 4.920 | 362,850 | +4,593 | 0.06% | 1,785,401 |
| 2007-11-29 | 2007-11-27 | 4.354 | 358,257 | +4,593 | 0.06% | 1,560,001 |
| 2007-11-28 | 2007-11-26 | 4.485 | 353,664 | -13,779 | 0.06% | 1,586,201 |
| 2007-11-27 | 2007-11-23 | 4.463 | 367,443 | +13,779 | 0.06% | 1,640,001 |
| 2007-11-21 | 2007-11-19 | 5.225 | 353,664 | -4,593 | 0.06% | 1,848,001 |
| 2007-11-09 | 2007-11-07 | 5.465 | 358,257 | -41,337 | 0.06% | 1,957,801 |
| 2007-11-08 | 2007-11-06 | 5.399 | 399,594 | +4,593 | 0.07% | 2,157,600 |
| 2007-11-06 | 2007-11-02 | 5.465 | 395,001 | -919 | 0.07% | 2,158,600 |
| 2007-11-05 | 2007-11-01 | 5.552 | 395,920 | +45,931 | 0.07% | 2,198,102 |
| 2007-10-25 | 2007-10-23 | 5.661 | 349,989 | -7,349 | 0.06% | 1,981,198 |
| 2007-10-22 | 2007-10-17 | 5.726 | 357,338 | +918 | 0.06% | 2,046,139 |
| 2007-10-17 | 2007-10-15 | 5.922 | 356,420 | -45,930 | 0.06% | 2,110,723 |
| 2007-10-15 | 2007-10-11 | 6.140 | 402,350 | -45,930 | 0.07% | 2,470,321 |
| 2007-10-11 | 2007-10-09 | 5.900 | 448,280 | -18,372 | 0.08% | 2,644,959 |
| 2007-10-10 | 2007-10-08 | 5.966 | 466,652 | -50,524 | 0.08% | 2,783,838 |
| 2007-10-08 | 2007-10-04 | 5.487 | 517,176 | -47,767 | 0.09% | 2,837,521 |
| 2007-10-04 | 2007-10-02 | 5.866 | 564,943 | +7,143 | 0.10% | 3,313,695 |
| 2007-10-02 | 2007-09-27 | 5.910 | 557,800 | -8,163 | 0.10% | 3,296,398 |
| 2007-09-27 | 2007-09-24 | 5.954 | 565,963 | -25,396 | 0.10% | 3,369,598 |
| 2007-09-24 | 2007-09-20 | 5.976 | 591,359 | +4,535 | 0.10% | 3,533,839 |
| 2007-09-21 | 2007-09-19 | 5.689 | 586,824 | +9,070 | 0.10% | 3,338,519 |
| 2007-09-20 | 2007-09-18 | 5.667 | 577,754 | +13,605 | 0.10% | 3,274,179 |
| 2007-09-17 | 2007-09-13 | 5.932 | 564,149 | +104,304 | 0.10% | 3,346,358 |
| 2007-09-14 | 2007-09-12 | 6.174 | 459,845 | +31,745 | 0.08% | 2,839,199 |
| 2007-09-13 | 2007-09-11 | 6.990 | 428,100 | -43,536 | 0.07% | 2,992,477 |
| 2007-09-12 | 2007-09-10 | 6.726 | 471,636 | -42,629 | 0.08% | 3,171,999 |
| 2007-09-11 | 2007-09-07 | 6.395 | 514,265 | +46,257 | 0.09% | 3,288,602 |
| 2007-09-10 | 2007-09-06 | 5.866 | 468,008 | +68,024 | 0.08% | 2,745,119 |
| 2007-09-07 | 2007-09-05 | 5.998 | 399,984 | +36,280 | 0.07% | 2,399,042 |
| 2007-08-22 | 2007-08-20 | 6.108 | 363,704 | -4,535 | 0.06% | 2,221,540 |
| 2007-08-21 | 2007-08-17 | 5.954 | 368,239 | -1,814 | 0.07% | 2,192,400 |
| 2007-08-20 | 2007-08-16 | 6.505 | 370,053 | -9,070 | 0.07% | 2,407,200 |
| 2007-08-17 | 2007-08-15 | 6.814 | 379,123 | +7,256 | 0.07% | 2,583,241 |
| 2007-08-15 | 2007-08-13 | 6.483 | 371,867 | +149,654 | 0.07% | 2,410,801 |
| 2007-08-14 | 2007-08-10 | 6.351 | 222,213 | +4,535 | 0.04% | 1,411,199 |
| 2007-08-13 | 2007-08-09 | 6.615 | 217,678 | -15,419 | 0.04% | 1,439,999 |
| 2007-08-10 | 2007-08-08 | 6.439 | 233,097 | -4,535 | 0.04% | 1,500,880 |
| 2007-08-09 | 2007-08-07 | 6.505 | 237,632 | -102,490 | 0.04% | 1,545,800 |
| 2007-08-08 | 2007-08-06 | 6.571 | 340,122 | +4,535 | 0.06% | 2,234,999 |
| 2007-08-06 | 2007-08-02 | 6.726 | 335,587 | -8,163 | 0.06% | 2,256,999 |
| 2007-08-03 | 2007-08-01 | 6.814 | 343,750 | -4,535 | 0.06% | 2,342,219 |
| 2007-07-31 | 2007-07-27 | 6.902 | 348,285 | +4,535 | 0.06% | 2,403,839 |
| 2007-07-30 | 2007-07-26 | 7.034 | 343,750 | +4,535 | 0.06% | 2,418,019 |
| 2007-07-25 | 2007-07-23 | 7.056 | 339,215 | -49,885 | 0.06% | 2,393,599 |
| 2007-07-24 | 2007-07-20 | 7.167 | 389,100 | -4,535 | 0.07% | 2,788,502 |
| 2007-07-23 | 2007-07-19 | 7.056 | 393,635 | +35,373 | 0.07% | 2,777,602 |
| 2007-07-20 | 2007-07-18 | 7.122 | 358,262 | -46,257 | 0.06% | 2,551,700 |
| 2007-07-18 | 2007-07-16 | 7.387 | 404,519 | -9,070 | 0.07% | 2,988,203 |
| 2007-07-17 | 2007-07-13 | 7.431 | 413,589 | -21,767 | 0.07% | 3,073,443 |
| 2007-07-16 | 2007-07-12 | 7.431 | 435,356 | -4,535 | 0.08% | 3,235,197 |
| 2007-07-13 | 2007-07-11 | 7.387 | 439,891 | -4,535 | 0.08% | 3,249,497 |
| 2007-07-12 | 2007-07-10 | 7.519 | 444,426 | -184,120 | 0.08% | 3,341,798 |
| 2007-07-11 | 2007-07-09 | 7.497 | 628,546 | -9,070 | 0.11% | 4,712,402 |
| 2007-07-10 | 2007-07-06 | 6.946 | 637,616 | -42,628 | 0.11% | 4,428,902 |
| 2007-07-09 | 2007-07-05 | 6.858 | 680,244 | +5,442 | 0.12% | 4,664,998 |
| 2007-07-06 | 2007-07-04 | 6.946 | 674,802 | -4,535 | 0.12% | 4,687,197 |
| 2007-07-04 | 2007-06-29 | 6.968 | 679,337 | +4,535 | 0.12% | 4,733,677 |
| 2007-06-29 | 2007-06-27 | 6.946 | 674,802 | +1,814 | 0.12% | 4,687,197 |
| 2007-06-28 | 2007-06-26 | 7.034 | 672,988 | +18,139 | 0.12% | 4,733,957 |
| 2007-06-26 | 2007-06-22 | 6.880 | 654,849 | 0.12% | 4,505,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy