History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 780,000 | +0 | 0.06% | 143,520 |
| 2025-10-13 | 2025-10-09 | 0.185 | 780,000 | +0 | 0.06% | 144,300 |
| 2025-10-10 | 2025-10-08 | 0.182 | 780,000 | +0 | 0.06% | 141,960 |
| 2025-10-09 | 2025-10-06 | 0.187 | 780,000 | +0 | 0.06% | 145,860 |
| 2025-10-08 | 2025-10-03 | 0.196 | 780,000 | +0 | 0.06% | 152,880 |
| 2025-10-06 | 2025-10-02 | 0.196 | 780,000 | +0 | 0.06% | 152,880 |
| 2025-10-03 | 2025-09-30 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-10-02 | 2025-09-29 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-09-30 | 2025-09-26 | 0.202 | 780,000 | +0 | 0.06% | 157,560 |
| 2025-09-29 | 2025-09-25 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-09-26 | 2025-09-24 | 0.203 | 780,000 | +0 | 0.06% | 158,340 |
| 2025-09-25 | 2025-09-23 | 0.203 | 780,000 | +0 | 0.06% | 158,340 |
| 2025-09-24 | 2025-09-22 | 0.204 | 780,000 | +0 | 0.06% | 159,120 |
| 2025-09-23 | 2025-09-19 | 0.205 | 780,000 | +0 | 0.06% | 159,900 |
| 2025-09-22 | 2025-09-18 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-09-19 | 2025-09-17 | 0.202 | 780,000 | +0 | 0.06% | 157,560 |
| 2025-09-18 | 2025-09-16 | 0.203 | 780,000 | +0 | 0.06% | 158,340 |
| 2025-09-17 | 2025-09-15 | 0.203 | 780,000 | +0 | 0.06% | 158,340 |
| 2025-09-16 | 2025-09-12 | 0.203 | 780,000 | +0 | 0.06% | 158,340 |
| 2025-09-15 | 2025-09-11 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-09-12 | 2025-09-10 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-09-11 | 2025-09-09 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-09-10 | 2025-09-08 | 0.212 | 780,000 | +0 | 0.06% | 165,360 |
| 2025-09-09 | 2025-09-05 | 0.212 | 780,000 | +0 | 0.06% | 165,360 |
| 2025-09-08 | 2025-09-04 | 0.214 | 780,000 | +0 | 0.06% | 166,920 |
| 2025-09-05 | 2025-09-03 | 0.211 | 780,000 | +0 | 0.06% | 164,580 |
| 2025-09-04 | 2025-09-02 | 0.214 | 780,000 | +0 | 0.06% | 166,920 |
| 2025-09-03 | 2025-09-01 | 0.214 | 780,000 | +0 | 0.06% | 166,920 |
| 2025-09-02 | 2025-08-29 | 0.218 | 780,000 | +0 | 0.06% | 170,040 |
| 2025-09-01 | 2025-08-28 | 0.215 | 780,000 | +0 | 0.06% | 167,700 |
| 2025-08-29 | 2025-08-27 | 0.215 | 780,000 | +0 | 0.06% | 167,700 |
| 2025-08-28 | 2025-08-26 | 0.218 | 780,000 | +0 | 0.06% | 170,040 |
| 2025-08-27 | 2025-08-25 | 0.215 | 780,000 | +0 | 0.06% | 167,700 |
| 2025-08-26 | 2025-08-22 | 0.217 | 780,000 | +0 | 0.06% | 169,260 |
| 2025-08-25 | 2025-08-21 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 780,000 | +0 | 0.06% | 163,800 |
| 2025-08-21 | 2025-08-19 | 0.218 | 780,000 | +0 | 0.06% | 170,040 |
| 2025-08-20 | 2025-08-18 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2025-08-19 | 2025-08-15 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2025-08-18 | 2025-08-14 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2025-08-15 | 2025-08-13 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2025-08-14 | 2025-08-12 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.222 | 780,000 | +0 | 0.06% | 173,160 |
| 2025-08-12 | 2025-08-08 | 0.222 | 780,000 | +0 | 0.06% | 173,160 |
| 2025-08-11 | 2025-08-07 | 0.222 | 780,000 | +0 | 0.06% | 173,160 |
| 2025-08-08 | 2025-08-06 | 0.218 | 780,000 | +0 | 0.06% | 170,040 |
| 2025-08-07 | 2025-08-05 | 0.224 | 780,000 | +0 | 0.06% | 174,720 |
| 2025-08-06 | 2025-08-04 | 0.223 | 780,000 | +0 | 0.06% | 173,940 |
| 2025-08-05 | 2025-08-01 | 0.223 | 780,000 | +0 | 0.06% | 173,940 |
| 2025-08-04 | 2025-07-31 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-08-01 | 2025-07-30 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 780,000 | +0 | 0.06% | 173,160 |
| 2025-07-29 | 2025-07-25 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2025-07-28 | 2025-07-24 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-07-23 | 2025-07-21 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-07-22 | 2025-07-18 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-07-21 | 2025-07-17 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-07-18 | 2025-07-16 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-07-17 | 2025-07-15 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2025-07-16 | 2025-07-14 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-07-15 | 2025-07-11 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-07-14 | 2025-07-10 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2025-07-11 | 2025-07-09 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-07-10 | 2025-07-08 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-07-09 | 2025-07-07 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-07-08 | 2025-07-04 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-07-07 | 2025-07-03 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-07-04 | 2025-07-02 | 0.233 | 780,000 | +0 | 0.06% | 181,740 |
| 2025-07-03 | 2025-06-30 | 0.233 | 780,000 | +0 | 0.06% | 181,740 |
| 2025-07-02 | 2025-06-27 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-06-30 | 2025-06-26 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-06-27 | 2025-06-25 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2025-06-25 | 2025-06-23 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-24 | 2025-06-20 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-23 | 2025-06-19 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-20 | 2025-06-18 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2025-06-19 | 2025-06-17 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-06-18 | 2025-06-16 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-17 | 2025-06-13 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2025-06-16 | 2025-06-12 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2025-06-13 | 2025-06-11 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-06-12 | 2025-06-10 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-06-11 | 2025-06-09 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-10 | 2025-06-06 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-09 | 2025-06-05 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2025-06-06 | 2025-06-04 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-06-05 | 2025-06-03 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2025-06-04 | 2025-06-02 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-03 | 2025-05-30 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-06-02 | 2025-05-29 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-05-30 | 2025-05-28 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2025-05-29 | 2025-05-27 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2025-05-28 | 2025-05-26 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-27 | 2025-05-23 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-26 | 2025-05-22 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-05-23 | 2025-05-21 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-22 | 2025-05-20 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-21 | 2025-05-19 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-20 | 2025-05-16 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-19 | 2025-05-15 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-05-15 | 2025-05-13 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 780,000 | +0 | 0.06% | 167,700 |
| 2025-05-12 | 2025-05-08 | 0.209 | 780,000 | +0 | 0.06% | 163,020 |
| 2025-05-09 | 2025-05-07 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-05-06 | 2025-04-30 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-05-02 | 2025-04-29 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2025-04-30 | 2025-04-28 | 0.204 | 780,000 | +0 | 0.06% | 159,120 |
| 2025-04-29 | 2025-04-25 | 0.205 | 780,000 | +0 | 0.06% | 159,900 |
| 2025-04-28 | 2025-04-24 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-04-25 | 2025-04-23 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-04-24 | 2025-04-22 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-04-23 | 2025-04-17 | 0.201 | 780,000 | +0 | 0.06% | 156,780 |
| 2025-04-22 | 2025-04-16 | 0.204 | 780,000 | +0 | 0.06% | 159,120 |
| 2025-04-17 | 2025-04-15 | 0.192 | 780,000 | +0 | 0.06% | 149,760 |
| 2025-04-16 | 2025-04-14 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-04-14 | 2025-04-10 | 0.194 | 780,000 | +0 | 0.06% | 151,320 |
| 2025-04-11 | 2025-04-09 | 0.193 | 780,000 | +0 | 0.06% | 150,540 |
| 2025-04-10 | 2025-04-08 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-04-09 | 2025-04-07 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-04-08 | 2025-04-03 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-04-07 | 2025-04-02 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-04-03 | 2025-04-01 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-04-02 | 2025-03-31 | 0.197 | 780,000 | +0 | 0.06% | 153,660 |
| 2025-04-01 | 2025-03-28 | 0.197 | 780,000 | +0 | 0.06% | 153,660 |
| 2025-03-31 | 2025-03-27 | 0.197 | 780,000 | +0 | 0.06% | 153,660 |
| 2025-03-28 | 2025-03-26 | 0.195 | 780,000 | +0 | 0.06% | 152,100 |
| 2025-03-27 | 2025-03-25 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2025-03-26 | 2025-03-24 | 0.194 | 780,000 | +0 | 0.06% | 151,320 |
| 2025-03-25 | 2025-03-21 | 0.193 | 780,000 | +0 | 0.06% | 150,540 |
| 2025-03-24 | 2025-03-20 | 0.194 | 780,000 | +0 | 0.06% | 151,320 |
| 2025-03-21 | 2025-03-19 | 0.195 | 780,000 | +0 | 0.06% | 152,100 |
| 2025-03-20 | 2025-03-18 | 0.186 | 780,000 | +0 | 0.06% | 145,080 |
| 2025-03-19 | 2025-03-17 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2025-03-18 | 2025-03-14 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2025-03-17 | 2025-03-13 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2025-03-13 | 2025-03-11 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2025-03-12 | 2025-03-10 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-03-11 | 2025-03-07 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-03-10 | 2025-03-06 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-03-06 | 2025-03-04 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-03-05 | 2025-03-03 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-03-04 | 2025-02-28 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 780,000 | +0 | 0.06% | 148,980 |
| 2025-02-25 | 2025-02-21 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-02-24 | 2025-02-20 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-02-21 | 2025-02-19 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 780,000 | +0 | 0.06% | 150,540 |
| 2025-02-17 | 2025-02-13 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 780,000 | +0 | 0.06% | 156,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-02-12 | 2025-02-10 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-02-11 | 2025-02-07 | 0.197 | 780,000 | +0 | 0.06% | 153,660 |
| 2025-02-10 | 2025-02-06 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-02-07 | 2025-02-05 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-02-06 | 2025-02-04 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-02-05 | 2025-02-03 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2025-02-04 | 2025-01-28 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2025-02-03 | 2025-01-24 | 0.186 | 780,000 | +0 | 0.06% | 145,080 |
| 2025-01-27 | 2025-01-23 | 0.175 | 780,000 | +0 | 0.06% | 136,500 |
| 2025-01-24 | 2025-01-22 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2025-01-23 | 2025-01-21 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2025-01-22 | 2025-01-20 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2025-01-21 | 2025-01-17 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-20 | 2025-01-16 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-17 | 2025-01-15 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-14 | 2025-01-10 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-13 | 2025-01-09 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-10 | 2025-01-08 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2025-01-03 | 2024-12-31 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2025-01-02 | 2024-12-27 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-12-27 | 2024-12-20 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-12-23 | 2024-12-19 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-12-20 | 2024-12-18 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-12-19 | 2024-12-17 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-12-18 | 2024-12-16 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-12-17 | 2024-12-13 | 0.176 | 780,000 | +0 | 0.06% | 137,280 |
| 2024-12-16 | 2024-12-12 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-12-13 | 2024-12-11 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-12-12 | 2024-12-10 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-12-11 | 2024-12-09 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-12-10 | 2024-12-06 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-12-09 | 2024-12-05 | 0.174 | 780,000 | +0 | 0.06% | 135,720 |
| 2024-12-06 | 2024-12-04 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-12-05 | 2024-12-03 | 0.174 | 780,000 | +0 | 0.06% | 135,720 |
| 2024-12-04 | 2024-12-02 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-12-03 | 2024-11-29 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-12-02 | 2024-11-28 | 0.176 | 780,000 | +0 | 0.06% | 137,280 |
| 2024-11-29 | 2024-11-27 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-11-28 | 2024-11-26 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-11-27 | 2024-11-25 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-11-26 | 2024-11-22 | 0.173 | 780,000 | +0 | 0.06% | 134,940 |
| 2024-11-25 | 2024-11-21 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-11-22 | 2024-11-20 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-11-21 | 2024-11-19 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-11-20 | 2024-11-18 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-11-19 | 2024-11-15 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-11-18 | 2024-11-14 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-11-15 | 2024-11-13 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-11-14 | 2024-11-12 | 0.175 | 780,000 | +0 | 0.06% | 136,500 |
| 2024-11-13 | 2024-11-11 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-11-12 | 2024-11-08 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-11-11 | 2024-11-07 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-11-08 | 2024-11-06 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-11-07 | 2024-11-05 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2024-11-06 | 2024-11-04 | 0.178 | 780,000 | +0 | 0.06% | 138,840 |
| 2024-11-05 | 2024-11-01 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-11-04 | 2024-10-31 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-11-01 | 2024-10-30 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-10-31 | 2024-10-29 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-10-30 | 2024-10-28 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-29 | 2024-10-25 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-28 | 2024-10-24 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-25 | 2024-10-23 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-24 | 2024-10-22 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-23 | 2024-10-21 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-10-22 | 2024-10-18 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-10-21 | 2024-10-17 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-10-18 | 2024-10-16 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2024-10-17 | 2024-10-15 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2024-10-16 | 2024-10-14 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-15 | 2024-10-10 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2024-10-14 | 2024-10-09 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-10-10 | 2024-10-08 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-10-09 | 2024-10-07 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-10-08 | 2024-10-04 | 0.160 | 780,000 | +0 | 0.06% | 124,800 |
| 2024-10-07 | 2024-10-03 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-10-04 | 2024-10-02 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-10-03 | 2024-09-30 | 0.172 | 780,000 | +0 | 0.06% | 134,160 |
| 2024-10-02 | 2024-09-27 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-09-30 | 2024-09-26 | 0.176 | 780,000 | +0 | 0.06% | 137,280 |
| 2024-09-27 | 2024-09-25 | 0.173 | 780,000 | +0 | 0.06% | 134,940 |
| 2024-09-26 | 2024-09-24 | 0.175 | 780,000 | +0 | 0.06% | 136,500 |
| 2024-09-25 | 2024-09-23 | 0.175 | 780,000 | +0 | 0.06% | 136,500 |
| 2024-09-24 | 2024-09-20 | 0.176 | 780,000 | +0 | 0.06% | 137,280 |
| 2024-09-23 | 2024-09-19 | 0.175 | 780,000 | +0 | 0.06% | 136,500 |
| 2024-09-20 | 2024-09-17 | 0.173 | 780,000 | +0 | 0.06% | 134,940 |
| 2024-09-19 | 2024-09-16 | 0.175 | 780,000 | +0 | 0.06% | 136,500 |
| 2024-09-17 | 2024-09-13 | 0.176 | 780,000 | +0 | 0.06% | 137,280 |
| 2024-09-16 | 2024-09-12 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-09-13 | 2024-09-11 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-09-12 | 2024-09-10 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-09-11 | 2024-09-09 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-09-10 | 2024-09-05 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-09-09 | 2024-09-04 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-09-05 | 2024-09-03 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-09-04 | 2024-09-02 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-09-03 | 2024-08-30 | 0.165 | 780,000 | +0 | 0.06% | 128,700 |
| 2024-09-02 | 2024-08-29 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-08-30 | 2024-08-28 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-08-29 | 2024-08-27 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-08-28 | 2024-08-26 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-08-27 | 2024-08-23 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-26 | 2024-08-22 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-23 | 2024-08-21 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-22 | 2024-08-20 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-21 | 2024-08-19 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-20 | 2024-08-16 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-19 | 2024-08-15 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-08-16 | 2024-08-14 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-08-15 | 2024-08-13 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-14 | 2024-08-12 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-13 | 2024-08-09 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-08-12 | 2024-08-08 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-08-09 | 2024-08-07 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-08-08 | 2024-08-06 | 0.166 | 780,000 | +0 | 0.06% | 129,480 |
| 2024-08-07 | 2024-08-05 | 0.169 | 780,000 | +0 | 0.06% | 131,820 |
| 2024-08-06 | 2024-08-02 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-08-05 | 2024-08-01 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-08-02 | 2024-07-31 | 0.172 | 780,000 | +0 | 0.06% | 134,160 |
| 2024-08-01 | 2024-07-30 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-07-31 | 2024-07-29 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-07-30 | 2024-07-26 | 0.172 | 780,000 | +0 | 0.06% | 134,160 |
| 2024-07-29 | 2024-07-25 | 0.172 | 780,000 | +0 | 0.06% | 134,160 |
| 2024-07-26 | 2024-07-24 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-07-25 | 2024-07-23 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-07-24 | 2024-07-22 | 0.167 | 780,000 | +0 | 0.06% | 130,260 |
| 2024-07-23 | 2024-07-19 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-07-22 | 2024-07-18 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-07-19 | 2024-07-17 | 0.170 | 780,000 | +0 | 0.06% | 132,600 |
| 2024-07-18 | 2024-07-16 | 0.171 | 780,000 | +0 | 0.06% | 133,380 |
| 2024-07-17 | 2024-07-15 | 0.168 | 780,000 | +0 | 0.06% | 131,040 |
| 2024-07-16 | 2024-07-12 | 0.163 | 780,000 | +0 | 0.06% | 127,140 |
| 2024-07-15 | 2024-07-11 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2024-07-12 | 2024-07-10 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2024-07-11 | 2024-07-09 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2024-07-10 | 2024-07-08 | 0.163 | 780,000 | +0 | 0.06% | 127,140 |
| 2024-07-09 | 2024-07-05 | 0.163 | 780,000 | +0 | 0.06% | 127,140 |
| 2024-07-08 | 2024-07-04 | 0.160 | 780,000 | +0 | 0.06% | 124,800 |
| 2024-07-05 | 2024-07-03 | 0.152 | 780,000 | +0 | 0.06% | 118,560 |
| 2024-07-04 | 2024-07-02 | 0.151 | 780,000 | +0 | 0.06% | 117,780 |
| 2024-07-03 | 2024-06-28 | 0.147 | 780,000 | +0 | 0.06% | 114,660 |
| 2024-07-02 | 2024-06-27 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2024-06-28 | 2024-06-26 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2024-06-27 | 2024-06-25 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2024-06-26 | 2024-06-24 | 0.147 | 780,000 | +0 | 0.06% | 114,660 |
| 2024-06-25 | 2024-06-21 | 0.147 | 780,000 | +0 | 0.06% | 114,660 |
| 2024-06-24 | 2024-06-20 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2024-06-21 | 2024-06-19 | 0.140 | 780,000 | +0 | 0.06% | 109,200 |
| 2024-06-20 | 2024-06-18 | 0.140 | 780,000 | +0 | 0.06% | 109,200 |
| 2024-06-19 | 2024-06-17 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2024-06-18 | 2024-06-14 | 0.156 | 780,000 | +0 | 0.06% | 121,680 |
| 2024-06-17 | 2024-06-13 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-06-14 | 2024-06-12 | 0.159 | 780,000 | +0 | 0.06% | 124,020 |
| 2024-06-13 | 2024-06-11 | 0.154 | 780,000 | +0 | 0.06% | 120,120 |
| 2024-06-12 | 2024-06-07 | 0.159 | 780,000 | +0 | 0.06% | 124,020 |
| 2024-06-11 | 2024-06-06 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-06-07 | 2024-06-05 | 0.157 | 780,000 | +0 | 0.06% | 122,460 |
| 2024-06-06 | 2024-06-04 | 0.151 | 780,000 | +0 | 0.06% | 117,780 |
| 2024-06-05 | 2024-06-03 | 0.157 | 780,000 | +0 | 0.06% | 122,460 |
| 2024-06-04 | 2024-05-31 | 0.157 | 780,000 | +0 | 0.06% | 122,460 |
| 2024-06-03 | 2024-05-30 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2024-05-31 | 2024-05-29 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2024-05-30 | 2024-05-28 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2024-05-29 | 2024-05-27 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2024-05-28 | 2024-05-24 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2024-05-27 | 2024-05-23 | 0.158 | 780,000 | +0 | 0.06% | 123,240 |
| 2024-05-24 | 2024-05-22 | 0.159 | 780,000 | +0 | 0.06% | 124,020 |
| 2024-05-23 | 2024-05-21 | 0.155 | 780,000 | +0 | 0.06% | 120,900 |
| 2024-05-22 | 2024-05-20 | 0.152 | 780,000 | +0 | 0.06% | 118,560 |
| 2024-05-21 | 2024-05-17 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2024-05-20 | 2024-05-16 | 0.152 | 780,000 | +0 | 0.06% | 118,560 |
| 2024-05-17 | 2024-05-14 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2024-05-16 | 2024-05-13 | 0.147 | 780,000 | +0 | 0.06% | 114,660 |
| 2024-05-14 | 2024-05-10 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2024-05-13 | 2024-05-09 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2024-05-10 | 2024-05-08 | 0.152 | 780,000 | +0 | 0.06% | 118,560 |
| 2024-05-09 | 2024-05-07 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2024-05-08 | 2024-05-06 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2024-05-07 | 2024-05-03 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-05-06 | 2024-05-02 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-05-03 | 2024-04-30 | 0.143 | 780,000 | +0 | 0.06% | 111,540 |
| 2024-05-02 | 2024-04-29 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-04-30 | 2024-04-26 | 0.140 | 780,000 | +0 | 0.06% | 109,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-04-26 | 2024-04-24 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-04-25 | 2024-04-23 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-04-24 | 2024-04-22 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2024-04-23 | 2024-04-19 | 0.143 | 780,000 | +0 | 0.06% | 111,540 |
| 2024-04-22 | 2024-04-18 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2024-04-19 | 2024-04-17 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2024-04-18 | 2024-04-16 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2024-04-17 | 2024-04-15 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2024-04-16 | 2024-04-12 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2024-04-15 | 2024-04-11 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2024-04-12 | 2024-04-10 | 0.136 | 780,000 | +0 | 0.06% | 106,080 |
| 2024-04-11 | 2024-04-09 | 0.136 | 780,000 | +0 | 0.06% | 106,080 |
| 2024-04-10 | 2024-04-08 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2024-04-09 | 2024-04-05 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2024-04-08 | 2024-04-03 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2024-04-05 | 2024-04-02 | 0.129 | 780,000 | +0 | 0.06% | 100,620 |
| 2024-04-03 | 2024-03-28 | 0.126 | 780,000 | +0 | 0.06% | 98,280 |
| 2024-04-02 | 2024-03-27 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-03-28 | 2024-03-26 | 0.122 | 780,000 | +0 | 0.06% | 95,160 |
| 2024-03-27 | 2024-03-25 | 0.119 | 780,000 | +0 | 0.06% | 92,820 |
| 2024-03-26 | 2024-03-22 | 0.115 | 780,000 | +0 | 0.06% | 89,700 |
| 2024-03-25 | 2024-03-21 | 0.113 | 780,000 | +0 | 0.06% | 88,140 |
| 2024-03-22 | 2024-03-20 | 0.110 | 780,000 | +0 | 0.06% | 85,800 |
| 2024-03-21 | 2024-03-19 | 0.110 | 780,000 | +0 | 0.06% | 85,800 |
| 2024-03-20 | 2024-03-18 | 0.110 | 780,000 | +0 | 0.06% | 85,800 |
| 2024-03-19 | 2024-03-15 | 0.117 | 780,000 | +0 | 0.06% | 91,260 |
| 2024-03-18 | 2024-03-14 | 0.117 | 780,000 | +0 | 0.06% | 91,260 |
| 2024-03-15 | 2024-03-13 | 0.117 | 780,000 | +0 | 0.06% | 91,260 |
| 2024-03-14 | 2024-03-12 | 0.120 | 780,000 | +0 | 0.06% | 93,600 |
| 2024-03-13 | 2024-03-11 | 0.123 | 780,000 | +0 | 0.06% | 95,940 |
| 2024-03-12 | 2024-03-08 | 0.128 | 780,000 | +0 | 0.06% | 99,840 |
| 2024-03-11 | 2024-03-07 | 0.123 | 780,000 | +0 | 0.06% | 95,940 |
| 2024-03-08 | 2024-03-06 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-03-07 | 2024-03-05 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-03-06 | 2024-03-04 | 0.121 | 780,000 | +0 | 0.06% | 94,380 |
| 2024-03-05 | 2024-03-01 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-03-04 | 2024-02-29 | 0.128 | 780,000 | +0 | 0.06% | 99,840 |
| 2024-03-01 | 2024-02-28 | 0.127 | 780,000 | +0 | 0.06% | 99,060 |
| 2024-02-29 | 2024-02-27 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-02-28 | 2024-02-26 | 0.126 | 780,000 | +0 | 0.06% | 98,280 |
| 2024-02-27 | 2024-02-23 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-02-26 | 2024-02-22 | 0.127 | 780,000 | +0 | 0.06% | 99,060 |
| 2024-02-23 | 2024-02-21 | 0.127 | 780,000 | +0 | 0.06% | 99,060 |
| 2024-02-22 | 2024-02-20 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-02-21 | 2024-02-19 | 0.133 | 780,000 | +0 | 0.06% | 103,740 |
| 2024-02-20 | 2024-02-16 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-02-19 | 2024-02-15 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-02-16 | 2024-02-14 | 0.128 | 780,000 | +0 | 0.06% | 99,840 |
| 2024-02-15 | 2024-02-09 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-02-14 | 2024-02-07 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-02-08 | 2024-02-06 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-02-07 | 2024-02-05 | 0.127 | 780,000 | +0 | 0.06% | 99,060 |
| 2024-02-06 | 2024-02-02 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-02-05 | 2024-02-01 | 0.128 | 780,000 | +0 | 0.06% | 99,840 |
| 2024-02-02 | 2024-01-31 | 0.136 | 780,000 | +0 | 0.06% | 106,080 |
| 2024-02-01 | 2024-01-30 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-01-31 | 2024-01-29 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-01-30 | 2024-01-26 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-01-29 | 2024-01-25 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-01-26 | 2024-01-24 | 0.126 | 780,000 | +0 | 0.06% | 98,280 |
| 2024-01-25 | 2024-01-23 | 0.123 | 780,000 | +0 | 0.06% | 95,940 |
| 2024-01-24 | 2024-01-22 | 0.125 | 780,000 | +0 | 0.06% | 97,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 780,000 | +0 | 0.06% | 97,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-01-19 | 2024-01-17 | 0.127 | 780,000 | +0 | 0.06% | 99,060 |
| 2024-01-18 | 2024-01-16 | 0.124 | 780,000 | +0 | 0.06% | 96,720 |
| 2024-01-17 | 2024-01-15 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-01-16 | 2024-01-12 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-01-15 | 2024-01-11 | 0.128 | 780,000 | +0 | 0.06% | 99,840 |
| 2024-01-12 | 2024-01-10 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-01-11 | 2024-01-09 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-01-10 | 2024-01-08 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-01-09 | 2024-01-05 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-01-08 | 2024-01-04 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2024-01-05 | 2024-01-03 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2024-01-04 | 2024-01-02 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-01-03 | 2023-12-29 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2024-01-02 | 2023-12-28 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2023-12-29 | 2023-12-27 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2023-12-28 | 2023-12-22 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2023-12-27 | 2023-12-21 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2023-12-22 | 2023-12-20 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2023-12-21 | 2023-12-19 | 0.130 | 780,000 | +0 | 0.06% | 101,400 |
| 2023-12-20 | 2023-12-18 | 0.135 | 780,000 | +0 | 0.06% | 105,300 |
| 2023-12-19 | 2023-12-15 | 0.134 | 780,000 | +0 | 0.06% | 104,520 |
| 2023-12-18 | 2023-12-14 | 0.131 | 780,000 | +0 | 0.06% | 102,180 |
| 2023-12-15 | 2023-12-13 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2023-12-14 | 2023-12-12 | 0.132 | 780,000 | +0 | 0.06% | 102,960 |
| 2023-12-13 | 2023-12-11 | 0.129 | 780,000 | +0 | 0.06% | 100,620 |
| 2023-12-12 | 2023-12-08 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2023-12-11 | 2023-12-07 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2023-12-08 | 2023-12-06 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2023-12-07 | 2023-12-05 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2023-12-06 | 2023-12-04 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2023-12-05 | 2023-12-01 | 0.141 | 780,000 | +0 | 0.06% | 109,980 |
| 2023-12-04 | 2023-11-30 | 0.142 | 780,000 | +0 | 0.06% | 110,760 |
| 2023-12-01 | 2023-11-29 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2023-11-30 | 2023-11-28 | 0.140 | 780,000 | +0 | 0.06% | 109,200 |
| 2023-11-29 | 2023-11-27 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2023-11-28 | 2023-11-24 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2023-11-27 | 2023-11-23 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2023-11-24 | 2023-11-22 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2023-11-23 | 2023-11-21 | 0.137 | 780,000 | +0 | 0.06% | 106,860 |
| 2023-11-22 | 2023-11-20 | 0.136 | 780,000 | +0 | 0.06% | 106,080 |
| 2023-11-21 | 2023-11-17 | 0.136 | 780,000 | +0 | 0.06% | 106,080 |
| 2023-11-20 | 2023-11-16 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2023-11-17 | 2023-11-15 | 0.138 | 780,000 | +0 | 0.06% | 107,640 |
| 2023-11-16 | 2023-11-14 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2023-11-15 | 2023-11-13 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2023-11-14 | 2023-11-10 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2023-11-06 | 2023-11-02 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2023-11-03 | 2023-11-01 | 0.139 | 780,000 | +0 | 0.06% | 108,420 |
| 2023-11-02 | 2023-10-31 | 0.142 | 780,000 | +0 | 0.06% | 110,760 |
| 2023-11-01 | 2023-10-30 | 0.153 | 780,000 | +0 | 0.06% | 119,340 |
| 2023-10-31 | 2023-10-27 | 0.155 | 780,000 | +0 | 0.06% | 120,900 |
| 2023-10-30 | 2023-10-26 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2023-10-27 | 2023-10-25 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2023-10-26 | 2023-10-24 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-10-25 | 2023-10-20 | 0.143 | 780,000 | +0 | 0.06% | 111,540 |
| 2023-10-24 | 2023-10-19 | 0.154 | 780,000 | +0 | 0.06% | 120,120 |
| 2023-10-20 | 2023-10-18 | 0.155 | 780,000 | +0 | 0.06% | 120,900 |
| 2023-10-19 | 2023-10-17 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2023-10-18 | 2023-10-16 | 0.148 | 780,000 | +0 | 0.06% | 115,440 |
| 2023-10-17 | 2023-10-13 | 0.138 | 780,000 | +0 | 0.06% | 107,640 |
| 2023-10-16 | 2023-10-12 | 0.144 | 780,000 | +0 | 0.06% | 112,320 |
| 2023-10-13 | 2023-10-11 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2023-10-12 | 2023-10-10 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2023-10-11 | 2023-10-09 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-10-10 | 2023-10-06 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-10-09 | 2023-10-05 | 0.145 | 780,000 | +0 | 0.06% | 113,100 |
| 2023-10-06 | 2023-10-04 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-09-29 | 2023-09-27 | 0.151 | 780,000 | +0 | 0.06% | 117,780 |
| 2023-09-28 | 2023-09-26 | 0.151 | 780,000 | +0 | 0.06% | 117,780 |
| 2023-09-27 | 2023-09-25 | 0.151 | 780,000 | +0 | 0.06% | 117,780 |
| 2023-09-26 | 2023-09-22 | 0.152 | 780,000 | +0 | 0.06% | 118,560 |
| 2023-09-25 | 2023-09-21 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2023-09-22 | 2023-09-20 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2023-09-21 | 2023-09-19 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2023-09-20 | 2023-09-18 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2023-09-19 | 2023-09-15 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-09-15 | 2023-09-13 | 0.146 | 780,000 | +0 | 0.06% | 113,880 |
| 2023-09-14 | 2023-09-12 | 0.142 | 780,000 | +0 | 0.06% | 110,760 |
| 2023-09-13 | 2023-09-11 | 0.155 | 780,000 | +0 | 0.06% | 120,900 |
| 2023-09-12 | 2023-09-07 | 0.156 | 780,000 | +0 | 0.06% | 121,680 |
| 2023-09-11 | 2023-09-06 | 0.156 | 780,000 | +0 | 0.06% | 121,680 |
| 2023-09-07 | 2023-09-05 | 0.149 | 780,000 | +0 | 0.06% | 116,220 |
| 2023-09-06 | 2023-09-04 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-09-05 | 2023-08-31 | 0.159 | 780,000 | +0 | 0.06% | 124,020 |
| 2023-09-04 | 2023-08-30 | 0.160 | 780,000 | +0 | 0.06% | 124,800 |
| 2023-08-31 | 2023-08-29 | 0.154 | 780,000 | +0 | 0.06% | 120,120 |
| 2023-08-30 | 2023-08-28 | 0.164 | 780,000 | +0 | 0.06% | 127,920 |
| 2023-08-29 | 2023-08-25 | 0.154 | 780,000 | +0 | 0.06% | 120,120 |
| 2023-08-28 | 2023-08-24 | 0.151 | 780,000 | +0 | 0.06% | 117,780 |
| 2023-08-25 | 2023-08-23 | 0.140 | 780,000 | +0 | 0.06% | 109,200 |
| 2023-08-24 | 2023-08-22 | 0.140 | 780,000 | +0 | 0.06% | 109,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 780,000 | +0 | 0.06% | 117,000 |
| 2023-08-22 | 2023-08-18 | 0.160 | 780,000 | +0 | 0.06% | 124,800 |
| 2023-08-21 | 2023-08-17 | 0.160 | 780,000 | +0 | 0.06% | 124,800 |
| 2023-08-18 | 2023-08-16 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2023-08-17 | 2023-08-15 | 0.179 | 780,000 | +0 | 0.06% | 139,620 |
| 2023-08-16 | 2023-08-14 | 0.179 | 780,000 | +0 | 0.06% | 139,620 |
| 2023-08-15 | 2023-08-11 | 0.181 | 780,000 | +0 | 0.06% | 141,180 |
| 2023-08-14 | 2023-08-10 | 0.182 | 780,000 | +0 | 0.06% | 141,960 |
| 2023-08-11 | 2023-08-09 | 0.182 | 780,000 | +0 | 0.06% | 141,960 |
| 2023-08-10 | 2023-08-08 | 0.182 | 780,000 | +0 | 0.06% | 141,960 |
| 2023-08-09 | 2023-08-07 | 0.180 | 780,000 | +0 | 0.06% | 140,400 |
| 2023-08-08 | 2023-08-04 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2023-08-07 | 2023-08-03 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2023-08-04 | 2023-08-02 | 0.193 | 780,000 | +0 | 0.06% | 150,540 |
| 2023-08-03 | 2023-08-01 | 0.186 | 780,000 | +0 | 0.06% | 145,080 |
| 2023-08-02 | 2023-07-31 | 0.186 | 780,000 | +0 | 0.06% | 145,080 |
| 2023-08-01 | 2023-07-28 | 0.197 | 780,000 | +0 | 0.06% | 153,660 |
| 2023-07-31 | 2023-07-27 | 0.197 | 780,000 | +0 | 0.06% | 153,660 |
| 2023-07-28 | 2023-07-26 | 0.192 | 780,000 | +0 | 0.06% | 149,760 |
| 2023-07-27 | 2023-07-25 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2023-07-26 | 2023-07-24 | 0.198 | 780,000 | +0 | 0.06% | 154,440 |
| 2023-07-25 | 2023-07-21 | 0.199 | 780,000 | +0 | 0.06% | 155,220 |
| 2023-07-24 | 2023-07-20 | 0.177 | 780,000 | +0 | 0.06% | 138,060 |
| 2023-07-21 | 2023-07-19 | 0.195 | 780,000 | +0 | 0.06% | 152,100 |
| 2023-07-20 | 2023-07-18 | 0.195 | 780,000 | +0 | 0.06% | 152,100 |
| 2023-07-19 | 2023-07-14 | 0.182 | 780,000 | +0 | 0.06% | 141,960 |
| 2023-07-18 | 2023-07-13 | 0.186 | 780,000 | +0 | 0.06% | 145,080 |
| 2023-07-14 | 2023-07-12 | 0.185 | 780,000 | +0 | 0.06% | 144,300 |
| 2023-07-13 | 2023-07-11 | 0.185 | 780,000 | +0 | 0.06% | 144,300 |
| 2023-07-12 | 2023-07-10 | 0.185 | 780,000 | +0 | 0.06% | 144,300 |
| 2023-07-11 | 2023-07-07 | 0.184 | 780,000 | +0 | 0.06% | 143,520 |
| 2023-07-10 | 2023-07-06 | 0.184 | 780,000 | +0 | 0.06% | 143,520 |
| 2023-07-07 | 2023-07-05 | 0.188 | 780,000 | +0 | 0.06% | 146,640 |
| 2023-07-06 | 2023-07-04 | 0.186 | 780,000 | +0 | 0.06% | 145,080 |
| 2023-07-05 | 2023-07-03 | 0.190 | 780,000 | +0 | 0.06% | 148,200 |
| 2023-07-04 | 2023-06-30 | 0.204 | 780,000 | +0 | 0.06% | 159,120 |
| 2023-07-03 | 2023-06-29 | 0.205 | 780,000 | +0 | 0.06% | 159,900 |
| 2023-06-30 | 2023-06-28 | 0.205 | 780,000 | +0 | 0.06% | 159,900 |
| 2023-06-29 | 2023-06-27 | 0.206 | 780,000 | +0 | 0.06% | 160,680 |
| 2023-06-28 | 2023-06-26 | 0.206 | 780,000 | +0 | 0.06% | 160,680 |
| 2023-06-27 | 2023-06-23 | 0.209 | 780,000 | +0 | 0.06% | 163,020 |
| 2023-06-26 | 2023-06-21 | 0.213 | 780,000 | +0 | 0.06% | 166,140 |
| 2023-06-23 | 2023-06-20 | 0.213 | 780,000 | +0 | 0.06% | 166,140 |
| 2023-06-21 | 2023-06-19 | 0.209 | 780,000 | +0 | 0.06% | 163,020 |
| 2023-06-20 | 2023-06-16 | 0.209 | 780,000 | +0 | 0.06% | 163,020 |
| 2023-06-19 | 2023-06-15 | 0.209 | 780,000 | +0 | 0.06% | 163,020 |
| 2023-06-16 | 2023-06-14 | 0.209 | 780,000 | +0 | 0.06% | 163,020 |
| 2023-06-15 | 2023-06-13 | 0.208 | 780,000 | +0 | 0.06% | 162,240 |
| 2023-06-14 | 2023-06-12 | 0.216 | 780,000 | +0 | 0.06% | 168,480 |
| 2023-06-13 | 2023-06-09 | 0.216 | 780,000 | +0 | 0.06% | 168,480 |
| 2023-06-12 | 2023-06-08 | 0.218 | 780,000 | +0 | 0.06% | 170,040 |
| 2023-06-09 | 2023-06-07 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2023-06-08 | 2023-06-06 | 0.223 | 780,000 | +0 | 0.06% | 173,940 |
| 2023-06-07 | 2023-06-05 | 0.223 | 780,000 | +0 | 0.06% | 173,940 |
| 2023-06-06 | 2023-06-02 | 0.218 | 780,000 | +0 | 0.06% | 170,040 |
| 2023-06-05 | 2023-06-01 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-06-02 | 2023-05-31 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-06-01 | 2023-05-30 | 0.223 | 780,000 | +0 | 0.06% | 173,940 |
| 2023-05-31 | 2023-05-29 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-05-30 | 2023-05-25 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-05-29 | 2023-05-24 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-05-25 | 2023-05-23 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-05-24 | 2023-05-22 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-05-23 | 2023-05-19 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-05-22 | 2023-05-18 | 0.221 | 780,000 | +0 | 0.06% | 172,380 |
| 2023-05-19 | 2023-05-17 | 0.224 | 780,000 | +0 | 0.06% | 174,720 |
| 2023-05-18 | 2023-05-16 | 0.226 | 780,000 | +0 | 0.06% | 176,280 |
| 2023-05-17 | 2023-05-15 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-05-16 | 2023-05-12 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-05-15 | 2023-05-11 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-05-12 | 2023-05-10 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-05-11 | 2023-05-09 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-05-10 | 2023-05-08 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-05-09 | 2023-05-05 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2023-05-08 | 2023-05-04 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-05-05 | 2023-05-03 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-05-04 | 2023-05-02 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2023-05-03 | 2023-04-28 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-05-02 | 2023-04-27 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-04-28 | 2023-04-26 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-04-27 | 2023-04-25 | 0.226 | 780,000 | +0 | 0.06% | 176,280 |
| 2023-04-26 | 2023-04-24 | 0.226 | 780,000 | +0 | 0.06% | 176,280 |
| 2023-04-25 | 2023-04-21 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-04-24 | 2023-04-20 | 0.226 | 780,000 | +0 | 0.06% | 176,280 |
| 2023-04-21 | 2023-04-19 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2023-04-20 | 2023-04-18 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2023-04-19 | 2023-04-17 | 0.229 | 780,000 | +0 | 0.06% | 178,620 |
| 2023-04-18 | 2023-04-14 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2023-04-17 | 2023-04-13 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2023-04-14 | 2023-04-12 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2023-04-13 | 2023-04-11 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2023-04-12 | 2023-04-06 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-04-11 | 2023-04-04 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-04-06 | 2023-04-03 | 0.236 | 780,000 | +0 | 0.06% | 184,080 |
| 2023-04-04 | 2023-03-31 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-04-03 | 2023-03-30 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2023-03-31 | 2023-03-29 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-03-30 | 2023-03-28 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-03-29 | 2023-03-27 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2023-03-28 | 2023-03-24 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2023-03-27 | 2023-03-23 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2023-03-24 | 2023-03-22 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2023-03-23 | 2023-03-21 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2023-03-22 | 2023-03-20 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2023-03-21 | 2023-03-17 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-03-20 | 2023-03-16 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2023-03-17 | 2023-03-15 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-03-16 | 2023-03-14 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-03-15 | 2023-03-13 | 0.241 | 780,000 | +0 | 0.06% | 187,980 |
| 2023-03-14 | 2023-03-10 | 0.243 | 780,000 | +0 | 0.06% | 189,540 |
| 2023-03-13 | 2023-03-09 | 0.243 | 780,000 | +0 | 0.06% | 189,540 |
| 2023-03-10 | 2023-03-08 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2023-03-09 | 2023-03-07 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2023-03-08 | 2023-03-06 | 0.243 | 780,000 | +0 | 0.06% | 189,540 |
| 2023-03-07 | 2023-03-03 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2023-03-06 | 2023-03-02 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2023-03-03 | 2023-03-01 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2023-03-02 | 2023-02-28 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2023-03-01 | 2023-02-27 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2023-02-28 | 2023-02-24 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2023-02-27 | 2023-02-23 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2023-02-24 | 2023-02-22 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-02-23 | 2023-02-21 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-02-22 | 2023-02-20 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2023-02-21 | 2023-02-17 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2023-02-20 | 2023-02-16 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-02-17 | 2023-02-15 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-16 | 2023-02-14 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-15 | 2023-02-13 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-14 | 2023-02-10 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-13 | 2023-02-09 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-08 | 2023-02-06 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-07 | 2023-02-03 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2023-02-06 | 2023-02-02 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2023-02-03 | 2023-02-01 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2023-02-02 | 2023-01-31 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2023-02-01 | 2023-01-30 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 780,000 | +0 | 0.06% | 210,600 |
| 2023-01-30 | 2023-01-26 | 0.265 | 780,000 | +0 | 0.06% | 206,700 |
| 2023-01-27 | 2023-01-20 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2023-01-26 | 2023-01-19 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2023-01-20 | 2023-01-18 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2023-01-19 | 2023-01-17 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2023-01-18 | 2023-01-16 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2023-01-17 | 2023-01-13 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-01-16 | 2023-01-12 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-01-13 | 2023-01-11 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-01-12 | 2023-01-10 | 0.226 | 780,000 | +0 | 0.06% | 176,280 |
| 2023-01-11 | 2023-01-09 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2023-01-10 | 2023-01-06 | 0.217 | 780,000 | +0 | 0.06% | 169,260 |
| 2023-01-09 | 2023-01-05 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2023-01-06 | 2023-01-04 | 0.219 | 780,000 | +0 | 0.06% | 170,820 |
| 2023-01-05 | 2023-01-03 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2023-01-04 | 2022-12-30 | 0.239 | 780,000 | +0 | 0.06% | 186,420 |
| 2023-01-03 | 2022-12-29 | 0.229 | 780,000 | +0 | 0.06% | 178,620 |
| 2022-12-30 | 2022-12-28 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2022-12-29 | 2022-12-23 | 0.227 | 780,000 | +0 | 0.06% | 177,060 |
| 2022-12-28 | 2022-12-22 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2022-12-23 | 2022-12-21 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2022-12-22 | 2022-12-20 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2022-12-21 | 2022-12-19 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2022-12-20 | 2022-12-16 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-12-19 | 2022-12-15 | 0.220 | 780,000 | +0 | 0.06% | 171,600 |
| 2022-12-16 | 2022-12-14 | 0.208 | 780,000 | +0 | 0.06% | 162,240 |
| 2022-12-15 | 2022-12-13 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-12-14 | 2022-12-12 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-12-13 | 2022-12-09 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-12-12 | 2022-12-08 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-12-09 | 2022-12-07 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2022-12-08 | 2022-12-06 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2022-12-07 | 2022-12-05 | 0.223 | 780,000 | +0 | 0.06% | 173,940 |
| 2022-12-06 | 2022-12-02 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 780,000 | +0 | 0.06% | 181,740 |
| 2022-12-02 | 2022-11-30 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-12-01 | 2022-11-29 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-11-30 | 2022-11-28 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-11-29 | 2022-11-25 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-11-28 | 2022-11-24 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-11-25 | 2022-11-23 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-11-24 | 2022-11-22 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-11-23 | 2022-11-21 | 0.235 | 780,000 | +0 | 0.06% | 183,300 |
| 2022-11-22 | 2022-11-18 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-21 | 2022-11-17 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-18 | 2022-11-16 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-11-17 | 2022-11-15 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-11-16 | 2022-11-14 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-15 | 2022-11-11 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-14 | 2022-11-10 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-11 | 2022-11-09 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-10 | 2022-11-08 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-11-09 | 2022-11-07 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-11-08 | 2022-11-04 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-07 | 2022-11-03 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-04 | 2022-11-02 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-03 | 2022-11-01 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-11-02 | 2022-10-31 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-10-28 | 2022-10-26 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2022-10-27 | 2022-10-25 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2022-10-26 | 2022-10-24 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2022-10-25 | 2022-10-21 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2022-10-24 | 2022-10-20 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2022-10-21 | 2022-10-19 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 780,000 | +0 | 0.06% | 187,980 |
| 2022-10-19 | 2022-10-17 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2022-10-18 | 2022-10-14 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2022-10-17 | 2022-10-13 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2022-10-14 | 2022-10-12 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2022-10-13 | 2022-10-11 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2022-10-12 | 2022-10-10 | 0.236 | 780,000 | +0 | 0.06% | 184,080 |
| 2022-10-11 | 2022-10-07 | 0.236 | 780,000 | +0 | 0.06% | 184,080 |
| 2022-10-10 | 2022-10-06 | 0.236 | 780,000 | +0 | 0.06% | 184,080 |
| 2022-10-07 | 2022-10-05 | 0.225 | 780,000 | +0 | 0.06% | 175,500 |
| 2022-10-06 | 2022-10-03 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2022-10-05 | 2022-09-30 | 0.241 | 780,000 | +0 | 0.06% | 187,980 |
| 2022-10-03 | 2022-09-29 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2022-09-30 | 2022-09-28 | 0.237 | 780,000 | +0 | 0.06% | 184,860 |
| 2022-09-29 | 2022-09-27 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-09-28 | 2022-09-26 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-09-27 | 2022-09-23 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2022-09-26 | 2022-09-22 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2022-09-23 | 2022-09-21 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2022-09-22 | 2022-09-20 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-09-21 | 2022-09-19 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-09-20 | 2022-09-16 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2022-09-19 | 2022-09-15 | 0.233 | 780,000 | +0 | 0.06% | 181,740 |
| 2022-09-16 | 2022-09-14 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2022-09-14 | 2022-09-09 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2022-09-13 | 2022-09-08 | 0.228 | 780,000 | +0 | 0.06% | 177,840 |
| 2022-09-09 | 2022-09-07 | 0.224 | 780,000 | +0 | 0.06% | 174,720 |
| 2022-09-08 | 2022-09-06 | 0.224 | 780,000 | +0 | 0.06% | 174,720 |
| 2022-09-07 | 2022-09-05 | 0.221 | 780,000 | +0 | 0.06% | 172,380 |
| 2022-09-06 | 2022-09-02 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2022-09-05 | 2022-09-01 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2022-09-02 | 2022-08-31 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2022-09-01 | 2022-08-30 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2022-08-31 | 2022-08-29 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-08-26 | 2022-08-24 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-08-25 | 2022-08-23 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2022-08-24 | 2022-08-22 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2022-08-23 | 2022-08-19 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2022-08-22 | 2022-08-18 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-08-19 | 2022-08-17 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-08-17 | 2022-08-15 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-08-12 | 2022-08-10 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-08-11 | 2022-08-09 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-08-10 | 2022-08-08 | 0.246 | 780,000 | +0 | 0.06% | 191,880 |
| 2022-08-09 | 2022-08-05 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2022-08-08 | 2022-08-04 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2022-08-05 | 2022-08-03 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2022-08-04 | 2022-08-02 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2022-08-03 | 2022-08-01 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2022-08-02 | 2022-07-29 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 780,000 | +0 | 0.06% | 206,700 |
| 2022-07-29 | 2022-07-27 | 0.265 | 780,000 | +0 | 0.06% | 206,700 |
| 2022-07-28 | 2022-07-26 | 0.270 | 780,000 | +0 | 0.06% | 210,600 |
| 2022-07-27 | 2022-07-25 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2022-07-26 | 2022-07-22 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2022-07-25 | 2022-07-21 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2022-07-22 | 2022-07-20 | 0.280 | 780,000 | +0 | 0.06% | 218,400 |
| 2022-07-21 | 2022-07-19 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-20 | 2022-07-18 | 0.280 | 780,000 | +0 | 0.06% | 218,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-07-18 | 2022-07-14 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-07-15 | 2022-07-13 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-07-14 | 2022-07-12 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-07-13 | 2022-07-11 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-12 | 2022-07-08 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-11 | 2022-07-07 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-08 | 2022-07-06 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-07 | 2022-07-05 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-06 | 2022-07-04 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-07-05 | 2022-06-30 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2022-07-04 | 2022-06-29 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-30 | 2022-06-28 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-29 | 2022-06-27 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-28 | 2022-06-24 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-27 | 2022-06-23 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-24 | 2022-06-22 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-20 | 2022-06-16 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-06-17 | 2022-06-15 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-06-16 | 2022-06-14 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-06-15 | 2022-06-13 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-10 | 2022-06-08 | 0.275 | 780,000 | +0 | 0.06% | 214,500 |
| 2022-06-09 | 2022-06-07 | 0.270 | 780,000 | +0 | 0.06% | 210,600 |
| 2022-06-08 | 2022-06-06 | 0.280 | 780,000 | +0 | 0.06% | 218,400 |
| 2022-06-07 | 2022-06-02 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-06-06 | 2022-06-01 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2022-06-02 | 2022-05-31 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-06-01 | 2022-05-30 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-05-31 | 2022-05-27 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-05-30 | 2022-05-26 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-05-27 | 2022-05-25 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-05-26 | 2022-05-24 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-05-25 | 2022-05-23 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-05-24 | 2022-05-20 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-05-23 | 2022-05-19 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-05-20 | 2022-05-18 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-05-19 | 2022-05-17 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-05-18 | 2022-05-16 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-05-17 | 2022-05-13 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2022-05-16 | 2022-05-12 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-05-13 | 2022-05-11 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2022-05-12 | 2022-05-10 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-05-11 | 2022-05-06 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-05-10 | 2022-05-05 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-05-06 | 2022-05-04 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-05-05 | 2022-05-03 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2022-05-03 | 2022-04-28 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2022-04-29 | 2022-04-27 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-04-28 | 2022-04-26 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-04-27 | 2022-04-25 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-04-26 | 2022-04-22 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-04-25 | 2022-04-21 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-04-22 | 2022-04-20 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-04-20 | 2022-04-14 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-04-19 | 2022-04-13 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2022-04-14 | 2022-04-12 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-04-13 | 2022-04-11 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-04-12 | 2022-04-08 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-04-11 | 2022-04-07 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-04-08 | 2022-04-06 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-04-07 | 2022-04-04 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-04-06 | 2022-04-01 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-04-04 | 2022-03-31 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2022-04-01 | 2022-03-30 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-03-31 | 2022-03-29 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-03-30 | 2022-03-28 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-03-29 | 2022-03-25 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-03-28 | 2022-03-24 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2022-03-25 | 2022-03-23 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-03-23 | 2022-03-21 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2022-03-22 | 2022-03-18 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2022-03-21 | 2022-03-17 | 0.280 | 780,000 | +0 | 0.06% | 218,400 |
| 2022-03-18 | 2022-03-16 | 0.280 | 780,000 | +0 | 0.06% | 218,400 |
| 2022-03-17 | 2022-03-15 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2022-03-16 | 2022-03-14 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2022-03-10 | 2022-03-08 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-03-09 | 2022-03-07 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2022-03-08 | 2022-03-04 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2022-03-07 | 2022-03-03 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-03-04 | 2022-03-02 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-03-03 | 2022-03-01 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-03-02 | 2022-02-28 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-03-01 | 2022-02-25 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-02-28 | 2022-02-24 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2022-02-25 | 2022-02-23 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2022-02-24 | 2022-02-22 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2022-02-23 | 2022-02-21 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-02-22 | 2022-02-18 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-02-21 | 2022-02-17 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-02-18 | 2022-02-16 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-02-16 | 2022-02-14 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-02-15 | 2022-02-11 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2022-02-14 | 2022-02-10 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-02-11 | 2022-02-09 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2022-02-10 | 2022-02-08 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2022-02-09 | 2022-02-07 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2022-02-08 | 2022-02-04 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2022-02-07 | 2022-01-31 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2022-02-04 | 2022-01-27 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-28 | 2022-01-26 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2022-01-27 | 2022-01-25 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-26 | 2022-01-24 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2022-01-25 | 2022-01-21 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-24 | 2022-01-20 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-21 | 2022-01-19 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-20 | 2022-01-18 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-19 | 2022-01-17 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2022-01-18 | 2022-01-14 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-17 | 2022-01-13 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-14 | 2022-01-12 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-13 | 2022-01-11 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-12 | 2022-01-10 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-11 | 2022-01-07 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-01-10 | 2022-01-06 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-07 | 2022-01-05 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-06 | 2022-01-04 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-05 | 2022-01-03 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2022-01-04 | 2021-12-31 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2022-01-03 | 2021-12-29 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-12-30 | 2021-12-28 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2021-12-29 | 2021-12-24 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-12-28 | 2021-12-22 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-12-23 | 2021-12-21 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-12-22 | 2021-12-20 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-12-21 | 2021-12-17 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-12-20 | 2021-12-16 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-12-17 | 2021-12-15 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-12-16 | 2021-12-14 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2021-12-15 | 2021-12-13 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-12-14 | 2021-12-10 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-12-13 | 2021-12-09 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-12-10 | 2021-12-08 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-12-09 | 2021-12-07 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-12-08 | 2021-12-06 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-12-07 | 2021-12-03 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-12-06 | 2021-12-02 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-12-03 | 2021-12-01 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-12-02 | 2021-11-30 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-12-01 | 2021-11-29 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-30 | 2021-11-26 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-11-29 | 2021-11-25 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-11-26 | 2021-11-24 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-11-25 | 2021-11-23 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-24 | 2021-11-22 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-11-23 | 2021-11-19 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-11-22 | 2021-11-18 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-19 | 2021-11-17 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-18 | 2021-11-16 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-17 | 2021-11-15 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-16 | 2021-11-12 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-15 | 2021-11-11 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-11-12 | 2021-11-10 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-11-11 | 2021-11-09 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-11-10 | 2021-11-08 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2021-11-09 | 2021-11-05 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-11-08 | 2021-11-04 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-11-05 | 2021-11-03 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-11-04 | 2021-11-02 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-11-03 | 2021-11-01 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-11-02 | 2021-10-29 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-11-01 | 2021-10-28 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-10-29 | 2021-10-27 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-10-28 | 2021-10-26 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-27 | 2021-10-25 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-26 | 2021-10-22 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-25 | 2021-10-21 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-10-22 | 2021-10-20 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-21 | 2021-10-19 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-20 | 2021-10-18 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-10-19 | 2021-10-15 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-10-18 | 2021-10-12 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-15 | 2021-10-11 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-12 | 2021-10-08 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-11 | 2021-10-07 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-08 | 2021-10-06 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-07 | 2021-10-05 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-06 | 2021-10-04 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-10-05 | 2021-09-30 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-10-04 | 2021-09-29 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-09-30 | 2021-09-28 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-09-29 | 2021-09-27 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-09-28 | 2021-09-24 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-09-27 | 2021-09-23 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-09-24 | 2021-09-21 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-09-23 | 2021-09-20 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-09-21 | 2021-09-17 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-09-20 | 2021-09-16 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-09-17 | 2021-09-15 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-09-16 | 2021-09-14 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-09-15 | 2021-09-13 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-09-14 | 2021-09-10 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-09-13 | 2021-09-09 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-09-10 | 2021-09-08 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-09-09 | 2021-09-07 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-09-08 | 2021-09-06 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-09-07 | 2021-09-03 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-09-06 | 2021-09-02 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2021-09-03 | 2021-09-01 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2021-09-02 | 2021-08-31 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-09-01 | 2021-08-30 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2021-08-31 | 2021-08-27 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2021-08-30 | 2021-08-26 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-27 | 2021-08-25 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-26 | 2021-08-24 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-25 | 2021-08-23 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-24 | 2021-08-20 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-23 | 2021-08-19 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-20 | 2021-08-18 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-19 | 2021-08-17 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-08-18 | 2021-08-16 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2021-08-17 | 2021-08-13 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2021-08-16 | 2021-08-12 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-08-13 | 2021-08-11 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2021-08-05 | 2021-08-03 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2021-08-04 | 2021-08-02 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-08-03 | 2021-07-30 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2021-08-02 | 2021-07-29 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-07-30 | 2021-07-28 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-07-29 | 2021-07-27 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-07-28 | 2021-07-26 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-27 | 2021-07-23 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-26 | 2021-07-22 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-23 | 2021-07-21 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-22 | 2021-07-20 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-21 | 2021-07-19 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-20 | 2021-07-16 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-07-19 | 2021-07-15 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-16 | 2021-07-14 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-15 | 2021-07-13 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-07-14 | 2021-07-12 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-13 | 2021-07-09 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-12 | 2021-07-08 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-09 | 2021-07-07 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-08 | 2021-07-06 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-07 | 2021-07-05 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-07-06 | 2021-07-02 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-07-05 | 2021-06-30 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-07-02 | 2021-06-29 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-30 | 2021-06-28 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-29 | 2021-06-25 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-28 | 2021-06-24 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-25 | 2021-06-23 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-24 | 2021-06-22 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-23 | 2021-06-21 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-06-22 | 2021-06-18 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-06-21 | 2021-06-17 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-18 | 2021-06-16 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-17 | 2021-06-15 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-16 | 2021-06-11 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-15 | 2021-06-10 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-11 | 2021-06-09 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-10 | 2021-06-08 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-09 | 2021-06-07 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-08 | 2021-06-04 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-07 | 2021-06-03 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-04 | 2021-06-02 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-06-03 | 2021-06-01 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-06-02 | 2021-05-31 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-06-01 | 2021-05-28 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-31 | 2021-05-27 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-28 | 2021-05-26 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-27 | 2021-05-25 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-26 | 2021-05-24 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-05-25 | 2021-05-21 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-24 | 2021-05-20 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-21 | 2021-05-18 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-20 | 2021-05-17 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-05-18 | 2021-05-14 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-05-17 | 2021-05-13 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-05-14 | 2021-05-12 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-13 | 2021-05-11 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-05-12 | 2021-05-10 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-05-11 | 2021-05-07 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-05-10 | 2021-05-06 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-05-07 | 2021-05-05 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-05-06 | 2021-05-04 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2021-05-05 | 2021-05-03 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-05-04 | 2021-04-30 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-05-03 | 2021-04-29 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-04-30 | 2021-04-28 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-04-29 | 2021-04-27 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2021-04-28 | 2021-04-26 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-04-27 | 2021-04-23 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-26 | 2021-04-22 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-23 | 2021-04-21 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2021-04-22 | 2021-04-20 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-21 | 2021-04-19 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-20 | 2021-04-16 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-19 | 2021-04-15 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-04-16 | 2021-04-14 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-04-15 | 2021-04-13 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-14 | 2021-04-12 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-04-13 | 2021-04-09 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-12 | 2021-04-08 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-09 | 2021-04-07 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-08 | 2021-04-01 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-07 | 2021-03-31 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-04-01 | 2021-03-30 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-03-31 | 2021-03-29 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-03-30 | 2021-03-26 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-03-29 | 2021-03-25 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-03-26 | 2021-03-24 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-03-25 | 2021-03-23 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-03-24 | 2021-03-22 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-03-23 | 2021-03-19 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-03-22 | 2021-03-18 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-03-19 | 2021-03-17 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-03-18 | 2021-03-16 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-03-17 | 2021-03-15 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-03-16 | 2021-03-12 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-03-15 | 2021-03-11 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-03-12 | 2021-03-10 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-03-11 | 2021-03-09 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2021-03-10 | 2021-03-08 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-03-09 | 2021-03-05 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-03-08 | 2021-03-04 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-03-05 | 2021-03-03 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2021-03-04 | 2021-03-02 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-03-03 | 2021-03-01 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-03-02 | 2021-02-26 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2021-03-01 | 2021-02-25 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2021-02-26 | 2021-02-24 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2021-02-25 | 2021-02-23 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2021-02-24 | 2021-02-22 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2021-02-23 | 2021-02-19 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-02-22 | 2021-02-18 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-02-19 | 2021-02-17 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-02-18 | 2021-02-16 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-02-17 | 2021-02-11 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-02-16 | 2021-02-09 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-02-10 | 2021-02-08 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2021-02-09 | 2021-02-05 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-02-08 | 2021-02-04 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-02-05 | 2021-02-03 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-02-04 | 2021-02-02 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2021-02-03 | 2021-02-01 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-02-02 | 2021-01-29 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2021-02-01 | 2021-01-28 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-01-29 | 2021-01-27 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2021-01-28 | 2021-01-26 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-01-27 | 2021-01-25 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-01-26 | 2021-01-22 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-01-25 | 2021-01-21 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2021-01-22 | 2021-01-20 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2021-01-21 | 2021-01-19 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-01-20 | 2021-01-18 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2021-01-19 | 2021-01-15 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2021-01-18 | 2021-01-14 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2021-01-15 | 2021-01-13 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-01-14 | 2021-01-12 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-01-13 | 2021-01-11 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-01-12 | 2021-01-08 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-01-11 | 2021-01-07 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2021-01-08 | 2021-01-06 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2021-01-07 | 2021-01-05 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2021-01-06 | 2021-01-04 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-01-05 | 2020-12-31 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2021-01-04 | 2020-12-29 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-12-30 | 2020-12-28 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-12-29 | 2020-12-24 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-28 | 2020-12-22 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2020-12-23 | 2020-12-21 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-12-22 | 2020-12-18 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-12-21 | 2020-12-17 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-18 | 2020-12-16 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-17 | 2020-12-15 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-16 | 2020-12-14 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-12-15 | 2020-12-11 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-12-14 | 2020-12-10 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-11 | 2020-12-09 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-12-10 | 2020-12-08 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-12-09 | 2020-12-07 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-12-08 | 2020-12-04 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-07 | 2020-12-03 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-12-04 | 2020-12-02 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-12-03 | 2020-12-01 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-12-02 | 2020-11-30 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-12-01 | 2020-11-27 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-11-30 | 2020-11-26 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2020-11-27 | 2020-11-25 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-11-26 | 2020-11-24 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2020-11-25 | 2020-11-23 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2020-11-24 | 2020-11-20 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-11-23 | 2020-11-19 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2020-11-20 | 2020-11-18 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-11-19 | 2020-11-17 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-11-18 | 2020-11-16 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2020-11-17 | 2020-11-13 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2020-11-16 | 2020-11-12 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2020-11-13 | 2020-11-11 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2020-11-12 | 2020-11-10 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-11-11 | 2020-11-09 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-11-10 | 2020-11-06 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-11-09 | 2020-11-05 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2020-11-06 | 2020-11-04 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-11-05 | 2020-11-03 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-11-04 | 2020-11-02 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-11-03 | 2020-10-30 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-11-02 | 2020-10-29 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2020-10-30 | 2020-10-28 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-10-29 | 2020-10-27 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-10-28 | 2020-10-23 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-10-27 | 2020-10-22 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-10-23 | 2020-10-21 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-10-22 | 2020-10-20 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-10-21 | 2020-10-19 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-10-20 | 2020-10-16 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-10-19 | 2020-10-15 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-10-16 | 2020-10-14 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-10-15 | 2020-10-12 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-10-14 | 2020-10-09 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-10-12 | 2020-10-08 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-10-09 | 2020-10-07 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-10-08 | 2020-10-06 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-10-07 | 2020-10-05 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-10-06 | 2020-09-30 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-10-05 | 2020-09-29 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-09-30 | 2020-09-28 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2020-09-29 | 2020-09-25 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2020-09-28 | 2020-09-24 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-09-25 | 2020-09-23 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-24 | 2020-09-22 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-23 | 2020-09-21 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-22 | 2020-09-18 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-09-21 | 2020-09-17 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-18 | 2020-09-16 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-17 | 2020-09-15 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-16 | 2020-09-14 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-15 | 2020-09-11 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-14 | 2020-09-10 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-11 | 2020-09-09 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-10 | 2020-09-08 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-09 | 2020-09-07 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-08 | 2020-09-04 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-07 | 2020-09-03 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-09-04 | 2020-09-02 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-03 | 2020-09-01 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-02 | 2020-08-31 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-09-01 | 2020-08-28 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-08-31 | 2020-08-27 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-08-28 | 2020-08-26 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-08-27 | 2020-08-25 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-08-26 | 2020-08-24 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-08-25 | 2020-08-21 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-08-24 | 2020-08-20 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-08-21 | 2020-08-19 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-08-20 | 2020-08-18 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-19 | 2020-08-17 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-18 | 2020-08-14 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-08-17 | 2020-08-13 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-14 | 2020-08-12 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-08-13 | 2020-08-11 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-12 | 2020-08-10 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-11 | 2020-08-07 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-08-10 | 2020-08-06 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-07 | 2020-08-05 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-08-06 | 2020-08-04 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-08-05 | 2020-08-03 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-08-04 | 2020-07-31 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-08-03 | 2020-07-30 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-07-31 | 2020-07-29 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-07-30 | 2020-07-28 | 0.380 | 780,000 | +0 | 0.06% | 296,400 |
| 2020-07-29 | 2020-07-27 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-07-28 | 2020-07-24 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2020-07-27 | 2020-07-23 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-07-24 | 2020-07-22 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-07-23 | 2020-07-21 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-07-22 | 2020-07-20 | 0.390 | 780,000 | +0 | 0.06% | 304,200 |
| 2020-07-21 | 2020-07-17 | 0.395 | 780,000 | +0 | 0.06% | 308,100 |
| 2020-07-20 | 2020-07-16 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2020-07-17 | 2020-07-15 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-07-16 | 2020-07-14 | 0.415 | 780,000 | +0 | 0.06% | 323,700 |
| 2020-07-15 | 2020-07-13 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-07-14 | 2020-07-10 | 0.400 | 780,000 | +0 | 0.06% | 312,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 780,000 | +0 | 0.06% | 315,900 |
| 2020-07-10 | 2020-07-08 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2020-07-09 | 2020-07-07 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-07-08 | 2020-07-06 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2020-07-07 | 2020-07-03 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2020-07-06 | 2020-07-02 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-07-03 | 2020-06-30 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-07-02 | 2020-06-29 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2020-06-30 | 2020-06-26 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2020-06-29 | 2020-06-24 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2020-06-26 | 2020-06-23 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2020-06-24 | 2020-06-22 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-23 | 2020-06-19 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-22 | 2020-06-18 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-19 | 2020-06-17 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-06-18 | 2020-06-16 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-17 | 2020-06-15 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-16 | 2020-06-12 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-06-15 | 2020-06-11 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-12 | 2020-06-10 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-06-11 | 2020-06-09 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-06-10 | 2020-06-08 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-09 | 2020-06-05 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-06-08 | 2020-06-04 | 0.285 | 780,000 | +0 | 0.06% | 222,300 |
| 2020-06-05 | 2020-06-03 | 0.290 | 780,000 | +0 | 0.06% | 226,200 |
| 2020-06-04 | 2020-06-02 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-06-03 | 2020-06-01 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-06-02 | 2020-05-29 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-06-01 | 2020-05-28 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-05-29 | 2020-05-27 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-05-28 | 2020-05-26 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-05-27 | 2020-05-25 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-05-26 | 2020-05-22 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-05-25 | 2020-05-21 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-05-22 | 2020-05-20 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2020-05-21 | 2020-05-19 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-05-20 | 2020-05-18 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-05-19 | 2020-05-15 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-05-18 | 2020-05-14 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-05-15 | 2020-05-13 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-05-14 | 2020-05-12 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-05-13 | 2020-05-11 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-05-12 | 2020-05-08 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-05-11 | 2020-05-07 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-05-08 | 2020-05-06 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-05-07 | 2020-05-05 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-05-06 | 2020-05-04 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-05-05 | 2020-04-29 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-05-04 | 2020-04-28 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2020-04-29 | 2020-04-27 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2020-04-28 | 2020-04-24 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2020-04-27 | 2020-04-23 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-04-24 | 2020-04-22 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-04-23 | 2020-04-21 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2020-04-22 | 2020-04-20 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2020-04-21 | 2020-04-17 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2020-04-20 | 2020-04-16 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2020-04-17 | 2020-04-15 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2020-04-16 | 2020-04-14 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-04-15 | 2020-04-09 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2020-04-14 | 2020-04-08 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-04-09 | 2020-04-07 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2020-04-08 | 2020-04-06 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2020-04-07 | 2020-04-03 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-04-06 | 2020-04-02 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-04-03 | 2020-04-01 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2020-04-02 | 2020-03-31 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-04-01 | 2020-03-30 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-03-31 | 2020-03-27 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-03-30 | 2020-03-26 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2020-03-27 | 2020-03-25 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2020-03-26 | 2020-03-24 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-03-25 | 2020-03-23 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-03-24 | 2020-03-20 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 780,000 | +0 | 0.06% | 234,000 |
| 2020-03-20 | 2020-03-18 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2020-03-19 | 2020-03-17 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-03-18 | 2020-03-16 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2020-03-17 | 2020-03-13 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2020-03-16 | 2020-03-12 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2020-03-13 | 2020-03-11 | 0.420 | 780,000 | +0 | 0.06% | 327,600 |
| 2020-03-12 | 2020-03-10 | 0.420 | 780,000 | +0 | 0.06% | 327,600 |
| 2020-03-11 | 2020-03-09 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2020-03-10 | 2020-03-06 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2020-03-09 | 2020-03-05 | 0.455 | 780,000 | +0 | 0.06% | 354,900 |
| 2020-03-06 | 2020-03-04 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2020-03-05 | 2020-03-03 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2020-03-04 | 2020-03-02 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2020-03-03 | 2020-02-28 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2020-03-02 | 2020-02-27 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2020-02-28 | 2020-02-26 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2020-02-27 | 2020-02-25 | 0.455 | 780,000 | +0 | 0.06% | 354,900 |
| 2020-02-26 | 2020-02-24 | 0.460 | 780,000 | +0 | 0.06% | 358,800 |
| 2020-02-25 | 2020-02-21 | 0.470 | 780,000 | +0 | 0.06% | 366,600 |
| 2020-02-24 | 2020-02-20 | 0.470 | 780,000 | +0 | 0.06% | 366,600 |
| 2020-02-21 | 2020-02-19 | 0.485 | 780,000 | +0 | 0.06% | 378,300 |
| 2020-02-20 | 2020-02-18 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-19 | 2020-02-17 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-18 | 2020-02-14 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-17 | 2020-02-13 | 0.485 | 780,000 | +0 | 0.06% | 378,300 |
| 2020-02-14 | 2020-02-12 | 0.490 | 780,000 | +0 | 0.06% | 382,200 |
| 2020-02-13 | 2020-02-11 | 0.485 | 780,000 | +0 | 0.06% | 378,300 |
| 2020-02-12 | 2020-02-10 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-11 | 2020-02-07 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-10 | 2020-02-06 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-07 | 2020-02-05 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-02-06 | 2020-02-04 | 0.465 | 780,000 | +0 | 0.06% | 362,700 |
| 2020-02-05 | 2020-02-03 | 0.470 | 780,000 | +0 | 0.06% | 366,600 |
| 2020-02-04 | 2020-01-31 | 0.470 | 780,000 | +0 | 0.06% | 366,600 |
| 2020-02-03 | 2020-01-30 | 0.470 | 780,000 | +0 | 0.06% | 366,600 |
| 2020-01-31 | 2020-01-29 | 0.495 | 780,000 | +0 | 0.06% | 386,100 |
| 2020-01-30 | 2020-01-24 | 0.490 | 780,000 | +0 | 0.06% | 382,200 |
| 2020-01-29 | 2020-01-22 | 0.480 | 780,000 | +0 | 0.06% | 374,400 |
| 2020-01-23 | 2020-01-21 | 0.495 | 780,000 | +0 | 0.06% | 386,100 |
| 2020-01-22 | 2020-01-20 | 0.500 | 780,000 | +0 | 0.06% | 390,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2020-01-20 | 2020-01-16 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2020-01-17 | 2020-01-15 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2020-01-16 | 2020-01-14 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2020-01-15 | 2020-01-13 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2020-01-14 | 2020-01-10 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2020-01-13 | 2020-01-09 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2020-01-10 | 2020-01-08 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2020-01-09 | 2020-01-07 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2020-01-08 | 2020-01-06 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2020-01-07 | 2020-01-03 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2020-01-06 | 2020-01-02 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2020-01-03 | 2019-12-31 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2020-01-02 | 2019-12-27 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-30 | 2019-12-24 | 0.540 | 780,000 | +0 | 0.06% | 421,200 |
| 2019-12-27 | 2019-12-20 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-23 | 2019-12-19 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-20 | 2019-12-18 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-12-19 | 2019-12-17 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-12-18 | 2019-12-16 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-12-17 | 2019-12-13 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-16 | 2019-12-12 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-13 | 2019-12-11 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-12 | 2019-12-10 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2019-12-11 | 2019-12-09 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2019-12-10 | 2019-12-06 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-09 | 2019-12-05 | 0.540 | 780,000 | +0 | 0.06% | 421,200 |
| 2019-12-06 | 2019-12-04 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-12-05 | 2019-12-03 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-12-04 | 2019-12-02 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2019-12-03 | 2019-11-29 | 0.540 | 780,000 | +0 | 0.06% | 421,200 |
| 2019-12-02 | 2019-11-28 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2019-11-29 | 2019-11-27 | 0.500 | 780,000 | +0 | 0.06% | 390,000 |
| 2019-11-28 | 2019-11-26 | 0.500 | 780,000 | +0 | 0.06% | 390,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-11-26 | 2019-11-22 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-11-25 | 2019-11-21 | 0.500 | 780,000 | +0 | 0.06% | 390,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 780,000 | +0 | 0.06% | 390,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-11-20 | 2019-11-18 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-11-19 | 2019-11-15 | 0.495 | 780,000 | +0 | 0.06% | 386,100 |
| 2019-11-18 | 2019-11-14 | 0.495 | 780,000 | +0 | 0.06% | 386,100 |
| 2019-11-15 | 2019-11-13 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-11-14 | 2019-11-12 | 0.550 | 780,000 | +0 | 0.06% | 429,000 |
| 2019-11-13 | 2019-11-11 | 0.550 | 780,000 | +0 | 0.06% | 429,000 |
| 2019-11-12 | 2019-11-08 | 0.580 | 780,000 | +0 | 0.06% | 452,400 |
| 2019-11-11 | 2019-11-07 | 0.580 | 780,000 | +0 | 0.06% | 452,400 |
| 2019-11-08 | 2019-11-06 | 0.610 | 780,000 | +0 | 0.06% | 475,800 |
| 2019-11-07 | 2019-11-05 | 0.520 | 780,000 | +0 | 0.06% | 405,600 |
| 2019-11-06 | 2019-11-04 | 0.530 | 780,000 | +0 | 0.06% | 413,400 |
| 2019-11-05 | 2019-11-01 | 0.540 | 780,000 | +0 | 0.06% | 421,200 |
| 2019-11-04 | 2019-10-31 | 0.550 | 780,000 | +0 | 0.06% | 429,000 |
| 2019-11-01 | 2019-10-30 | 0.560 | 780,000 | +0 | 0.06% | 436,800 |
| 2019-10-31 | 2019-10-29 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-10-30 | 2019-10-28 | 0.540 | 780,000 | +0 | 0.06% | 421,200 |
| 2019-10-29 | 2019-10-25 | 0.510 | 780,000 | +0 | 0.06% | 397,800 |
| 2019-10-28 | 2019-10-24 | 0.465 | 780,000 | +0 | 0.06% | 362,700 |
| 2019-10-25 | 2019-10-23 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2019-10-24 | 2019-10-22 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2019-10-23 | 2019-10-21 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2019-10-22 | 2019-10-18 | 0.435 | 780,000 | +0 | 0.06% | 339,300 |
| 2019-10-21 | 2019-10-17 | 0.430 | 780,000 | +0 | 0.06% | 335,400 |
| 2019-10-18 | 2019-10-16 | 0.435 | 780,000 | +0 | 0.06% | 339,300 |
| 2019-10-17 | 2019-10-15 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2019-10-16 | 2019-10-14 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2019-10-15 | 2019-10-11 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2019-10-14 | 2019-10-10 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2019-10-11 | 2019-10-09 | 0.455 | 780,000 | +0 | 0.06% | 354,900 |
| 2019-10-10 | 2019-10-08 | 0.450 | 780,000 | +0 | 0.06% | 351,000 |
| 2019-10-09 | 2019-10-04 | 0.450 | 780,000 | +0 | 0.06% | 351,000 |
| 2019-10-08 | 2019-10-03 | 0.455 | 780,000 | +0 | 0.06% | 354,900 |
| 2019-10-04 | 2019-10-02 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2019-10-03 | 2019-09-30 | 0.440 | 780,000 | +0 | 0.06% | 343,200 |
| 2019-10-02 | 2019-09-27 | 0.435 | 780,000 | +0 | 0.06% | 339,300 |
| 2019-09-30 | 2019-09-26 | 0.450 | 780,000 | +0 | 0.06% | 351,000 |
| 2019-09-27 | 2019-09-25 | 0.445 | 780,000 | +0 | 0.06% | 347,100 |
| 2019-09-26 | 2019-09-24 | 0.460 | 780,000 | +0 | 0.06% | 358,800 |
| 2019-09-25 | 2019-09-23 | 0.475 | 780,000 | +0 | 0.06% | 370,500 |
| 2019-09-24 | 2019-09-20 | 0.475 | 780,000 | +0 | 0.06% | 370,500 |
| 2019-09-23 | 2019-09-19 | 0.475 | 780,000 | +0 | 0.06% | 370,500 |
| 2019-09-20 | 2019-09-18 | 0.490 | 780,000 | +0 | 0.06% | 382,200 |
| 2019-09-19 | 2019-09-17 | 0.490 | 780,000 | +0 | 0.06% | 382,200 |
| 2019-09-18 | 2019-09-16 | 0.500 | 780,000 | +0 | 0.06% | 390,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 780,000 | +0 | 0.06% | 390,163 |
| 2019-09-16 | 2019-09-12 | 0.510 | 780,000 | +15,918 | 0.06% | 398,125 |
| 2019-09-13 | 2019-09-11 | 0.505 | 764,082 | +0 | 0.06% | 386,100 |
| 2019-09-12 | 2019-09-10 | 0.505 | 764,082 | +0 | 0.06% | 386,100 |
| 2019-09-11 | 2019-09-09 | 0.541 | 764,082 | +0 | 0.06% | 413,400 |
| 2019-09-10 | 2019-09-06 | 0.531 | 764,082 | +0 | 0.06% | 405,600 |
| 2019-09-09 | 2019-09-05 | 0.521 | 764,082 | +0 | 0.06% | 397,800 |
| 2019-09-06 | 2019-09-04 | 0.531 | 764,082 | +0 | 0.06% | 405,600 |
| 2019-09-05 | 2019-09-03 | 0.521 | 764,082 | +0 | 0.06% | 397,800 |
| 2019-09-04 | 2019-09-02 | 0.510 | 764,082 | +0 | 0.06% | 390,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 764,082 | +0 | 0.06% | 413,400 |
| 2019-09-02 | 2019-08-29 | 0.495 | 764,082 | +0 | 0.06% | 378,300 |
| 2019-08-30 | 2019-08-28 | 0.485 | 764,082 | +0 | 0.06% | 370,500 |
| 2019-08-29 | 2019-08-27 | 0.475 | 764,082 | +0 | 0.06% | 362,700 |
| 2019-08-28 | 2019-08-26 | 0.490 | 764,082 | +0 | 0.06% | 374,400 |
| 2019-08-27 | 2019-08-23 | 0.572 | 764,082 | +0 | 0.06% | 436,800 |
| 2019-08-26 | 2019-08-22 | 0.541 | 764,082 | +0 | 0.06% | 413,400 |
| 2019-08-23 | 2019-08-21 | 0.582 | 764,082 | +0 | 0.06% | 444,600 |
| 2019-08-22 | 2019-08-20 | 0.561 | 764,082 | +0 | 0.06% | 429,000 |
| 2019-08-21 | 2019-08-19 | 0.561 | 764,082 | +0 | 0.06% | 429,000 |
| 2019-08-20 | 2019-08-16 | 0.551 | 764,082 | +0 | 0.06% | 421,200 |
| 2019-08-19 | 2019-08-15 | 0.561 | 764,082 | +0 | 0.06% | 429,000 |
| 2019-08-16 | 2019-08-14 | 0.582 | 764,082 | +0 | 0.06% | 444,600 |
| 2019-08-15 | 2019-08-13 | 0.582 | 764,082 | +0 | 0.06% | 444,600 |
| 2019-08-14 | 2019-08-12 | 0.643 | 764,082 | +0 | 0.06% | 491,400 |
| 2019-08-13 | 2019-08-09 | 0.704 | 764,082 | +0 | 0.06% | 538,200 |
| 2019-08-12 | 2019-08-08 | 0.755 | 764,082 | +0 | 0.06% | 577,200 |
| 2019-08-09 | 2019-08-07 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-08-08 | 2019-08-06 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-08-07 | 2019-08-05 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-08-06 | 2019-08-02 | 0.929 | 764,082 | +0 | 0.06% | 709,800 |
| 2019-08-05 | 2019-08-01 | 0.929 | 764,082 | +0 | 0.06% | 709,800 |
| 2019-08-02 | 2019-07-31 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-08-01 | 2019-07-30 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-07-31 | 2019-07-29 | 0.929 | 764,082 | +0 | 0.06% | 709,800 |
| 2019-07-30 | 2019-07-26 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-07-29 | 2019-07-25 | 0.929 | 764,082 | +0 | 0.06% | 709,800 |
| 2019-07-26 | 2019-07-24 | 0.939 | 764,082 | +0 | 0.06% | 717,600 |
| 2019-07-25 | 2019-07-23 | 0.960 | 764,082 | +0 | 0.06% | 733,200 |
| 2019-07-24 | 2019-07-22 | 0.970 | 764,082 | +0 | 0.06% | 741,000 |
| 2019-07-23 | 2019-07-19 | 0.960 | 764,082 | +0 | 0.06% | 733,200 |
| 2019-07-22 | 2019-07-18 | 0.980 | 764,082 | +0 | 0.06% | 748,800 |
| 2019-07-19 | 2019-07-17 | 0.970 | 764,082 | +0 | 0.06% | 741,000 |
| 2019-07-18 | 2019-07-16 | 1.000 | 764,082 | +0 | 0.06% | 764,400 |
| 2019-07-17 | 2019-07-15 | 1.011 | 764,082 | +0 | 0.06% | 772,200 |
| 2019-07-16 | 2019-07-12 | 1.011 | 764,082 | +0 | 0.06% | 772,200 |
| 2019-07-15 | 2019-07-11 | 0.970 | 764,082 | +0 | 0.06% | 741,000 |
| 2019-07-12 | 2019-07-10 | 0.980 | 764,082 | +0 | 0.06% | 748,800 |
| 2019-07-11 | 2019-07-09 | 1.011 | 764,082 | +0 | 0.06% | 772,200 |
| 2019-07-10 | 2019-07-08 | 0.970 | 764,082 | +0 | 0.06% | 741,000 |
| 2019-07-09 | 2019-07-05 | 0.980 | 764,082 | +0 | 0.06% | 748,800 |
| 2019-07-08 | 2019-07-04 | 0.949 | 764,082 | +0 | 0.06% | 725,400 |
| 2019-07-05 | 2019-07-03 | 0.939 | 764,082 | +0 | 0.06% | 717,600 |
| 2019-07-04 | 2019-07-02 | 0.960 | 764,082 | +0 | 0.06% | 733,200 |
| 2019-07-03 | 2019-06-28 | 0.939 | 764,082 | +0 | 0.06% | 717,600 |
| 2019-07-02 | 2019-06-27 | 0.909 | 764,082 | +0 | 0.06% | 694,200 |
| 2019-06-28 | 2019-06-26 | 0.919 | 764,082 | +0 | 0.06% | 702,000 |
| 2019-06-27 | 2019-06-25 | 0.909 | 764,082 | +0 | 0.06% | 694,200 |
| 2019-06-26 | 2019-06-24 | 0.909 | 764,082 | +0 | 0.06% | 694,200 |
| 2019-06-25 | 2019-06-21 | 0.909 | 764,082 | +0 | 0.06% | 694,200 |
| 2019-06-24 | 2019-06-20 | 0.898 | 764,082 | +0 | 0.06% | 686,400 |
| 2019-06-21 | 2019-06-19 | 0.898 | 764,082 | +0 | 0.06% | 686,400 |
| 2019-06-20 | 2019-06-18 | 0.888 | 764,082 | +0 | 0.06% | 678,600 |
| 2019-06-19 | 2019-06-17 | 0.898 | 764,082 | +0 | 0.06% | 686,491 |
| 2019-06-18 | 2019-06-14 | 0.919 | 764,082 | +8,783 | 0.06% | 702,272 |
| 2019-06-17 | 2019-06-13 | 0.898 | 755,299 | +0 | 0.06% | 678,600 |
| 2019-06-14 | 2019-06-12 | 0.898 | 755,299 | +0 | 0.06% | 678,600 |
| 2019-06-13 | 2019-06-11 | 0.888 | 755,299 | +0 | 0.06% | 670,800 |
| 2019-06-12 | 2019-06-10 | 0.888 | 755,299 | +0 | 0.06% | 670,800 |
| 2019-06-11 | 2019-06-06 | 0.909 | 755,299 | +0 | 0.06% | 686,400 |
| 2019-06-10 | 2019-06-05 | 0.909 | 755,299 | +0 | 0.06% | 686,400 |
| 2019-06-06 | 2019-06-04 | 0.898 | 755,299 | +0 | 0.06% | 678,600 |
| 2019-06-05 | 2019-06-03 | 0.888 | 755,299 | +0 | 0.06% | 670,800 |
| 2019-06-04 | 2019-05-31 | 0.929 | 755,299 | +0 | 0.06% | 702,000 |
| 2019-06-03 | 2019-05-30 | 0.909 | 755,299 | +0 | 0.06% | 686,400 |
| 2019-05-31 | 2019-05-29 | 0.919 | 755,299 | +0 | 0.06% | 694,200 |
| 2019-05-30 | 2019-05-28 | 0.919 | 755,299 | +0 | 0.06% | 694,200 |
| 2019-05-29 | 2019-05-27 | 0.898 | 755,299 | +0 | 0.06% | 678,600 |
| 2019-05-28 | 2019-05-24 | 0.940 | 755,299 | +0 | 0.06% | 709,800 |
| 2019-05-27 | 2019-05-23 | 0.919 | 755,299 | +0 | 0.06% | 694,200 |
| 2019-05-24 | 2019-05-22 | 0.929 | 755,299 | +0 | 0.06% | 702,000 |
| 2019-05-23 | 2019-05-21 | 0.919 | 755,299 | +0 | 0.06% | 694,200 |
| 2019-05-22 | 2019-05-20 | 0.919 | 755,299 | +0 | 0.06% | 694,200 |
| 2019-05-21 | 2019-05-17 | 0.929 | 755,299 | +0 | 0.06% | 702,000 |
| 2019-05-20 | 2019-05-16 | 0.960 | 755,299 | +0 | 0.06% | 725,400 |
| 2019-05-17 | 2019-05-15 | 0.960 | 755,299 | +0 | 0.06% | 725,400 |
| 2019-05-16 | 2019-05-14 | 0.940 | 755,299 | +0 | 0.06% | 709,800 |
| 2019-05-15 | 2019-05-10 | 0.940 | 755,299 | +0 | 0.06% | 709,800 |
| 2019-05-14 | 2019-05-09 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-05-10 | 2019-05-08 | 1.002 | 755,299 | +0 | 0.06% | 756,600 |
| 2019-05-09 | 2019-05-07 | 1.022 | 755,299 | +0 | 0.06% | 772,200 |
| 2019-05-08 | 2019-05-06 | 1.033 | 755,299 | +0 | 0.06% | 780,000 |
| 2019-05-07 | 2019-05-03 | 1.043 | 755,299 | +0 | 0.06% | 787,800 |
| 2019-05-06 | 2019-05-02 | 1.033 | 755,299 | +0 | 0.06% | 780,000 |
| 2019-05-03 | 2019-04-30 | 1.022 | 755,299 | +0 | 0.06% | 772,200 |
| 2019-05-02 | 2019-04-29 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-04-30 | 2019-04-26 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-04-29 | 2019-04-25 | 0.960 | 755,299 | +0 | 0.06% | 725,400 |
| 2019-04-26 | 2019-04-24 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-25 | 2019-04-23 | 0.950 | 755,299 | +0 | 0.06% | 717,600 |
| 2019-04-24 | 2019-04-18 | 0.991 | 755,299 | +0 | 0.06% | 748,800 |
| 2019-04-23 | 2019-04-17 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-18 | 2019-04-16 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-17 | 2019-04-15 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-16 | 2019-04-12 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-15 | 2019-04-11 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-12 | 2019-04-10 | 0.991 | 755,299 | +0 | 0.06% | 748,800 |
| 2019-04-11 | 2019-04-09 | 0.950 | 755,299 | +0 | 0.06% | 717,600 |
| 2019-04-10 | 2019-04-08 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-04-09 | 2019-04-04 | 1.033 | 755,299 | +0 | 0.06% | 780,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 755,299 | +0 | 0.06% | 826,800 |
| 2019-04-04 | 2019-04-02 | 1.115 | 755,299 | +0 | 0.06% | 842,400 |
| 2019-04-03 | 2019-04-01 | 1.126 | 755,299 | +0 | 0.06% | 850,200 |
| 2019-04-02 | 2019-03-29 | 1.136 | 755,299 | +0 | 0.06% | 858,000 |
| 2019-04-01 | 2019-03-28 | 1.115 | 755,299 | +0 | 0.06% | 842,400 |
| 2019-03-29 | 2019-03-27 | 1.126 | 755,299 | +0 | 0.06% | 850,200 |
| 2019-03-28 | 2019-03-26 | 1.136 | 755,299 | +0 | 0.06% | 858,000 |
| 2019-03-27 | 2019-03-25 | 1.115 | 755,299 | +0 | 0.06% | 842,400 |
| 2019-03-26 | 2019-03-22 | 1.167 | 755,299 | +0 | 0.06% | 881,400 |
| 2019-03-25 | 2019-03-21 | 1.095 | 755,299 | +0 | 0.06% | 826,800 |
| 2019-03-22 | 2019-03-20 | 1.157 | 755,299 | +0 | 0.06% | 873,600 |
| 2019-03-21 | 2019-03-19 | 1.157 | 755,299 | +0 | 0.06% | 873,600 |
| 2019-03-20 | 2019-03-18 | 1.146 | 755,299 | +0 | 0.06% | 865,800 |
| 2019-03-19 | 2019-03-15 | 1.146 | 755,299 | +0 | 0.06% | 865,800 |
| 2019-03-18 | 2019-03-14 | 1.146 | 755,299 | +0 | 0.06% | 865,800 |
| 2019-03-15 | 2019-03-13 | 1.136 | 755,299 | +0 | 0.06% | 858,000 |
| 2019-03-14 | 2019-03-12 | 1.146 | 755,299 | +0 | 0.06% | 865,800 |
| 2019-03-13 | 2019-03-11 | 1.136 | 755,299 | +0 | 0.06% | 858,000 |
| 2019-03-12 | 2019-03-08 | 1.126 | 755,299 | +0 | 0.06% | 850,200 |
| 2019-03-11 | 2019-03-07 | 1.126 | 755,299 | +0 | 0.06% | 850,200 |
| 2019-03-08 | 2019-03-06 | 1.126 | 755,299 | +0 | 0.06% | 850,200 |
| 2019-03-07 | 2019-03-05 | 1.136 | 755,299 | +0 | 0.06% | 858,000 |
| 2019-03-06 | 2019-03-04 | 1.074 | 755,299 | +0 | 0.06% | 811,200 |
| 2019-03-05 | 2019-03-01 | 1.022 | 755,299 | +0 | 0.06% | 772,200 |
| 2019-03-04 | 2019-02-28 | 1.126 | 755,299 | +0 | 0.06% | 850,200 |
| 2019-03-01 | 2019-02-27 | 1.105 | 755,299 | +0 | 0.06% | 834,600 |
| 2019-02-28 | 2019-02-26 | 1.084 | 755,299 | +0 | 0.06% | 819,000 |
| 2019-02-27 | 2019-02-25 | 1.084 | 755,299 | +0 | 0.06% | 819,000 |
| 2019-02-26 | 2019-02-22 | 1.084 | 755,299 | +0 | 0.06% | 819,000 |
| 2019-02-25 | 2019-02-21 | 1.074 | 755,299 | +0 | 0.06% | 811,200 |
| 2019-02-22 | 2019-02-20 | 1.074 | 755,299 | +0 | 0.06% | 811,200 |
| 2019-02-21 | 2019-02-19 | 1.074 | 755,299 | +0 | 0.06% | 811,200 |
| 2019-02-20 | 2019-02-18 | 1.064 | 755,299 | +0 | 0.06% | 803,400 |
| 2019-02-19 | 2019-02-15 | 1.074 | 755,299 | +0 | 0.06% | 811,200 |
| 2019-02-18 | 2019-02-14 | 1.074 | 755,299 | +0 | 0.06% | 811,200 |
| 2019-02-15 | 2019-02-13 | 1.064 | 755,299 | +0 | 0.06% | 803,400 |
| 2019-02-14 | 2019-02-12 | 1.043 | 755,299 | +0 | 0.06% | 787,800 |
| 2019-02-13 | 2019-02-11 | 1.012 | 755,299 | +0 | 0.06% | 764,400 |
| 2019-02-12 | 2019-02-08 | 1.002 | 755,299 | +0 | 0.06% | 756,600 |
| 2019-02-11 | 2019-02-04 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-02-08 | 2019-01-31 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-02-01 | 2019-01-30 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-01-31 | 2019-01-29 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-01-30 | 2019-01-28 | 0.960 | 755,299 | +0 | 0.06% | 725,400 |
| 2019-01-29 | 2019-01-25 | 0.971 | 755,299 | +0 | 0.06% | 733,200 |
| 2019-01-28 | 2019-01-24 | 0.981 | 755,299 | +0 | 0.06% | 741,000 |
| 2019-01-25 | 2019-01-23 | 0.950 | 755,299 | +0 | 0.06% | 717,600 |
| 2019-01-24 | 2019-01-22 | 0.919 | 755,299 | +0 | 0.06% | 694,200 |
| 2019-01-23 | 2019-01-21 | 0.888 | 755,299 | +0 | 0.06% | 670,800 |
| 2019-01-22 | 2019-01-18 | 0.826 | 755,299 | +0 | 0.06% | 624,000 |
| 2019-01-21 | 2019-01-17 | 0.816 | 755,299 | +0 | 0.06% | 616,200 |
| 2019-01-18 | 2019-01-16 | 0.806 | 755,299 | +0 | 0.06% | 608,400 |
| 2019-01-17 | 2019-01-15 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2019-01-16 | 2019-01-14 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2019-01-15 | 2019-01-11 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2019-01-14 | 2019-01-10 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2019-01-11 | 2019-01-09 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2019-01-10 | 2019-01-08 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2019-01-09 | 2019-01-07 | 0.764 | 755,299 | +0 | 0.06% | 577,200 |
| 2019-01-08 | 2019-01-04 | 0.764 | 755,299 | +0 | 0.06% | 577,200 |
| 2019-01-07 | 2019-01-03 | 0.764 | 755,299 | +0 | 0.06% | 577,200 |
| 2019-01-04 | 2019-01-02 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2019-01-03 | 2018-12-31 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2019-01-02 | 2018-12-27 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2018-12-28 | 2018-12-24 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-12-27 | 2018-12-20 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-21 | 2018-12-19 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-12-20 | 2018-12-18 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-12-19 | 2018-12-17 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-18 | 2018-12-14 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2018-12-17 | 2018-12-13 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-12-14 | 2018-12-12 | 0.795 | 755,299 | +0 | 0.06% | 600,600 |
| 2018-12-13 | 2018-12-11 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-12 | 2018-12-10 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-11 | 2018-12-07 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-10 | 2018-12-06 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-07 | 2018-12-05 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-12-06 | 2018-12-04 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-05 | 2018-12-03 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-04 | 2018-11-30 | 0.775 | 755,299 | +0 | 0.06% | 585,000 |
| 2018-12-03 | 2018-11-29 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-11-30 | 2018-11-28 | 0.806 | 755,299 | +0 | 0.06% | 608,400 |
| 2018-11-29 | 2018-11-27 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-11-28 | 2018-11-26 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-11-27 | 2018-11-23 | 0.816 | 755,299 | +0 | 0.06% | 616,200 |
| 2018-11-26 | 2018-11-22 | 0.806 | 755,299 | +0 | 0.06% | 608,400 |
| 2018-11-23 | 2018-11-21 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-11-22 | 2018-11-20 | 0.785 | 755,299 | +0 | 0.06% | 592,800 |
| 2018-11-21 | 2018-11-19 | 0.754 | 755,299 | +0 | 0.06% | 569,400 |
| 2018-11-20 | 2018-11-16 | 0.733 | 755,299 | +0 | 0.06% | 553,800 |
| 2018-11-19 | 2018-11-15 | 0.713 | 755,299 | +0 | 0.06% | 538,200 |
| 2018-11-16 | 2018-11-14 | 0.692 | 755,299 | +0 | 0.06% | 522,600 |
| 2018-11-15 | 2018-11-13 | 0.702 | 755,299 | +0 | 0.06% | 530,400 |
| 2018-11-14 | 2018-11-12 | 0.692 | 755,299 | +0 | 0.06% | 522,600 |
| 2018-11-13 | 2018-11-09 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-12 | 2018-11-08 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-09 | 2018-11-07 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-08 | 2018-11-06 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-07 | 2018-11-05 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-06 | 2018-11-02 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-05 | 2018-11-01 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-02 | 2018-10-31 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-11-01 | 2018-10-30 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-10-31 | 2018-10-29 | 0.651 | 755,299 | +0 | 0.06% | 491,400 |
| 2018-10-30 | 2018-10-26 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-29 | 2018-10-25 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-26 | 2018-10-24 | 0.651 | 755,299 | +0 | 0.06% | 491,400 |
| 2018-10-25 | 2018-10-23 | 0.651 | 755,299 | +0 | 0.06% | 491,400 |
| 2018-10-24 | 2018-10-22 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-23 | 2018-10-19 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-22 | 2018-10-18 | 0.630 | 755,299 | +0 | 0.06% | 475,800 |
| 2018-10-19 | 2018-10-16 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-18 | 2018-10-15 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-16 | 2018-10-12 | 0.630 | 755,299 | +0 | 0.06% | 475,800 |
| 2018-10-15 | 2018-10-11 | 0.620 | 755,299 | +0 | 0.06% | 468,000 |
| 2018-10-12 | 2018-10-10 | 0.640 | 755,299 | +0 | 0.06% | 483,600 |
| 2018-10-11 | 2018-10-09 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-10-10 | 2018-10-08 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-10-09 | 2018-10-05 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-10-08 | 2018-10-04 | 0.671 | 755,299 | +0 | 0.06% | 507,000 |
| 2018-10-05 | 2018-10-03 | 0.682 | 755,299 | +0 | 0.06% | 514,800 |
| 2018-10-04 | 2018-10-02 | 0.671 | 755,299 | +0 | 0.06% | 507,000 |
| 2018-10-03 | 2018-09-28 | 0.651 | 755,299 | +0 | 0.06% | 491,400 |
| 2018-10-02 | 2018-09-27 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-09-28 | 2018-09-26 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-09-27 | 2018-09-24 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-09-26 | 2018-09-21 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-09-24 | 2018-09-20 | 0.671 | 755,299 | +0 | 0.06% | 507,000 |
| 2018-09-21 | 2018-09-19 | 0.661 | 755,299 | +0 | 0.06% | 499,200 |
| 2018-09-20 | 2018-09-18 | 0.671 | 755,299 | +0 | 0.06% | 507,000 |
| 2018-09-19 | 2018-09-17 | 0.671 | 755,299 | +0 | 0.06% | 507,000 |
| 2018-09-18 | 2018-09-14 | 0.755 | 755,299 | +0 | 0.06% | 570,448 |
| 2018-09-17 | 2018-09-13 | 0.744 | 755,299 | +32,370 | 0.06% | 562,298 |
| 2018-09-14 | 2018-09-12 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-09-13 | 2018-09-11 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-09-12 | 2018-09-10 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-09-11 | 2018-09-07 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-09-10 | 2018-09-06 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-09-07 | 2018-09-05 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-09-06 | 2018-09-04 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-09-05 | 2018-09-03 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-09-04 | 2018-08-31 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-09-03 | 2018-08-30 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-08-31 | 2018-08-29 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-08-30 | 2018-08-28 | 0.755 | 722,929 | +0 | 0.06% | 546,000 |
| 2018-08-29 | 2018-08-27 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-08-28 | 2018-08-24 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-08-27 | 2018-08-23 | 0.744 | 722,929 | +0 | 0.06% | 538,200 |
| 2018-08-24 | 2018-08-22 | 0.723 | 722,929 | +0 | 0.06% | 522,600 |
| 2018-08-23 | 2018-08-21 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-08-22 | 2018-08-20 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-08-21 | 2018-08-17 | 0.723 | 722,929 | +0 | 0.06% | 522,600 |
| 2018-08-20 | 2018-08-16 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-08-17 | 2018-08-15 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-08-16 | 2018-08-14 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-08-15 | 2018-08-13 | 0.734 | 722,929 | +0 | 0.06% | 530,400 |
| 2018-08-14 | 2018-08-10 | 0.744 | 722,929 | +166,830 | 0.06% | 538,200 |
| 2018-07-13 | 2018-07-11 | 0.723 | 556,099 | +92,683 | 0.05% | 402,000 |
| 2018-06-19 | 2018-06-14 | 0.810 | 463,416 | +12,696 | 0.04% | 375,282 |
| 2018-01-11 | 2018-01-09 | 1.098 | 450,720 | +54,087 | 0.04% | 495,000 |
| 2018-01-10 | 2018-01-08 | 1.109 | 396,633 | +126,201 | 0.03% | 440,000 |
| 2017-11-27 | 2017-11-23 | 1.120 | 270,432 | +90,144 | 0.02% | 303,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 180,288 | +90,144 | 0.02% | 202,000 |
| 2017-09-28 | 2017-09-26 | 1.098 | 90,144 | +90,144 | 0.01% | 99,000 |
| 2017-09-15 | 2017-09-13 | 1.210 | 0 | -88,459 | ||
| 2017-08-09 | 2017-08-07 | 1.142 | 88,459 | +88,459 | 0.01% | 101,000 |
| 2016-09-01 | 2016-08-30 | 1.568 | 0 | -20,054 | ||
| 2016-08-08 | 2016-08-04 | 1.532 | 20,054 | +20,054 | 0.00% | 30,719 |
| 2015-11-17 | 2015-11-13 | 1.931 | 0 | -31,695 | ||
| 2015-11-13 | 2015-11-11 | 2.032 | 31,695 | +31,695 | 0.00% | 64,400 |
| 2015-10-08 | 2015-10-06 | 1.615 | 0 | -4,754 | ||
| 2015-10-07 | 2015-10-05 | 1.489 | 4,754 | +4,754 | 0.00% | 7,080 |
| 2015-09-30 | 2015-09-25 | 1.464 | 0 | -12,678 | ||
| 2015-09-23 | 2015-09-21 | 1.464 | 12,678 | -25,356 | 0.00% | 18,560 |
| 2015-09-21 | 2015-09-17 | 1.476 | 38,034 | +38,034 | 0.00% | 56,143 |
| 2013-12-03 | 2013-11-29 | 1.364 | 0 | -51,015 | ||
| 2013-11-21 | 2013-11-19 | 1.364 | 51,015 | +51,015 | 0.01% | 69,560 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy