History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 562,616 | +0 | 0.04% | 103,521 |
| 2025-10-13 | 2025-10-09 | 0.185 | 562,616 | +0 | 0.04% | 104,084 |
| 2025-10-10 | 2025-10-08 | 0.182 | 562,616 | +0 | 0.04% | 102,396 |
| 2025-10-09 | 2025-10-06 | 0.187 | 562,616 | +0 | 0.04% | 105,209 |
| 2025-10-08 | 2025-10-03 | 0.196 | 562,616 | +0 | 0.04% | 110,273 |
| 2025-10-06 | 2025-10-02 | 0.196 | 562,616 | +0 | 0.04% | 110,273 |
| 2025-10-03 | 2025-09-30 | 0.199 | 562,616 | +0 | 0.04% | 111,961 |
| 2025-10-02 | 2025-09-29 | 0.201 | 562,616 | +0 | 0.04% | 113,086 |
| 2025-09-30 | 2025-09-26 | 0.202 | 562,616 | +0 | 0.04% | 113,648 |
| 2025-09-29 | 2025-09-25 | 0.198 | 562,616 | +0 | 0.04% | 111,398 |
| 2025-09-26 | 2025-09-24 | 0.203 | 562,616 | +0 | 0.04% | 114,211 |
| 2025-09-25 | 2025-09-23 | 0.203 | 562,616 | +0 | 0.04% | 114,211 |
| 2025-09-24 | 2025-09-22 | 0.204 | 562,616 | +0 | 0.04% | 114,774 |
| 2025-09-23 | 2025-09-19 | 0.205 | 562,616 | +0 | 0.04% | 115,336 |
| 2025-09-22 | 2025-09-18 | 0.201 | 562,616 | +0 | 0.04% | 113,086 |
| 2025-09-19 | 2025-09-17 | 0.202 | 562,616 | +0 | 0.04% | 113,648 |
| 2025-09-18 | 2025-09-16 | 0.203 | 562,616 | +0 | 0.04% | 114,211 |
| 2025-09-17 | 2025-09-15 | 0.203 | 562,616 | +0 | 0.04% | 114,211 |
| 2025-09-16 | 2025-09-12 | 0.203 | 562,616 | +0 | 0.04% | 114,211 |
| 2025-09-15 | 2025-09-11 | 0.199 | 562,616 | +0 | 0.04% | 111,961 |
| 2025-09-12 | 2025-09-10 | 0.198 | 562,616 | +0 | 0.04% | 111,398 |
| 2025-09-11 | 2025-09-09 | 0.201 | 562,616 | +0 | 0.04% | 113,086 |
| 2025-09-10 | 2025-09-08 | 0.212 | 562,616 | +0 | 0.04% | 119,275 |
| 2025-09-09 | 2025-09-05 | 0.212 | 562,616 | +0 | 0.04% | 119,275 |
| 2025-09-08 | 2025-09-04 | 0.214 | 562,616 | +0 | 0.04% | 120,400 |
| 2025-09-05 | 2025-09-03 | 0.211 | 562,616 | +0 | 0.04% | 118,712 |
| 2025-09-04 | 2025-09-02 | 0.214 | 562,616 | +0 | 0.04% | 120,400 |
| 2025-09-03 | 2025-09-01 | 0.214 | 562,616 | +0 | 0.04% | 120,400 |
| 2025-09-02 | 2025-08-29 | 0.218 | 562,616 | +0 | 0.04% | 122,650 |
| 2025-09-01 | 2025-08-28 | 0.215 | 562,616 | +0 | 0.04% | 120,962 |
| 2025-08-29 | 2025-08-27 | 0.215 | 562,616 | +0 | 0.04% | 120,962 |
| 2025-08-28 | 2025-08-26 | 0.218 | 562,616 | +0 | 0.04% | 122,650 |
| 2025-08-27 | 2025-08-25 | 0.215 | 562,616 | +0 | 0.04% | 120,962 |
| 2025-08-26 | 2025-08-22 | 0.217 | 562,616 | +0 | 0.04% | 122,088 |
| 2025-08-25 | 2025-08-21 | 0.225 | 562,616 | +0 | 0.04% | 126,589 |
| 2025-08-22 | 2025-08-20 | 0.210 | 562,616 | +0 | 0.04% | 118,149 |
| 2025-08-21 | 2025-08-19 | 0.218 | 562,616 | +0 | 0.04% | 122,650 |
| 2025-08-20 | 2025-08-18 | 0.219 | 562,616 | +0 | 0.04% | 123,213 |
| 2025-08-19 | 2025-08-15 | 0.219 | 562,616 | +0 | 0.04% | 123,213 |
| 2025-08-18 | 2025-08-14 | 0.219 | 562,616 | +0 | 0.04% | 123,213 |
| 2025-08-15 | 2025-08-13 | 0.219 | 562,616 | +0 | 0.04% | 123,213 |
| 2025-08-14 | 2025-08-12 | 0.220 | 562,616 | +0 | 0.04% | 123,776 |
| 2025-08-13 | 2025-08-11 | 0.222 | 562,616 | +0 | 0.04% | 124,901 |
| 2025-08-12 | 2025-08-08 | 0.222 | 562,616 | +0 | 0.04% | 124,901 |
| 2025-08-11 | 2025-08-07 | 0.222 | 562,616 | +0 | 0.04% | 124,901 |
| 2025-08-08 | 2025-08-06 | 0.218 | 562,616 | +0 | 0.04% | 122,650 |
| 2025-08-07 | 2025-08-05 | 0.224 | 562,616 | +0 | 0.04% | 126,026 |
| 2025-08-06 | 2025-08-04 | 0.223 | 562,616 | +0 | 0.04% | 125,463 |
| 2025-08-05 | 2025-08-01 | 0.223 | 562,616 | +0 | 0.04% | 125,463 |
| 2025-08-04 | 2025-07-31 | 0.220 | 562,616 | +0 | 0.04% | 123,776 |
| 2025-08-01 | 2025-07-30 | 0.225 | 562,616 | +0 | 0.04% | 126,589 |
| 2025-07-31 | 2025-07-29 | 0.225 | 562,616 | +0 | 0.04% | 126,589 |
| 2025-07-30 | 2025-07-28 | 0.222 | 562,616 | +0 | 0.04% | 124,901 |
| 2025-07-29 | 2025-07-25 | 0.228 | 562,616 | +0 | 0.04% | 128,276 |
| 2025-07-28 | 2025-07-24 | 0.225 | 562,616 | +0 | 0.04% | 126,589 |
| 2025-07-25 | 2025-07-23 | 0.225 | 562,616 | +0 | 0.04% | 126,589 |
| 2025-07-24 | 2025-07-22 | 0.230 | 562,616 | +0 | 0.04% | 129,402 |
| 2025-07-23 | 2025-07-21 | 0.230 | 562,616 | +0 | 0.04% | 129,402 |
| 2025-07-22 | 2025-07-18 | 0.235 | 562,616 | +0 | 0.04% | 132,215 |
| 2025-07-21 | 2025-07-17 | 0.235 | 562,616 | +0 | 0.04% | 132,215 |
| 2025-07-18 | 2025-07-16 | 0.234 | 562,616 | +0 | 0.04% | 131,652 |
| 2025-07-17 | 2025-07-15 | 0.240 | 562,616 | +0 | 0.04% | 135,028 |
| 2025-07-16 | 2025-07-14 | 0.230 | 562,616 | +0 | 0.04% | 129,402 |
| 2025-07-15 | 2025-07-11 | 0.235 | 562,616 | +0 | 0.04% | 132,215 |
| 2025-07-14 | 2025-07-10 | 0.242 | 562,616 | +0 | 0.04% | 136,153 |
| 2025-07-11 | 2025-07-09 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-07-10 | 2025-07-08 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-07-09 | 2025-07-07 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-07-08 | 2025-07-04 | 0.234 | 562,616 | +0 | 0.04% | 131,652 |
| 2025-07-07 | 2025-07-03 | 0.234 | 562,616 | +0 | 0.04% | 131,652 |
| 2025-07-04 | 2025-07-02 | 0.233 | 562,616 | +0 | 0.04% | 131,090 |
| 2025-07-03 | 2025-06-30 | 0.233 | 562,616 | +0 | 0.04% | 131,090 |
| 2025-07-02 | 2025-06-27 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-06-30 | 2025-06-26 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-06-27 | 2025-06-25 | 0.240 | 562,616 | +0 | 0.04% | 135,028 |
| 2025-06-26 | 2025-06-24 | 0.240 | 562,616 | +0 | 0.04% | 135,028 |
| 2025-06-25 | 2025-06-23 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-24 | 2025-06-20 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-23 | 2025-06-19 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-20 | 2025-06-18 | 0.237 | 562,616 | +0 | 0.04% | 133,340 |
| 2025-06-19 | 2025-06-17 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-06-18 | 2025-06-16 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-17 | 2025-06-13 | 0.240 | 562,616 | +0 | 0.04% | 135,028 |
| 2025-06-16 | 2025-06-12 | 0.237 | 562,616 | +0 | 0.04% | 133,340 |
| 2025-06-13 | 2025-06-11 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-06-12 | 2025-06-10 | 0.235 | 562,616 | +0 | 0.04% | 132,215 |
| 2025-06-11 | 2025-06-09 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-10 | 2025-06-06 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-09 | 2025-06-05 | 0.237 | 562,616 | +0 | 0.04% | 133,340 |
| 2025-06-06 | 2025-06-04 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-06-05 | 2025-06-03 | 0.240 | 562,616 | +0 | 0.04% | 135,028 |
| 2025-06-04 | 2025-06-02 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-03 | 2025-05-30 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-06-02 | 2025-05-29 | 0.238 | 562,616 | +0 | 0.04% | 133,903 |
| 2025-05-30 | 2025-05-28 | 0.239 | 562,616 | +0 | 0.04% | 134,465 |
| 2025-05-29 | 2025-05-27 | 0.225 | 562,616 | -346,000 | 0.04% | 126,589 |
| 2024-05-16 | 2024-05-13 | 0.147 | 908,616 | -4,000 | 0.07% | 133,567 |
| 2024-05-14 | 2024-05-10 | 0.148 | 912,616 | -6,000 | 0.07% | 135,067 |
| 2024-05-13 | 2024-05-09 | 0.148 | 918,616 | -22,000 | 0.07% | 135,955 |
| 2024-05-10 | 2024-05-08 | 0.152 | 940,616 | -18,000 | 0.07% | 142,974 |
| 2024-05-08 | 2024-05-06 | 0.148 | 958,616 | -6,000 | 0.07% | 141,875 |
| 2024-05-03 | 2024-04-30 | 0.143 | 964,616 | -4,000 | 0.08% | 137,940 |
| 2024-04-26 | 2024-04-24 | 0.145 | 968,616 | -18,000 | 0.08% | 140,449 |
| 2024-04-09 | 2024-04-05 | 0.135 | 986,616 | +18,000 | 0.08% | 133,193 |
| 2024-04-08 | 2024-04-03 | 0.137 | 968,616 | +12,000 | 0.08% | 132,700 |
| 2024-04-05 | 2024-04-02 | 0.129 | 956,616 | +48,000 | 0.07% | 123,403 |
| 2022-10-20 | 2022-10-18 | 0.241 | 908,616 | -100,000 | 0.07% | 218,976 |
| 2022-10-19 | 2022-10-17 | 0.231 | 1,008,616 | -8,000 | 0.08% | 232,990 |
| 2022-10-18 | 2022-10-14 | 0.232 | 1,016,616 | -2,000 | 0.08% | 235,855 |
| 2022-10-07 | 2022-10-05 | 0.225 | 1,018,616 | -2,000 | 0.08% | 229,189 |
| 2022-09-14 | 2022-09-09 | 0.240 | 1,020,616 | -2,000 | 0.08% | 244,948 |
| 2022-08-29 | 2022-08-25 | 0.255 | 1,022,616 | -4,368,000 | 0.08% | 260,767 |
| 2022-08-02 | 2022-07-29 | 0.250 | 5,390,616 | -2,000 | 0.42% | 1,347,654 |
| 2022-08-01 | 2022-07-28 | 0.265 | 5,392,616 | -2,000 | 0.42% | 1,429,043 |
| 2022-05-20 | 2022-05-18 | 0.315 | 5,394,616 | +2,000 | 0.42% | 1,699,304 |
| 2022-05-03 | 2022-04-28 | 0.320 | 5,392,616 | -2,000 | 0.42% | 1,725,637 |
| 2022-04-28 | 2022-04-26 | 0.315 | 5,394,616 | -4,000 | 0.42% | 1,699,304 |
| 2022-04-25 | 2022-04-21 | 0.330 | 5,398,616 | -20,000 | 0.42% | 1,781,543 |
| 2022-04-22 | 2022-04-20 | 0.325 | 5,418,616 | -10,000 | 0.42% | 1,761,050 |
| 2022-04-12 | 2022-04-08 | 0.330 | 5,428,616 | -4,000 | 0.42% | 1,791,443 |
| 2022-04-04 | 2022-03-31 | 0.310 | 5,432,616 | +40,000 | 0.42% | 1,684,111 |
| 2022-01-24 | 2022-01-20 | 0.330 | 5,392,616 | +4,370,000 | 0.42% | 1,779,563 |
| 2021-12-13 | 2021-12-09 | 0.335 | 1,022,616 | -44,000 | 0.08% | 342,576 |
| 2021-12-09 | 2021-12-07 | 0.330 | 1,066,616 | -2,000 | 0.08% | 351,983 |
| 2021-12-08 | 2021-12-06 | 0.320 | 1,068,616 | +2,000 | 0.08% | 341,957 |
| 2021-12-03 | 2021-12-01 | 0.330 | 1,066,616 | -901,220 | 0.08% | 351,983 |
| 2021-11-26 | 2021-11-24 | 0.330 | 1,967,836 | -636,800 | 0.15% | 649,386 |
| 2021-11-25 | 2021-11-23 | 0.340 | 2,604,636 | -100,000 | 0.20% | 885,576 |
| 2021-11-23 | 2021-11-19 | 0.335 | 2,704,636 | -64,000 | 0.21% | 906,053 |
| 2021-11-10 | 2021-11-08 | 0.310 | 2,768,636 | +54,000 | 0.22% | 858,277 |
| 2021-10-29 | 2021-10-27 | 0.325 | 2,714,636 | -6,000 | 0.21% | 882,257 |
| 2021-10-28 | 2021-10-26 | 0.340 | 2,720,636 | +20,000 | 0.21% | 925,016 |
| 2021-10-12 | 2021-10-08 | 0.340 | 2,700,636 | -28,000 | 0.21% | 918,216 |
| 2021-10-06 | 2021-10-04 | 0.340 | 2,728,636 | +106,000 | 0.21% | 927,736 |
| 2021-09-21 | 2021-09-17 | 0.330 | 2,622,636 | +1,602,020 | 0.20% | 865,470 |
| 2021-08-23 | 2021-08-19 | 0.305 | 1,020,616 | -60,000 | 0.08% | 311,288 |
| 2021-08-05 | 2021-08-03 | 0.300 | 1,080,616 | +60,000 | 0.08% | 324,185 |
| 2021-03-18 | 2021-03-16 | 0.340 | 1,020,616 | -14,000 | 0.08% | 347,009 |
| 2021-03-08 | 2021-03-04 | 0.365 | 1,034,616 | +16,000 | 0.08% | 377,635 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,018,616 | -10,000 | 0.08% | 397,260 |
| 2021-02-17 | 2021-02-11 | 0.355 | 1,028,616 | +10,000 | 0.08% | 365,159 |
| 2021-02-08 | 2021-02-04 | 0.365 | 1,018,616 | -90,000 | 0.08% | 371,795 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,108,616 | +42,000 | 0.09% | 404,645 |
| 2021-02-04 | 2021-02-02 | 0.360 | 1,066,616 | +48,000 | 0.08% | 383,982 |
| 2021-02-01 | 2021-01-28 | 0.345 | 1,018,616 | -34,000 | 0.08% | 351,423 |
| 2021-01-28 | 2021-01-26 | 0.350 | 1,052,616 | -22,000 | 0.08% | 368,416 |
| 2021-01-19 | 2021-01-15 | 0.360 | 1,074,616 | -4,000 | 0.08% | 386,862 |
| 2020-12-30 | 2020-12-28 | 0.365 | 1,078,616 | +56,000 | 0.08% | 393,695 |
| 2020-12-21 | 2020-12-17 | 0.360 | 1,022,616 | +4,000 | 0.08% | 368,142 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,018,616 | -8,000 | 0.08% | 387,074 |
| 2020-07-29 | 2020-07-27 | 0.370 | 1,026,616 | -8,000 | 0.08% | 379,848 |
| 2020-07-28 | 2020-07-24 | 0.370 | 1,034,616 | -6,000 | 0.08% | 382,808 |
| 2020-07-27 | 2020-07-23 | 0.385 | 1,040,616 | -6,000 | 0.08% | 400,637 |
| 2020-07-24 | 2020-07-22 | 0.390 | 1,046,616 | -8,000 | 0.08% | 408,180 |
| 2020-07-23 | 2020-07-21 | 0.400 | 1,054,616 | -12,000 | 0.08% | 421,846 |
| 2020-07-22 | 2020-07-20 | 0.390 | 1,066,616 | -12,000 | 0.08% | 415,980 |
| 2020-07-21 | 2020-07-17 | 0.395 | 1,078,616 | -12,000 | 0.08% | 426,053 |
| 2020-07-20 | 2020-07-16 | 0.375 | 1,090,616 | -16,000 | 0.08% | 408,981 |
| 2020-07-16 | 2020-07-14 | 0.415 | 1,106,616 | -8,000 | 0.09% | 459,246 |
| 2020-07-15 | 2020-07-13 | 0.400 | 1,114,616 | -8,000 | 0.09% | 445,846 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,122,616 | -4,000 | 0.09% | 449,046 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,126,616 | -8,000 | 0.09% | 456,279 |
| 2020-07-10 | 2020-07-08 | 0.320 | 1,134,616 | -8,000 | 0.09% | 363,077 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,142,616 | -4,000 | 0.09% | 342,785 |
| 2020-07-03 | 2020-06-30 | 0.300 | 1,146,616 | -4,000 | 0.09% | 343,985 |
| 2020-07-02 | 2020-06-29 | 0.290 | 1,150,616 | -6,000 | 0.09% | 333,679 |
| 2020-06-30 | 2020-06-26 | 0.290 | 1,156,616 | -8,000 | 0.09% | 335,419 |
| 2020-06-29 | 2020-06-24 | 0.290 | 1,164,616 | -8,000 | 0.09% | 337,739 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,172,616 | -12,000 | 0.09% | 340,059 |
| 2020-06-24 | 2020-06-22 | 0.295 | 1,184,616 | -12,000 | 0.09% | 349,462 |
| 2020-06-23 | 2020-06-19 | 0.295 | 1,196,616 | -14,000 | 0.09% | 353,002 |
| 2020-06-22 | 2020-06-18 | 0.295 | 1,210,616 | -12,000 | 0.09% | 357,132 |
| 2020-06-19 | 2020-06-17 | 0.305 | 1,222,616 | -14,000 | 0.10% | 372,898 |
| 2020-06-18 | 2020-06-16 | 0.295 | 1,236,616 | -12,000 | 0.10% | 364,802 |
| 2020-06-17 | 2020-06-15 | 0.295 | 1,248,616 | -12,000 | 0.10% | 368,342 |
| 2020-06-16 | 2020-06-12 | 0.310 | 1,260,616 | -20,000 | 0.10% | 390,791 |
| 2020-06-15 | 2020-06-11 | 0.295 | 1,280,616 | -16,000 | 0.10% | 377,782 |
| 2020-06-12 | 2020-06-10 | 0.300 | 1,296,616 | -16,000 | 0.10% | 388,985 |
| 2020-06-11 | 2020-06-09 | 0.305 | 1,312,616 | -14,000 | 0.10% | 400,348 |
| 2020-06-10 | 2020-06-08 | 0.295 | 1,326,616 | -10,000 | 0.10% | 391,352 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,336,616 | -8,000 | 0.10% | 400,985 |
| 2020-06-08 | 2020-06-04 | 0.285 | 1,344,616 | -6,000 | 0.10% | 383,216 |
| 2020-06-05 | 2020-06-03 | 0.290 | 1,350,616 | -8,000 | 0.11% | 391,679 |
| 2020-06-04 | 2020-06-02 | 0.295 | 1,358,616 | -4,000 | 0.11% | 400,792 |
| 2020-06-03 | 2020-06-01 | 0.300 | 1,362,616 | -4,000 | 0.11% | 408,785 |
| 2020-06-02 | 2020-05-29 | 0.300 | 1,366,616 | -4,000 | 0.11% | 409,985 |
| 2020-06-01 | 2020-05-28 | 0.295 | 1,370,616 | -2,000 | 0.11% | 404,332 |
| 2020-05-29 | 2020-05-27 | 0.300 | 1,372,616 | -4,000 | 0.11% | 411,785 |
| 2020-05-28 | 2020-05-26 | 0.300 | 1,376,616 | -2,000 | 0.11% | 412,985 |
| 2020-05-27 | 2020-05-25 | 0.295 | 1,378,616 | -4,000 | 0.11% | 406,692 |
| 2020-05-18 | 2020-05-14 | 0.310 | 1,382,616 | -2,000 | 0.11% | 428,611 |
| 2020-05-15 | 2020-05-13 | 0.315 | 1,384,616 | -4,000 | 0.11% | 436,154 |
| 2020-05-14 | 2020-05-12 | 0.310 | 1,388,616 | -4,000 | 0.11% | 430,471 |
| 2020-05-11 | 2020-05-07 | 0.300 | 1,392,616 | -2,000 | 0.11% | 417,785 |
| 2020-04-24 | 2020-04-22 | 0.325 | 1,394,616 | -2,000 | 0.11% | 453,250 |
| 2020-04-23 | 2020-04-21 | 0.325 | 1,396,616 | -2,000 | 0.11% | 453,900 |
| 2020-04-17 | 2020-04-15 | 0.340 | 1,398,616 | -4,000 | 0.11% | 475,529 |
| 2020-04-16 | 2020-04-14 | 0.350 | 1,402,616 | -6,000 | 0.11% | 490,916 |
| 2020-04-15 | 2020-04-09 | 0.345 | 1,408,616 | -6,000 | 0.11% | 485,973 |
| 2020-04-14 | 2020-04-08 | 0.315 | 1,414,616 | -2,000 | 0.11% | 445,604 |
| 2020-04-09 | 2020-04-07 | 0.330 | 1,416,616 | -6,000 | 0.11% | 467,483 |
| 2020-04-08 | 2020-04-06 | 0.315 | 1,422,616 | -10,000 | 0.11% | 448,124 |
| 2020-04-03 | 2020-04-01 | 0.295 | 1,432,616 | -2,000 | 0.11% | 422,622 |
| 2020-03-30 | 2020-03-26 | 0.305 | 1,434,616 | -2,000 | 0.11% | 437,558 |
| 2020-03-26 | 2020-03-24 | 0.310 | 1,436,616 | +200,000 | 0.11% | 445,351 |
| 2020-03-19 | 2020-03-17 | 0.365 | 1,236,616 | -2,000 | 0.10% | 451,365 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,238,616 | +25,278 | 0.10% | 632,210 |
| 2019-09-06 | 2019-09-04 | 0.531 | 1,213,338 | -1,959 | 0.10% | 644,080 |
| 2019-09-05 | 2019-09-03 | 0.521 | 1,215,297 | +25,469 | 0.10% | 632,714 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,189,828 | -74,449 | 0.09% | 607,308 |
| 2019-09-03 | 2019-08-30 | 0.541 | 1,264,277 | +427,083 | 0.10% | 684,027 |
| 2019-09-02 | 2019-08-29 | 0.495 | 837,194 | -235,102 | 0.07% | 414,498 |
| 2019-08-28 | 2019-08-26 | 0.490 | 1,072,296 | +107,755 | 0.09% | 525,425 |
| 2019-08-26 | 2019-08-22 | 0.541 | 964,541 | +264,489 | 0.08% | 521,857 |
| 2019-08-23 | 2019-08-21 | 0.582 | 700,052 | -425,123 | 0.06% | 407,343 |
| 2019-08-22 | 2019-08-20 | 0.561 | 1,125,175 | +96,000 | 0.09% | 631,739 |
| 2019-08-21 | 2019-08-19 | 0.561 | 1,029,175 | +50,939 | 0.08% | 577,839 |
| 2019-08-19 | 2019-08-15 | 0.561 | 978,236 | +25,469 | 0.08% | 549,239 |
| 2019-08-16 | 2019-08-14 | 0.582 | 952,767 | +19,592 | 0.08% | 554,391 |
| 2019-08-15 | 2019-08-13 | 0.582 | 933,175 | +19,592 | 0.07% | 542,991 |
| 2019-08-14 | 2019-08-12 | 0.643 | 913,583 | +29,388 | 0.07% | 587,548 |
| 2019-08-13 | 2019-08-09 | 0.704 | 884,195 | +23,510 | 0.07% | 622,805 |
| 2019-08-12 | 2019-08-08 | 0.755 | 860,685 | +23,510 | 0.07% | 650,176 |
| 2019-08-09 | 2019-08-07 | 0.919 | 837,175 | +5,878 | 0.07% | 769,155 |
| 2019-08-07 | 2019-08-05 | 0.919 | 831,297 | -47,021 | 0.07% | 763,754 |
| 2019-08-06 | 2019-08-02 | 0.929 | 878,318 | -15,673 | 0.07% | 815,921 |
| 2019-08-05 | 2019-08-01 | 0.929 | 893,991 | -9,796 | 0.07% | 830,480 |
| 2019-08-01 | 2019-07-30 | 0.919 | 903,787 | -5,878 | 0.07% | 830,354 |
| 2019-07-31 | 2019-07-29 | 0.929 | 909,665 | -3,918 | 0.07% | 845,041 |
| 2019-07-30 | 2019-07-26 | 0.919 | 913,583 | -19,592 | 0.07% | 839,354 |
| 2019-07-29 | 2019-07-25 | 0.929 | 933,175 | -13,714 | 0.07% | 866,881 |
| 2019-07-26 | 2019-07-24 | 0.939 | 946,889 | -21,551 | 0.08% | 889,287 |
| 2019-07-25 | 2019-07-23 | 0.960 | 968,440 | -11,755 | 0.08% | 929,299 |
| 2019-07-24 | 2019-07-22 | 0.970 | 980,195 | +286,041 | 0.08% | 950,585 |
| 2019-07-23 | 2019-07-19 | 0.960 | 694,154 | -3,331 | 0.06% | 666,099 |
| 2019-07-22 | 2019-07-18 | 0.980 | 697,485 | -196 | 0.06% | 683,535 |
| 2019-07-19 | 2019-07-17 | 0.970 | 697,681 | +3,527 | 0.06% | 676,605 |
| 2019-07-18 | 2019-07-16 | 1.000 | 694,154 | -4,017 | 0.06% | 694,443 |
| 2019-07-17 | 2019-07-15 | 1.011 | 698,171 | -274 | 0.06% | 705,589 |
| 2019-07-16 | 2019-07-12 | 1.011 | 698,445 | -274 | 0.06% | 705,866 |
| 2019-07-15 | 2019-07-11 | 0.970 | 698,719 | -275 | 0.06% | 677,612 |
| 2019-07-12 | 2019-07-10 | 0.980 | 698,994 | -313 | 0.06% | 685,014 |
| 2019-07-11 | 2019-07-09 | 1.011 | 699,307 | -314 | 0.06% | 706,737 |
| 2019-07-10 | 2019-07-08 | 0.970 | 699,621 | +5,467 | 0.06% | 678,487 |
| 2019-07-09 | 2019-07-05 | 0.980 | 694,154 | -6,564 | 0.06% | 680,271 |
| 2019-07-08 | 2019-07-04 | 0.949 | 700,718 | -509 | 0.06% | 665,244 |
| 2019-07-05 | 2019-07-03 | 0.939 | 701,227 | -372 | 0.06% | 658,569 |
| 2019-07-04 | 2019-07-02 | 0.960 | 701,599 | -431 | 0.06% | 673,243 |
| 2019-07-03 | 2019-06-28 | 0.939 | 702,030 | -294 | 0.06% | 659,323 |
| 2019-07-02 | 2019-06-27 | 0.909 | 702,324 | +8,170 | 0.06% | 638,091 |
| 2019-06-28 | 2019-06-26 | 0.919 | 694,154 | -9,307 | 0.06% | 637,754 |
| 2019-06-27 | 2019-06-25 | 0.909 | 703,461 | -938,938 | 0.06% | 639,124 |
| 2019-06-26 | 2019-06-24 | 0.909 | 1,642,399 | +944,248 | 0.13% | 1,492,188 |
| 2019-06-25 | 2019-06-21 | 0.909 | 698,151 | -5,878 | 0.06% | 634,299 |
| 2019-06-24 | 2019-06-20 | 0.898 | 704,029 | -985,391 | 0.06% | 632,453 |
| 2019-06-20 | 2019-06-18 | 0.888 | 1,689,420 | -1,959 | 0.13% | 1,500,416 |
| 2019-06-19 | 2019-06-17 | 0.898 | 1,691,379 | -5,877 | 0.13% | 1,519,623 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,697,256 | +19,508 | 0.13% | 1,559,958 |
| 2019-06-17 | 2019-06-13 | 0.898 | 1,677,748 | +989,210 | 0.13% | 1,507,376 |
| 2019-06-14 | 2019-06-12 | 0.898 | 688,538 | -7,747 | 0.06% | 618,618 |
| 2019-06-13 | 2019-06-11 | 0.888 | 696,285 | +10,109 | 0.06% | 618,388 |
| 2019-06-10 | 2019-06-05 | 0.909 | 686,176 | -677 | 0.06% | 623,582 |
| 2019-06-06 | 2019-06-04 | 0.898 | 686,853 | -9,684 | 0.06% | 617,104 |
| 2019-06-04 | 2019-05-31 | 0.929 | 696,537 | +7,592 | 0.06% | 647,385 |
| 2019-06-03 | 2019-05-30 | 0.909 | 688,945 | -7,747 | 0.06% | 626,099 |
| 2019-05-31 | 2019-05-29 | 0.919 | 696,692 | +9,393 | 0.06% | 640,334 |
| 2019-05-30 | 2019-05-28 | 0.919 | 687,299 | -7,747 | 0.06% | 631,701 |
| 2019-05-29 | 2019-05-27 | 0.898 | 695,046 | -1,936 | 0.06% | 624,465 |
| 2019-05-27 | 2019-05-23 | 0.919 | 696,982 | +10,806 | 0.06% | 640,600 |
| 2019-05-24 | 2019-05-22 | 0.929 | 686,176 | -35,225 | 0.06% | 637,755 |
| 2019-05-17 | 2019-05-15 | 0.960 | 721,401 | -21,303 | 0.06% | 692,844 |
| 2019-05-16 | 2019-05-14 | 0.940 | 742,704 | -29,050 | 0.06% | 697,964 |
| 2019-05-10 | 2019-05-08 | 1.002 | 771,754 | -3,873 | 0.06% | 773,083 |
| 2019-05-08 | 2019-05-06 | 1.033 | 775,627 | -15,494 | 0.06% | 800,993 |
| 2019-05-03 | 2019-04-30 | 1.022 | 791,121 | -34,860 | 0.06% | 808,823 |
| 2019-05-02 | 2019-04-29 | 0.971 | 825,981 | -3,873 | 0.07% | 801,814 |
| 2019-04-30 | 2019-04-26 | 0.971 | 829,854 | -9,683 | 0.07% | 805,574 |
| 2019-04-29 | 2019-04-25 | 0.960 | 839,537 | -7,747 | 0.07% | 806,303 |
| 2019-04-25 | 2019-04-23 | 0.950 | 847,284 | -3,873 | 0.07% | 804,994 |
| 2019-04-12 | 2019-04-10 | 0.991 | 851,157 | -63,910 | 0.07% | 843,833 |
| 2019-04-11 | 2019-04-09 | 0.950 | 915,067 | +100,706 | 0.07% | 869,393 |
| 2019-04-10 | 2019-04-08 | 0.981 | 814,361 | +13,557 | 0.07% | 798,944 |
| 2019-04-03 | 2019-04-01 | 1.126 | 800,804 | +71,657 | 0.06% | 901,422 |
| 2019-04-02 | 2019-03-29 | 1.136 | 729,147 | -89,087 | 0.06% | 828,292 |
| 2019-03-28 | 2019-03-26 | 1.136 | 818,234 | -48,417 | 0.07% | 929,492 |
| 2019-03-27 | 2019-03-25 | 1.115 | 866,651 | +87,150 | 0.07% | 966,593 |
| 2019-03-26 | 2019-03-22 | 1.167 | 779,501 | +48,417 | 0.06% | 909,643 |
| 2019-03-25 | 2019-03-21 | 1.095 | 731,084 | +40,670 | 0.06% | 800,293 |
| 2019-03-21 | 2019-03-19 | 1.157 | 690,414 | -171,626 | 0.06% | 798,552 |
| 2019-03-19 | 2019-03-15 | 1.146 | 862,040 | +46,480 | 0.07% | 988,157 |
| 2019-03-18 | 2019-03-14 | 1.146 | 815,560 | +125,883 | 0.07% | 934,877 |
| 2019-03-14 | 2019-03-12 | 1.146 | 689,677 | -209,125 | 0.06% | 790,577 |
| 2019-03-13 | 2019-03-11 | 1.136 | 898,802 | +21,303 | 0.07% | 1,021,016 |
| 2019-03-12 | 2019-03-08 | 1.126 | 877,499 | -13,556 | 0.07% | 987,754 |
| 2019-03-11 | 2019-03-07 | 1.126 | 891,055 | -9,684 | 0.07% | 1,003,013 |
| 2019-03-08 | 2019-03-06 | 1.126 | 900,739 | +52,290 | 0.07% | 1,013,914 |
| 2019-03-07 | 2019-03-05 | 1.136 | 848,449 | -340,853 | 0.07% | 963,816 |
| 2019-03-05 | 2019-03-01 | 1.022 | 1,189,302 | -182,046 | 0.10% | 1,215,914 |
| 2019-03-04 | 2019-02-28 | 1.126 | 1,371,348 | +738,059 | 0.11% | 1,543,653 |
| 2019-02-28 | 2019-02-26 | 1.084 | 633,289 | +58,100 | 0.05% | 686,700 |
| 2019-02-27 | 2019-02-25 | 1.084 | 575,189 | +154,933 | 0.05% | 623,700 |
| 2018-10-16 | 2018-10-12 | 0.630 | 420,256 | -58,100 | 0.03% | 264,740 |
| 2018-10-15 | 2018-10-11 | 0.620 | 478,356 | -48,417 | 0.04% | 296,400 |
| 2018-10-10 | 2018-10-08 | 0.661 | 526,773 | -98,770 | 0.04% | 348,160 |
| 2018-10-09 | 2018-10-05 | 0.661 | 625,543 | +30,987 | 0.05% | 413,440 |
| 2018-10-08 | 2018-10-04 | 0.671 | 594,556 | +174,300 | 0.05% | 399,100 |
| 2018-10-03 | 2018-09-28 | 0.651 | 420,256 | -40,670 | 0.03% | 273,420 |
| 2018-10-02 | 2018-09-27 | 0.661 | 460,926 | +420,256 | 0.04% | 304,640 |
| 2018-09-28 | 2018-09-26 | 0.661 | 40,670 | -127,820 | 0.00% | 26,880 |
| 2018-09-27 | 2018-09-24 | 0.661 | 168,490 | -81,340 | 0.01% | 111,360 |
| 2018-09-19 | 2018-09-17 | 0.671 | 249,830 | -34,860 | 0.02% | 167,700 |
| 2018-09-18 | 2018-09-14 | 0.755 | 284,690 | +284,690 | 0.02% | 215,015 |
| 2018-06-27 | 2018-06-25 | 0.755 | 0 | -1,854 | ||
| 2018-06-26 | 2018-06-22 | 0.744 | 1,854 | -53,756 | 0.00% | 1,380 |
| 2018-06-20 | 2018-06-15 | 0.810 | 55,610 | +55,610 | 0.00% | 45,034 |
| 2018-05-17 | 2018-05-15 | 0.843 | 0 | -831,127 | ||
| 2018-02-27 | 2018-02-23 | 0.899 | 831,127 | -1,803 | 0.07% | 746,820 |
| 2018-02-21 | 2018-02-15 | 0.887 | 832,930 | +1,803 | 0.07% | 739,200 |
| 2017-09-18 | 2017-09-14 | 1.210 | 831,127 | +15,535 | 0.07% | 1,005,331 |
| 2017-08-15 | 2017-08-11 | 1.130 | 815,592 | +51,306 | 0.07% | 922,000 |
| 2017-08-08 | 2017-08-04 | 1.232 | 764,286 | +37,153 | 0.07% | 941,760 |
| 2017-08-02 | 2017-07-31 | 1.244 | 727,133 | -1,769 | 0.06% | 904,200 |
| 2017-07-31 | 2017-07-27 | 1.232 | 728,902 | -14,154 | 0.06% | 898,160 |
| 2017-07-28 | 2017-07-26 | 1.221 | 743,056 | -22,999 | 0.07% | 907,200 |
| 2017-07-27 | 2017-07-25 | 1.244 | 766,055 | -3,538 | 0.07% | 952,600 |
| 2017-07-26 | 2017-07-24 | 1.244 | 769,593 | -1,770 | 0.07% | 956,999 |
| 2017-07-24 | 2017-07-20 | 1.244 | 771,363 | -7,076 | 0.07% | 959,200 |
| 2017-07-20 | 2017-07-18 | 1.244 | 778,439 | -21,231 | 0.07% | 968,000 |
| 2017-07-18 | 2017-07-14 | 1.244 | 799,670 | -8,845 | 0.07% | 994,401 |
| 2017-07-17 | 2017-07-13 | 1.232 | 808,515 | -1,770 | 0.07% | 996,259 |
| 2017-07-14 | 2017-07-12 | 1.244 | 810,285 | -3,538 | 0.07% | 1,007,600 |
| 2017-07-13 | 2017-07-11 | 1.244 | 813,823 | -33,614 | 0.07% | 1,012,000 |
| 2017-07-12 | 2017-07-10 | 1.244 | 847,437 | +727,133 | 0.07% | 1,053,799 |
| 2017-07-11 | 2017-07-07 | 1.232 | 120,304 | -15,923 | 0.01% | 148,240 |
| 2017-07-07 | 2017-07-05 | 1.244 | 136,227 | -8,846 | 0.01% | 169,400 |
| 2017-07-06 | 2017-07-04 | 1.221 | 145,073 | -10,615 | 0.01% | 177,120 |
| 2017-07-05 | 2017-07-03 | 1.221 | 155,688 | -15,923 | 0.01% | 190,080 |
| 2017-07-04 | 2017-06-30 | 1.232 | 171,611 | -15,922 | 0.02% | 211,461 |
| 2017-07-03 | 2017-06-29 | 1.244 | 187,533 | -42,460 | 0.02% | 233,200 |
| 2017-06-29 | 2017-06-27 | 1.232 | 229,993 | -12,385 | 0.02% | 283,399 |
| 2017-06-27 | 2017-06-23 | 1.255 | 242,378 | -67,229 | 0.02% | 304,140 |
| 2017-06-26 | 2017-06-22 | 1.244 | 309,607 | +1,770 | 0.03% | 385,001 |
| 2017-06-23 | 2017-06-21 | 1.255 | 307,837 | -28,307 | 0.03% | 386,280 |
| 2017-06-21 | 2017-06-19 | 1.324 | 336,144 | -44,230 | 0.03% | 444,908 |
| 2017-06-20 | 2017-06-16 | 1.312 | 380,374 | -29,610 | 0.03% | 499,033 |
| 2017-06-19 | 2017-06-15 | 1.312 | 409,984 | +212,658 | 0.04% | 537,880 |
| 2017-06-16 | 2017-06-14 | 1.312 | 197,326 | -80,964 | 0.02% | 258,882 |
| 2017-06-15 | 2017-06-13 | 1.335 | 278,290 | -37,897 | 0.03% | 371,565 |
| 2017-06-14 | 2017-06-12 | 1.324 | 316,187 | -36,176 | 0.03% | 418,493 |
| 2017-06-13 | 2017-06-09 | 1.324 | 352,363 | -32,729 | 0.03% | 466,375 |
| 2017-06-09 | 2017-06-07 | 1.358 | 385,092 | -10,336 | 0.03% | 523,106 |
| 2017-06-08 | 2017-06-06 | 1.335 | 395,428 | -29,285 | 0.04% | 527,965 |
| 2017-06-07 | 2017-06-05 | 1.347 | 424,713 | -10,335 | 0.04% | 571,996 |
| 2017-06-06 | 2017-06-02 | 1.335 | 435,048 | +435,048 | 0.04% | 580,864 |
| 2017-05-31 | 2017-05-26 | 1.335 | 0 | -451,758 | ||
| 2017-05-29 | 2017-05-25 | 1.335 | 451,758 | +451,758 | 0.04% | 603,175 |
| 2017-05-25 | 2017-05-23 | 1.335 | 0 | -287,247 | ||
| 2017-05-23 | 2017-05-19 | 1.347 | 287,247 | +287,247 | 0.03% | 386,859 |
| 2017-05-22 | 2017-05-18 | 1.335 | 0 | -3,445 | ||
| 2017-05-19 | 2017-05-17 | 1.358 | 3,445 | -15,504 | 0.00% | 4,680 |
| 2017-05-18 | 2017-05-16 | 1.347 | 18,949 | +1,723 | 0.00% | 25,520 |
| 2017-05-16 | 2017-05-12 | 1.347 | 17,226 | -3,445 | 0.00% | 23,200 |
| 2017-05-15 | 2017-05-11 | 1.335 | 20,671 | +18,948 | 0.00% | 27,599 |
| 2017-05-10 | 2017-05-08 | 1.347 | 1,723 | +1,723 | 0.00% | 2,321 |
| 2017-05-08 | 2017-05-04 | 1.335 | 0 | -296,560 | ||
| 2017-05-05 | 2017-05-02 | 1.312 | 296,560 | +296,560 | 0.03% | 389,073 |
| 2017-05-04 | 2017-04-28 | 1.312 | 0 | -1,723 | ||
| 2017-05-02 | 2017-04-27 | 1.324 | 1,723 | +1,723 | 0.00% | 2,280 |
| 2017-04-28 | 2017-04-26 | 1.335 | 0 | -272,519 | ||
| 2017-04-27 | 2017-04-25 | 1.335 | 272,519 | +269,074 | 0.02% | 363,860 |
| 2017-04-26 | 2017-04-24 | 1.335 | 3,445 | +1,722 | 0.00% | 4,600 |
| 2017-04-25 | 2017-04-21 | 1.347 | 1,723 | +1,723 | 0.00% | 2,321 |
| 2017-04-12 | 2017-04-10 | 1.358 | 0 | -1,723 | ||
| 2017-04-11 | 2017-04-07 | 1.358 | 1,723 | +1,723 | 0.00% | 2,341 |
| 2017-04-10 | 2017-04-06 | 1.358 | 0 | -1,723 | ||
| 2017-04-07 | 2017-04-05 | 1.358 | 1,723 | +1,723 | 0.00% | 2,341 |
| 2017-04-06 | 2017-04-03 | 1.358 | 0 | -1,723 | ||
| 2017-04-05 | 2017-03-31 | 1.335 | 1,723 | +1,723 | 0.00% | 2,301 |
| 2017-03-28 | 2017-03-24 | 1.335 | 0 | -278,031 | ||
| 2017-03-27 | 2017-03-23 | 1.324 | 278,031 | +278,031 | 0.03% | 367,992 |
| 2017-03-24 | 2017-03-22 | 1.335 | 0 | -1,723 | ||
| 2017-03-17 | 2017-03-15 | 1.324 | 1,723 | +1,723 | 0.00% | 2,280 |
| 2017-03-10 | 2017-03-08 | 1.312 | 0 | -201,225 | ||
| 2017-03-09 | 2017-03-07 | 1.289 | 201,225 | -1,722 | 0.02% | 259,325 |
| 2017-03-08 | 2017-03-06 | 1.289 | 202,947 | +22,394 | 0.02% | 261,544 |
| 2017-03-07 | 2017-03-03 | 1.300 | 180,553 | +13,781 | 0.02% | 234,781 |
| 2017-02-24 | 2017-02-22 | 1.289 | 166,772 | -22,394 | 0.02% | 214,924 |
| 2017-02-23 | 2017-02-21 | 1.266 | 189,166 | -31,008 | 0.02% | 239,392 |
| 2017-02-22 | 2017-02-20 | 1.266 | 220,174 | -134,364 | 0.02% | 278,633 |
| 2017-02-21 | 2017-02-17 | 1.358 | 354,538 | +67,182 | 0.03% | 481,602 |
| 2017-02-20 | 2017-02-16 | 1.370 | 287,356 | +1,723 | 0.03% | 393,679 |
| 2017-02-17 | 2017-02-15 | 1.358 | 285,633 | -169,915 | 0.03% | 388,002 |
| 2017-02-16 | 2017-02-14 | 1.358 | 455,548 | +10,336 | 0.04% | 618,813 |
| 2017-02-15 | 2017-02-13 | 1.347 | 445,212 | +70,628 | 0.04% | 599,604 |
| 2017-02-14 | 2017-02-10 | 1.370 | 374,584 | +68,905 | 0.03% | 513,181 |
| 2017-02-13 | 2017-02-09 | 1.382 | 305,679 | -25,840 | 0.03% | 422,330 |
| 2017-02-10 | 2017-02-08 | 1.393 | 331,519 | -1,722 | 0.03% | 461,880 |
| 2017-02-09 | 2017-02-07 | 1.416 | 333,241 | +34,452 | 0.03% | 472,017 |
| 2017-02-08 | 2017-02-06 | 1.428 | 298,789 | +298,789 | 0.03% | 426,687 |
| 2017-02-03 | 2017-02-01 | 1.451 | 0 | -10,336 | ||
| 2017-02-02 | 2017-01-27 | 1.474 | 10,336 | -12,058 | 0.00% | 15,240 |
| 2017-02-01 | 2017-01-25 | 1.463 | 22,394 | +1,723 | 0.00% | 32,760 |
| 2017-01-26 | 2017-01-24 | 1.474 | 20,671 | +1,722 | 0.00% | 30,479 |
| 2017-01-13 | 2017-01-11 | 1.486 | 18,949 | -3,445 | 0.00% | 28,160 |
| 2017-01-12 | 2017-01-10 | 1.474 | 22,394 | -1,723 | 0.00% | 33,020 |
| 2016-12-29 | 2016-12-23 | 1.440 | 24,117 | -1,722 | 0.00% | 34,720 |
| 2016-12-22 | 2016-12-20 | 1.440 | 25,839 | -1,723 | 0.00% | 37,200 |
| 2016-12-19 | 2016-12-15 | 1.440 | 27,562 | -1,723 | 0.00% | 39,680 |
| 2016-12-16 | 2016-12-14 | 1.440 | 29,285 | +1,723 | 0.00% | 42,161 |
| 2016-12-15 | 2016-12-13 | 1.463 | 27,562 | -1,723 | 0.00% | 40,320 |
| 2016-12-14 | 2016-12-12 | 1.440 | 29,285 | +1,723 | 0.00% | 42,161 |
| 2016-12-12 | 2016-12-08 | 1.498 | 27,562 | -1,723 | 0.00% | 41,280 |
| 2016-12-07 | 2016-12-05 | 1.544 | 29,285 | -1,722 | 0.00% | 45,221 |
| 2016-11-30 | 2016-11-28 | 1.614 | 31,007 | -6,891 | 0.00% | 50,040 |
| 2016-11-29 | 2016-11-25 | 1.614 | 37,898 | -1,722 | 0.00% | 61,160 |
| 2016-11-25 | 2016-11-23 | 1.579 | 39,620 | +22,394 | 0.00% | 62,559 |
| 2016-11-24 | 2016-11-22 | 1.579 | 17,226 | +1,722 | 0.00% | 27,200 |
| 2016-11-23 | 2016-11-21 | 1.556 | 15,504 | +1,723 | 0.00% | 24,121 |
| 2016-11-22 | 2016-11-18 | 1.544 | 13,781 | -1,723 | 0.00% | 21,280 |
| 2016-11-21 | 2016-11-17 | 1.533 | 15,504 | -1,722 | 0.00% | 23,761 |
| 2016-11-18 | 2016-11-16 | 1.544 | 17,226 | +1,722 | 0.00% | 26,600 |
| 2016-11-17 | 2016-11-15 | 1.556 | 15,504 | +1,723 | 0.00% | 24,121 |
| 2016-11-14 | 2016-11-10 | 1.556 | 13,781 | +1,723 | 0.00% | 21,440 |
| 2016-11-11 | 2016-11-09 | 1.521 | 12,058 | -1,723 | 0.00% | 18,339 |
| 2016-11-03 | 2016-11-01 | 1.556 | 13,781 | -1,723 | 0.00% | 21,440 |
| 2016-10-27 | 2016-10-25 | 1.544 | 15,504 | +13,781 | 0.00% | 23,941 |
| 2016-10-26 | 2016-10-24 | 1.533 | 1,723 | +1,723 | 0.00% | 2,641 |
| 2016-10-14 | 2016-10-12 | 1.498 | 0 | -1,723 | ||
| 2016-10-13 | 2016-10-11 | 1.498 | 1,723 | +1,723 | 0.00% | 2,581 |
| 2016-09-27 | 2016-09-23 | 1.474 | 0 | -260,944 | ||
| 2016-09-26 | 2016-09-22 | 1.486 | 260,944 | -636,543 | 0.02% | 387,790 |
| 2016-09-23 | 2016-09-21 | 1.486 | 897,487 | -5,167 | 0.08% | 1,333,761 |
| 2016-09-22 | 2016-09-20 | 1.498 | 902,654 | -8,614 | 0.08% | 1,351,919 |
| 2016-09-19 | 2016-09-14 | 1.580 | 911,268 | +23,860 | 0.08% | 1,439,532 |
| 2016-09-15 | 2016-09-13 | 1.580 | 887,408 | +867,186 | 0.08% | 1,401,840 |
| 2016-09-14 | 2016-09-12 | 1.568 | 20,222 | -53,478 | 0.00% | 31,703 |
| 2016-09-13 | 2016-09-09 | 1.592 | 73,700 | +58,492 | 0.01% | 117,306 |
| 2016-09-12 | 2016-09-08 | 1.604 | 15,208 | +1,671 | 0.00% | 24,388 |
| 2016-09-08 | 2016-09-06 | 1.568 | 13,537 | -45,122 | 0.00% | 21,222 |
| 2016-09-07 | 2016-09-05 | 1.556 | 58,659 | -5,014 | 0.01% | 91,260 |
| 2016-09-06 | 2016-09-02 | 1.556 | 63,673 | -45,122 | 0.01% | 99,060 |
| 2016-09-05 | 2016-09-01 | 1.544 | 108,795 | -68,519 | 0.01% | 167,958 |
| 2016-09-02 | 2016-08-31 | 1.556 | 177,314 | +3,342 | 0.02% | 275,859 |
| 2016-09-01 | 2016-08-30 | 1.568 | 173,972 | +165,616 | 0.02% | 272,742 |
| 2016-08-31 | 2016-08-29 | 1.544 | 8,356 | +1,671 | 0.00% | 12,900 |
| 2016-08-30 | 2016-08-26 | 1.556 | 6,685 | +6,685 | 0.00% | 10,400 |
| 2016-08-29 | 2016-08-25 | 1.592 | 0 | -221,906 | ||
| 2016-08-26 | 2016-08-24 | 1.747 | 221,906 | -168,345 | 0.02% | 387,724 |
| 2016-08-25 | 2016-08-23 | 1.711 | 390,251 | +1,671 | 0.04% | 667,854 |
| 2016-08-24 | 2016-08-22 | 1.723 | 388,580 | -130,354 | 0.04% | 669,644 |
| 2016-08-23 | 2016-08-19 | 1.687 | 518,934 | +58,492 | 0.05% | 875,654 |
| 2016-08-19 | 2016-08-17 | 1.675 | 460,442 | +15,041 | 0.04% | 771,444 |
| 2016-08-18 | 2016-08-16 | 1.640 | 445,401 | -75,659 | 0.04% | 730,252 |
| 2016-08-17 | 2016-08-15 | 1.604 | 521,060 | +68,520 | 0.05% | 835,591 |
| 2016-08-16 | 2016-08-12 | 1.592 | 452,540 | -124,884 | 0.04% | 720,294 |
| 2016-08-15 | 2016-08-11 | 1.580 | 577,424 | +41,780 | 0.05% | 912,158 |
| 2016-08-12 | 2016-08-10 | 1.580 | 535,644 | +76,875 | 0.05% | 846,158 |
| 2016-08-10 | 2016-08-08 | 1.556 | 458,769 | +53,478 | 0.04% | 713,738 |
| 2016-08-08 | 2016-08-04 | 1.532 | 405,291 | -40,108 | 0.04% | 620,838 |
| 2016-08-05 | 2016-08-03 | 1.520 | 445,399 | -8,356 | 0.04% | 676,946 |
| 2016-08-04 | 2016-08-01 | 1.520 | 453,755 | +15,040 | 0.04% | 689,646 |
| 2016-08-03 | 2016-07-29 | 1.508 | 438,715 | -26,739 | 0.04% | 661,537 |
| 2016-08-01 | 2016-07-28 | 1.496 | 465,454 | +1,671 | 0.04% | 696,286 |
| 2016-07-29 | 2016-07-27 | 1.496 | 463,783 | +224,276 | 0.04% | 693,787 |
| 2016-07-28 | 2016-07-26 | 1.508 | 239,507 | -11,699 | 0.02% | 361,152 |
| 2016-07-27 | 2016-07-25 | 1.496 | 251,206 | -18,383 | 0.02% | 375,787 |
| 2016-07-26 | 2016-07-22 | 1.532 | 269,589 | -8,356 | 0.03% | 412,965 |
| 2016-07-25 | 2016-07-21 | 1.544 | 277,945 | -11,698 | 0.03% | 429,091 |
| 2016-07-21 | 2016-07-19 | 1.568 | 289,643 | -1,672 | 0.03% | 454,083 |
| 2016-07-20 | 2016-07-18 | 1.556 | 291,315 | -6,684 | 0.03% | 453,218 |
| 2016-07-19 | 2016-07-15 | 1.556 | 297,999 | -10,028 | 0.03% | 463,617 |
| 2016-07-18 | 2016-07-14 | 1.580 | 308,027 | -25,068 | 0.03% | 486,591 |
| 2016-07-15 | 2016-07-13 | 1.580 | 333,095 | -30,081 | 0.03% | 526,191 |
| 2016-07-14 | 2016-07-12 | 1.592 | 363,176 | -1,672 | 0.03% | 578,056 |
| 2016-07-13 | 2016-07-11 | 1.604 | 364,848 | -13,369 | 0.03% | 585,084 |
| 2016-07-12 | 2016-07-08 | 1.604 | 378,217 | -21,726 | 0.04% | 606,523 |
| 2016-07-11 | 2016-07-07 | 1.604 | 399,943 | -31,753 | 0.04% | 641,363 |
| 2016-07-08 | 2016-07-06 | 1.604 | 431,696 | -11,698 | 0.04% | 692,284 |
| 2016-07-06 | 2016-07-04 | 1.616 | 443,394 | -5,014 | 0.04% | 716,349 |
| 2016-07-05 | 2016-06-30 | 1.604 | 448,408 | +201,882 | 0.04% | 719,084 |
| 2016-07-04 | 2016-06-29 | 1.616 | 246,526 | -13,370 | 0.02% | 398,288 |
| 2016-06-30 | 2016-06-28 | 1.604 | 259,896 | -56,821 | 0.02% | 416,779 |
| 2016-06-29 | 2016-06-27 | 1.604 | 316,717 | -31,753 | 0.03% | 507,899 |
| 2016-06-28 | 2016-06-24 | 1.580 | 348,470 | -93,587 | 0.03% | 550,479 |
| 2016-06-27 | 2016-06-23 | 1.663 | 442,057 | -884,877 | 0.04% | 735,350 |
| 2016-06-24 | 2016-06-22 | 1.640 | 1,326,934 | -70,190 | 0.12% | 2,175,560 |
| 2016-06-23 | 2016-06-21 | 1.652 | 1,397,124 | -30,082 | 0.13% | 2,307,359 |
| 2016-06-22 | 2016-06-20 | 1.652 | 1,427,206 | -51,807 | 0.13% | 2,357,040 |
| 2016-06-21 | 2016-06-17 | 1.830 | 1,479,013 | -21,726 | 0.14% | 2,706,490 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,500,739 | +44,345 | 0.14% | 2,746,247 |
| 2016-06-17 | 2016-06-15 | 1.830 | 1,456,394 | +1,053,931 | 0.14% | 2,665,099 |
| 2016-06-16 | 2016-06-14 | 1.830 | 402,463 | -28,526 | 0.04% | 736,479 |
| 2016-06-15 | 2016-06-13 | 1.843 | 430,989 | +228,205 | 0.04% | 794,119 |
| 2016-06-14 | 2016-06-10 | 1.855 | 202,784 | -26,940 | 0.02% | 376,199 |
| 2016-06-10 | 2016-06-07 | 1.880 | 229,724 | +1,584 | 0.02% | 431,976 |
| 2016-06-08 | 2016-06-06 | 1.880 | 228,140 | +1,585 | 0.02% | 428,997 |
| 2016-06-07 | 2016-06-03 | 1.880 | 226,555 | +3,170 | 0.02% | 426,016 |
| 2016-06-03 | 2016-06-01 | 1.805 | 223,385 | +25,197 | 0.02% | 403,141 |
| 2016-06-02 | 2016-05-31 | 1.742 | 198,188 | -76,385 | 0.02% | 345,162 |
| 2016-06-01 | 2016-05-30 | 1.742 | 274,573 | -12,678 | 0.03% | 478,193 |
| 2016-05-31 | 2016-05-27 | 1.754 | 287,251 | +58,160 | 0.03% | 503,898 |
| 2016-05-30 | 2016-05-26 | 1.716 | 229,091 | -145,797 | 0.02% | 393,200 |
| 2016-05-27 | 2016-05-25 | 1.729 | 374,888 | -25,357 | 0.04% | 648,170 |
| 2016-05-26 | 2016-05-24 | 1.704 | 400,245 | +180,505 | 0.04% | 681,909 |
| 2016-05-25 | 2016-05-23 | 1.742 | 219,740 | -82,408 | 0.02% | 382,697 |
| 2016-05-24 | 2016-05-20 | 1.754 | 302,148 | -33,280 | 0.03% | 530,031 |
| 2016-05-23 | 2016-05-19 | 1.666 | 335,428 | -42,788 | 0.03% | 558,779 |
| 2016-05-20 | 2016-05-18 | 1.678 | 378,216 | -15,848 | 0.04% | 634,831 |
| 2016-05-19 | 2016-05-17 | 1.691 | 394,064 | -7,924 | 0.04% | 666,405 |
| 2016-05-18 | 2016-05-16 | 1.691 | 401,988 | -19,017 | 0.04% | 679,805 |
| 2016-05-17 | 2016-05-13 | 1.678 | 421,005 | +144,213 | 0.04% | 706,652 |
| 2016-05-16 | 2016-05-12 | 1.742 | 276,792 | -39,619 | 0.03% | 482,058 |
| 2016-05-13 | 2016-05-11 | 1.729 | 316,411 | -23,771 | 0.03% | 547,065 |
| 2016-05-12 | 2016-05-10 | 1.742 | 340,182 | -42,789 | 0.03% | 592,457 |
| 2016-05-11 | 2016-05-09 | 1.792 | 382,971 | +177,018 | 0.04% | 686,311 |
| 2016-05-10 | 2016-05-06 | 1.792 | 205,953 | -103,009 | 0.02% | 369,082 |
| 2016-05-09 | 2016-05-05 | 1.843 | 308,962 | -22,187 | 0.03% | 569,278 |
| 2016-05-06 | 2016-05-04 | 1.855 | 331,149 | -23,771 | 0.03% | 614,338 |
| 2016-05-05 | 2016-05-03 | 1.855 | 354,920 | -52,298 | 0.03% | 658,437 |
| 2016-05-04 | 2016-04-29 | 1.855 | 407,218 | -1,079,287 | 0.04% | 755,459 |
| 2016-05-03 | 2016-04-28 | 1.880 | 1,486,505 | -1,585 | 0.15% | 2,795,240 |
| 2016-04-29 | 2016-04-27 | 1.843 | 1,488,090 | -3,169 | 0.15% | 2,741,881 |
| 2016-04-28 | 2016-04-26 | 1.855 | 1,491,259 | -22,187 | 0.15% | 2,766,540 |
| 2016-04-26 | 2016-04-22 | 1.843 | 1,513,446 | -1,585 | 0.15% | 2,788,600 |
| 2016-04-21 | 2016-04-19 | 1.855 | 1,515,031 | +191,677 | 0.15% | 2,810,641 |
| 2016-04-20 | 2016-04-18 | 1.817 | 1,323,354 | +819,400 | 0.13% | 2,404,944 |
| 2016-04-19 | 2016-04-15 | 1.792 | 503,954 | -231,375 | 0.05% | 903,121 |
| 2016-04-18 | 2016-04-14 | 1.767 | 735,329 | +57,052 | 0.07% | 1,299,201 |
| 2016-04-15 | 2016-04-13 | 1.729 | 678,277 | +76,068 | 0.07% | 1,172,720 |
| 2016-04-14 | 2016-04-12 | 1.704 | 602,209 | +47,543 | 0.06% | 1,026,000 |
| 2016-04-13 | 2016-04-11 | 1.678 | 554,666 | +47,543 | 0.05% | 931,000 |
| 2016-04-12 | 2016-04-08 | 1.691 | 507,123 | +98,255 | 0.05% | 857,600 |
| 2016-04-11 | 2016-04-07 | 1.666 | 408,868 | +210,773 | 0.04% | 681,120 |
| 2016-04-08 | 2016-04-06 | 1.691 | 198,095 | -1,540,776 | 0.02% | 335,000 |
| 2016-04-07 | 2016-04-05 | 1.678 | 1,738,871 | +49,128 | 0.17% | 2,918,673 |
| 2016-04-06 | 2016-04-01 | 1.742 | 1,689,743 | +42,788 | 0.17% | 2,942,837 |
| 2016-04-05 | 2016-03-31 | 1.767 | 1,646,955 | +164,815 | 0.16% | 2,909,888 |
| 2016-04-01 | 2016-03-30 | 1.767 | 1,482,140 | +61,806 | 0.15% | 2,618,688 |
| 2016-03-31 | 2016-03-29 | 1.779 | 1,420,334 | +22,187 | 0.14% | 2,527,412 |
| 2016-03-30 | 2016-03-24 | 1.792 | 1,398,147 | -22,187 | 0.14% | 2,505,577 |
| 2016-03-29 | 2016-03-23 | 1.779 | 1,420,334 | +22,187 | 0.14% | 2,527,412 |
| 2016-03-24 | 2016-03-22 | 1.817 | 1,398,147 | +96,670 | 0.14% | 2,540,866 |
| 2016-03-23 | 2016-03-21 | 1.691 | 1,301,477 | +77,653 | 0.13% | 2,200,938 |
| 2016-03-22 | 2016-03-18 | 1.704 | 1,223,824 | +114,103 | 0.12% | 2,085,063 |
| 2016-03-21 | 2016-03-17 | 1.691 | 1,109,721 | +172,739 | 0.11% | 1,876,658 |
| 2016-03-18 | 2016-03-16 | 1.603 | 936,982 | +39,619 | 0.09% | 1,501,763 |
| 2016-03-17 | 2016-03-15 | 1.628 | 897,363 | +17,432 | 0.09% | 1,460,913 |
| 2016-03-16 | 2016-03-14 | 1.666 | 879,931 | -74,484 | 0.09% | 1,465,848 |
| 2016-03-15 | 2016-03-11 | 1.489 | 954,415 | +76,069 | 0.09% | 1,421,300 |
| 2016-03-14 | 2016-03-10 | 1.426 | 878,346 | +55,467 | 0.09% | 1,252,595 |
| 2016-03-11 | 2016-03-09 | 1.413 | 822,879 | +202,849 | 0.08% | 1,163,109 |
| 2016-03-10 | 2016-03-08 | 1.413 | 620,030 | +39,619 | 0.06% | 876,390 |
| 2016-03-09 | 2016-03-07 | 1.514 | 580,411 | +66,560 | 0.06% | 878,989 |
| 2016-03-08 | 2016-03-04 | 1.514 | 513,851 | +82,407 | 0.05% | 778,189 |
| 2016-03-07 | 2016-03-03 | 1.464 | 431,444 | +26,941 | 0.04% | 631,610 |
| 2016-03-04 | 2016-03-02 | 1.477 | 404,503 | +17,433 | 0.04% | 597,275 |
| 2016-03-03 | 2016-03-01 | 1.489 | 387,070 | -12,679 | 0.04% | 576,419 |
| 2016-03-02 | 2016-02-29 | 1.477 | 399,749 | +28,526 | 0.04% | 590,255 |
| 2016-03-01 | 2016-02-26 | 1.514 | 371,223 | +28,526 | 0.04% | 562,189 |
| 2016-02-29 | 2016-02-25 | 1.502 | 342,697 | -3,170 | 0.03% | 514,664 |
| 2016-02-26 | 2016-02-24 | 1.565 | 345,867 | -17,432 | 0.03% | 541,249 |
| 2016-02-25 | 2016-02-23 | 1.552 | 363,299 | -14,263 | 0.04% | 563,944 |
| 2016-02-24 | 2016-02-22 | 1.578 | 377,562 | -1,585 | 0.04% | 595,614 |
| 2016-02-23 | 2016-02-19 | 1.514 | 379,147 | -15,847 | 0.04% | 574,190 |
| 2016-02-22 | 2016-02-18 | 1.527 | 394,994 | +158,080 | 0.04% | 603,174 |
| 2016-02-19 | 2016-02-17 | 1.464 | 236,914 | -57,052 | 0.02% | 346,829 |
| 2016-02-18 | 2016-02-16 | 1.464 | 293,966 | -107,764 | 0.03% | 430,350 |
| 2016-02-16 | 2016-02-12 | 1.426 | 401,730 | -139,458 | 0.04% | 572,901 |
| 2016-02-15 | 2016-02-11 | 1.439 | 541,188 | -33,280 | 0.05% | 778,609 |
| 2016-02-12 | 2016-02-05 | 1.464 | 574,468 | -34,865 | 0.06% | 840,989 |
| 2016-02-11 | 2016-02-04 | 1.464 | 609,333 | -36,450 | 0.06% | 892,029 |
| 2016-02-05 | 2016-02-03 | 1.413 | 645,783 | +7,924 | 0.06% | 912,791 |
| 2016-02-04 | 2016-02-02 | 1.464 | 637,859 | -34,864 | 0.06% | 933,790 |
| 2016-02-03 | 2016-02-01 | 1.439 | 672,723 | +4,754 | 0.07% | 967,849 |
| 2016-02-02 | 2016-01-29 | 1.464 | 667,969 | -34,865 | 0.07% | 977,869 |
| 2016-02-01 | 2016-01-28 | 1.477 | 702,834 | -39,619 | 0.07% | 1,037,780 |
| 2016-01-29 | 2016-01-27 | 1.514 | 742,453 | +9,509 | 0.07% | 1,124,389 |
| 2016-01-28 | 2016-01-26 | 1.514 | 732,944 | -28,526 | 0.07% | 1,109,989 |
| 2016-01-27 | 2016-01-25 | 1.565 | 761,470 | -87,162 | 0.07% | 1,191,629 |
| 2016-01-26 | 2016-01-22 | 1.514 | 848,632 | +114,103 | 0.08% | 1,285,189 |
| 2016-01-25 | 2016-01-21 | 1.489 | 734,529 | +76,068 | 0.07% | 1,093,849 |
| 2016-01-22 | 2016-01-20 | 1.514 | 658,461 | -107,763 | 0.06% | 997,190 |
| 2016-01-21 | 2016-01-19 | 1.603 | 766,224 | +28,525 | 0.08% | 1,228,078 |
| 2016-01-20 | 2016-01-18 | 1.514 | 737,699 | +39,619 | 0.07% | 1,117,190 |
| 2016-01-19 | 2016-01-15 | 1.565 | 698,080 | -25,356 | 0.07% | 1,092,429 |
| 2016-01-18 | 2016-01-14 | 1.641 | 723,436 | +19,017 | 0.07% | 1,186,889 |
| 2016-01-15 | 2016-01-13 | 1.590 | 704,419 | +95,086 | 0.07% | 1,120,129 |
| 2016-01-14 | 2016-01-12 | 1.578 | 609,333 | +236,129 | 0.06% | 961,239 |
| 2016-01-13 | 2016-01-11 | 1.628 | 373,204 | -50,712 | 0.04% | 607,579 |
| 2016-01-12 | 2016-01-08 | 1.767 | 423,916 | +98,255 | 0.04% | 748,987 |
| 2016-01-11 | 2016-01-07 | 1.767 | 325,661 | +94,293 | 0.03% | 575,387 |
| 2016-01-08 | 2016-01-06 | 1.855 | 231,368 | -148,967 | 0.02% | 429,227 |
| 2016-01-07 | 2016-01-05 | 1.893 | 380,335 | +138,270 | 0.04% | 719,986 |
| 2016-01-06 | 2016-01-04 | 1.931 | 242,065 | -19,017 | 0.02% | 467,401 |
| 2016-01-05 | 2015-12-31 | 2.019 | 261,082 | -66,560 | 0.03% | 527,185 |
| 2016-01-04 | 2015-12-29 | 1.994 | 327,642 | -34,865 | 0.03% | 653,316 |
| 2015-12-30 | 2015-12-28 | 1.994 | 362,507 | +164,340 | 0.04% | 722,836 |
| 2015-12-29 | 2015-12-24 | 2.070 | 198,167 | -18,225 | 0.02% | 410,149 |
| 2015-12-28 | 2015-12-22 | 1.969 | 216,392 | -41,204 | 0.02% | 426,022 |
| 2015-12-23 | 2015-12-21 | 1.931 | 257,596 | -123,611 | 0.03% | 497,390 |
| 2015-12-22 | 2015-12-18 | 1.931 | 381,207 | -145,798 | 0.04% | 736,069 |
| 2015-12-21 | 2015-12-17 | 1.969 | 527,005 | -68,144 | 0.05% | 1,037,542 |
| 2015-12-18 | 2015-12-16 | 1.994 | 595,149 | -828,038 | 0.06% | 1,186,723 |
| 2015-12-17 | 2015-12-15 | 2.032 | 1,423,187 | +9,509 | 0.14% | 2,891,707 |
| 2015-12-16 | 2015-12-14 | 2.007 | 1,413,678 | +147,383 | 0.14% | 2,836,705 |
| 2015-12-15 | 2015-12-11 | 2.007 | 1,266,295 | -49,128 | 0.12% | 2,540,964 |
| 2015-12-11 | 2015-12-09 | 2.120 | 1,315,423 | -85,577 | 0.13% | 2,788,953 |
| 2015-12-10 | 2015-12-08 | 2.171 | 1,401,000 | -136,289 | 0.14% | 3,041,117 |
| 2015-12-09 | 2015-12-07 | 2.171 | 1,537,289 | +34,864 | 0.15% | 3,336,956 |
| 2015-12-08 | 2015-12-04 | 2.120 | 1,502,425 | +187,002 | 0.15% | 3,185,434 |
| 2015-12-07 | 2015-12-03 | 2.108 | 1,315,423 | +11,093 | 0.13% | 2,772,352 |
| 2015-12-04 | 2015-12-02 | 2.272 | 1,304,330 | +20,602 | 0.13% | 2,962,965 |
| 2015-12-03 | 2015-12-01 | 2.284 | 1,283,728 | +19,017 | 0.13% | 2,932,365 |
| 2015-12-02 | 2015-11-30 | 2.259 | 1,264,711 | +95,086 | 0.12% | 2,857,004 |
| 2015-12-01 | 2015-11-27 | 2.297 | 1,169,625 | +270,994 | 0.12% | 2,686,486 |
| 2015-11-30 | 2015-11-26 | 2.272 | 898,631 | +112,518 | 0.09% | 2,041,364 |
| 2015-11-27 | 2015-11-25 | 2.259 | 786,113 | +221,866 | 0.08% | 1,775,843 |
| 2015-11-26 | 2015-11-24 | 2.335 | 564,247 | +25,356 | 0.06% | 1,317,369 |
| 2015-11-25 | 2015-11-23 | 2.423 | 538,891 | +55,467 | 0.05% | 1,305,776 |
| 2015-11-24 | 2015-11-20 | 2.259 | 483,424 | +42,789 | 0.05% | 1,092,063 |
| 2015-11-23 | 2015-11-19 | 2.120 | 440,635 | +6,339 | 0.04% | 934,232 |
| 2015-11-20 | 2015-11-18 | 2.120 | 434,296 | +55,466 | 0.04% | 920,792 |
| 2015-11-19 | 2015-11-17 | 2.070 | 378,830 | +44,374 | 0.04% | 784,070 |
| 2015-11-18 | 2015-11-16 | 1.981 | 334,456 | +136,361 | 0.03% | 662,682 |
| 2015-09-21 | 2015-09-17 | 1.476 | 198,095 | +6,715 | 0.02% | 292,412 |
| 2015-09-11 | 2015-09-09 | 1.411 | 191,380 | -600,167 | 0.02% | 270,000 |
| 2015-06-17 | 2015-06-15 | 1.438 | 791,547 | +29,316 | 0.08% | 1,138,195 |
| 2015-02-04 | 2015-02-02 | 1.234 | 762,231 | -3,085,781 | 0.08% | 940,940 |
| 2014-09-18 | 2014-09-16 | 1.479 | 3,848,012 | +106,889 | 0.41% | 5,691,291 |
| 2014-06-10 | 2014-06-06 | 1.538 | 3,741,123 | +142,519 | 0.41% | 5,752,337 |
| 2014-03-17 | 2014-03-13 | 1.813 | 3,598,604 | -482,571 | 0.41% | 6,525,000 |
| 2013-09-18 | 2013-09-16 | 1.351 | 4,081,175 | +136,039 | 0.47% | 5,511,724 |
| 2013-06-03 | 2013-05-30 | 1.518 | 3,945,136 | +161,026 | 0.47% | 5,986,757 |
| 2012-11-26 | 2012-11-22 | 1.142 | 3,784,110 | +3,784,110 | 0.47% | 4,321,600 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy