History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,606,000 | +0 | 0.13% | 295,504 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,606,000 | +0 | 0.13% | 297,110 |
| 2025-10-10 | 2025-10-08 | 0.182 | 1,606,000 | +0 | 0.13% | 292,292 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,606,000 | +0 | 0.13% | 300,322 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,606,000 | +0 | 0.13% | 314,776 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,606,000 | +0 | 0.13% | 314,776 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,606,000 | +0 | 0.13% | 319,594 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,606,000 | +0 | 0.13% | 322,806 |
| 2025-09-30 | 2025-09-26 | 0.202 | 1,606,000 | +0 | 0.13% | 324,412 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,606,000 | +0 | 0.13% | 317,988 |
| 2025-09-26 | 2025-09-24 | 0.203 | 1,606,000 | +0 | 0.13% | 326,018 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,606,000 | +0 | 0.13% | 326,018 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,606,000 | +0 | 0.13% | 327,624 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,606,000 | +0 | 0.13% | 329,230 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,606,000 | +0 | 0.13% | 322,806 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,606,000 | +0 | 0.13% | 324,412 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,606,000 | +0 | 0.13% | 326,018 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,606,000 | +0 | 0.13% | 326,018 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,606,000 | +0 | 0.13% | 326,018 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,606,000 | +0 | 0.13% | 319,594 |
| 2025-09-12 | 2025-09-10 | 0.198 | 1,606,000 | +0 | 0.13% | 317,988 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,606,000 | +0 | 0.13% | 322,806 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,606,000 | +0 | 0.13% | 340,472 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,606,000 | +0 | 0.13% | 340,472 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,606,000 | +0 | 0.13% | 343,684 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,606,000 | +0 | 0.13% | 338,866 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,606,000 | +0 | 0.13% | 343,684 |
| 2025-09-03 | 2025-09-01 | 0.214 | 1,606,000 | +0 | 0.13% | 343,684 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,606,000 | +0 | 0.13% | 350,108 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,606,000 | +0 | 0.13% | 345,290 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,606,000 | +0 | 0.13% | 345,290 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,606,000 | +0 | 0.13% | 350,108 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,606,000 | +0 | 0.13% | 345,290 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,606,000 | +0 | 0.13% | 348,502 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,606,000 | +0 | 0.13% | 361,350 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,606,000 | +0 | 0.13% | 337,260 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,606,000 | +0 | 0.13% | 350,108 |
| 2025-08-20 | 2025-08-18 | 0.219 | 1,606,000 | +0 | 0.13% | 351,714 |
| 2025-08-19 | 2025-08-15 | 0.219 | 1,606,000 | +0 | 0.13% | 351,714 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,606,000 | +0 | 0.13% | 351,714 |
| 2025-08-15 | 2025-08-13 | 0.219 | 1,606,000 | +0 | 0.13% | 351,714 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,606,000 | +0 | 0.13% | 353,320 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,606,000 | +0 | 0.13% | 356,532 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,606,000 | +0 | 0.13% | 356,532 |
| 2025-08-11 | 2025-08-07 | 0.222 | 1,606,000 | +0 | 0.13% | 356,532 |
| 2025-08-08 | 2025-08-06 | 0.218 | 1,606,000 | +0 | 0.13% | 350,108 |
| 2025-08-07 | 2025-08-05 | 0.224 | 1,606,000 | +0 | 0.13% | 359,744 |
| 2025-08-06 | 2025-08-04 | 0.223 | 1,606,000 | +0 | 0.13% | 358,138 |
| 2025-08-05 | 2025-08-01 | 0.223 | 1,606,000 | +0 | 0.13% | 358,138 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,606,000 | +0 | 0.13% | 353,320 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,606,000 | +0 | 0.13% | 361,350 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,606,000 | +0 | 0.13% | 361,350 |
| 2025-07-30 | 2025-07-28 | 0.222 | 1,606,000 | +0 | 0.13% | 356,532 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,606,000 | +0 | 0.13% | 366,168 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,606,000 | +0 | 0.13% | 361,350 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,606,000 | +0 | 0.13% | 361,350 |
| 2025-07-24 | 2025-07-22 | 0.230 | 1,606,000 | +0 | 0.13% | 369,380 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,606,000 | +0 | 0.13% | 369,380 |
| 2025-07-22 | 2025-07-18 | 0.235 | 1,606,000 | +0 | 0.13% | 377,410 |
| 2025-07-21 | 2025-07-17 | 0.235 | 1,606,000 | +0 | 0.13% | 377,410 |
| 2025-07-18 | 2025-07-16 | 0.234 | 1,606,000 | +0 | 0.13% | 375,804 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,606,000 | +0 | 0.13% | 385,440 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,606,000 | +0 | 0.13% | 369,380 |
| 2025-07-15 | 2025-07-11 | 0.235 | 1,606,000 | +0 | 0.13% | 377,410 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,606,000 | +0 | 0.13% | 388,652 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,606,000 | +0 | 0.13% | 382,228 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,606,000 | +0 | 0.13% | 382,228 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,606,000 | +0 | 0.13% | 382,228 |
| 2025-07-08 | 2025-07-04 | 0.234 | 1,606,000 | +0 | 0.13% | 375,804 |
| 2025-07-07 | 2025-07-03 | 0.234 | 1,606,000 | +0 | 0.13% | 375,804 |
| 2025-07-04 | 2025-07-02 | 0.233 | 1,606,000 | +0 | 0.13% | 374,198 |
| 2025-07-03 | 2025-06-30 | 0.233 | 1,606,000 | +0 | 0.13% | 374,198 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,606,000 | +0 | 0.13% | 382,228 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,606,000 | +0 | 0.13% | 382,228 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,606,000 | +0 | 0.13% | 385,440 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,606,000 | +0 | 0.13% | 385,440 |
| 2025-06-25 | 2025-06-23 | 0.239 | 1,606,000 | +0 | 0.13% | 383,834 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,606,000 | +0 | 0.13% | 383,834 |
| 2025-06-23 | 2025-06-19 | 0.239 | 1,606,000 | +0 | 0.13% | 383,834 |
| 2025-06-20 | 2025-06-18 | 0.237 | 1,606,000 | -100,000 | 0.13% | 380,622 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,706,000 | -98,000 | 0.13% | 407,734 |
| 2025-05-23 | 2025-05-21 | 0.235 | 1,804,000 | -380,000 | 0.14% | 423,940 |
| 2025-05-13 | 2025-05-09 | 0.215 | 2,184,000 | -160,000 | 0.17% | 469,560 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,344,000 | -300,000 | 0.18% | 515,680 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,644,000 | -228,000 | 0.21% | 581,680 |
| 2025-02-03 | 2025-01-24 | 0.186 | 2,872,000 | -140,000 | 0.22% | 534,192 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,012,000 | -160,000 | 0.23% | 536,136 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,172,000 | -226,000 | 0.25% | 564,616 |
| 2024-11-07 | 2024-11-05 | 0.164 | 3,398,000 | -24,000 | 0.26% | 557,272 |
| 2024-10-31 | 2024-10-29 | 0.166 | 3,422,000 | -48,000 | 0.27% | 568,052 |
| 2024-10-17 | 2024-10-15 | 0.164 | 3,470,000 | -348,000 | 0.27% | 569,080 |
| 2024-10-16 | 2024-10-14 | 0.165 | 3,818,000 | -112,000 | 0.30% | 629,970 |
| 2024-10-04 | 2024-10-02 | 0.167 | 3,930,000 | -200,000 | 0.31% | 656,310 |
| 2024-08-14 | 2024-08-12 | 0.168 | 4,130,000 | -100,000 | 0.32% | 693,840 |
| 2024-08-02 | 2024-07-31 | 0.172 | 4,230,000 | -92,000 | 0.33% | 727,560 |
| 2024-07-25 | 2024-07-23 | 0.171 | 4,322,000 | -4,000 | 0.34% | 739,062 |
| 2024-07-24 | 2024-07-22 | 0.167 | 4,326,000 | -4,000 | 0.34% | 722,442 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,330,000 | -160,000 | 0.34% | 736,100 |
| 2024-07-18 | 2024-07-16 | 0.171 | 4,490,000 | -100,000 | 0.35% | 767,790 |
| 2024-06-17 | 2024-06-13 | 0.145 | 4,590,000 | -80,000 | 0.36% | 665,550 |
| 2024-03-20 | 2024-03-18 | 0.110 | 4,670,000 | -140,000 | 0.36% | 513,700 |
| 2024-03-06 | 2024-03-04 | 0.121 | 4,810,000 | -28,000 | 0.37% | 582,010 |
| 2023-07-21 | 2023-07-19 | 0.195 | 4,838,000 | -170,000 | 0.38% | 943,410 |
| 2023-07-06 | 2023-07-04 | 0.186 | 5,008,000 | -120,000 | 0.39% | 931,488 |
| 2023-03-15 | 2023-03-13 | 0.241 | 5,128,000 | -48,000 | 0.40% | 1,235,848 |
| 2023-02-20 | 2023-02-16 | 0.240 | 5,176,000 | -90,000 | 0.40% | 1,242,240 |
| 2022-12-21 | 2022-12-19 | 0.225 | 5,266,000 | -94,000 | 0.41% | 1,184,850 |
| 2022-12-16 | 2022-12-14 | 0.208 | 5,360,000 | -692,000 | 0.42% | 1,114,880 |
| 2022-12-15 | 2022-12-13 | 0.238 | 6,052,000 | -44,000 | 0.47% | 1,440,376 |
| 2022-12-13 | 2022-12-09 | 0.238 | 6,096,000 | -240,000 | 0.47% | 1,450,848 |
| 2022-12-05 | 2022-12-01 | 0.233 | 6,336,000 | -248,000 | 0.49% | 1,476,288 |
| 2022-11-23 | 2022-11-21 | 0.235 | 6,584,000 | -650,000 | 0.51% | 1,547,240 |
| 2022-11-22 | 2022-11-18 | 0.260 | 7,234,000 | -300,000 | 0.56% | 1,880,840 |
| 2022-11-10 | 2022-11-08 | 0.255 | 7,534,000 | +50,000 | 0.59% | 1,921,170 |
| 2022-06-08 | 2022-06-06 | 0.280 | 7,484,000 | -48,000 | 0.58% | 2,095,520 |
| 2022-03-25 | 2022-03-23 | 0.300 | 7,532,000 | +150,000 | 0.59% | 2,259,600 |
| 2022-03-16 | 2022-03-14 | 0.300 | 7,382,000 | +150,000 | 0.57% | 2,214,600 |
| 2022-02-18 | 2022-02-16 | 0.350 | 7,232,000 | +22,000 | 0.56% | 2,531,200 |
| 2021-11-17 | 2021-11-15 | 0.340 | 7,210,000 | +46,000 | 0.56% | 2,451,400 |
| 2021-11-11 | 2021-11-09 | 0.330 | 7,164,000 | +40,000 | 0.56% | 2,364,120 |
| 2021-09-30 | 2021-09-28 | 0.340 | 7,124,000 | -225,000 | 0.55% | 2,422,160 |
| 2021-08-24 | 2021-08-20 | 0.305 | 7,349,000 | +100,000 | 0.57% | 2,241,445 |
| 2021-08-16 | 2021-08-12 | 0.320 | 7,249,000 | +124,000 | 0.56% | 2,319,680 |
| 2021-08-13 | 2021-08-11 | 0.300 | 7,125,000 | +50,000 | 0.55% | 2,137,500 |
| 2021-08-12 | 2021-08-10 | 0.300 | 7,075,000 | +94,000 | 0.55% | 2,122,500 |
| 2021-07-19 | 2021-07-15 | 0.340 | 6,981,000 | +146,000 | 0.54% | 2,373,540 |
| 2021-07-16 | 2021-07-14 | 0.340 | 6,835,000 | +116,000 | 0.53% | 2,323,900 |
| 2021-07-12 | 2021-07-08 | 0.340 | 6,719,000 | +80,000 | 0.52% | 2,284,460 |
| 2021-07-08 | 2021-07-06 | 0.340 | 6,639,000 | -174,000 | 0.52% | 2,257,260 |
| 2021-03-26 | 2021-03-24 | 0.345 | 6,813,000 | +70,000 | 0.53% | 2,350,485 |
| 2021-02-25 | 2021-02-23 | 0.390 | 6,743,000 | -200,000 | 0.52% | 2,629,770 |
| 2021-02-17 | 2021-02-11 | 0.355 | 6,943,000 | +100,000 | 0.54% | 2,464,765 |
| 2021-01-28 | 2021-01-26 | 0.350 | 6,843,000 | +26,000 | 0.53% | 2,395,050 |
| 2020-12-10 | 2020-12-08 | 0.365 | 6,817,000 | +146,000 | 0.53% | 2,488,205 |
| 2020-11-06 | 2020-11-04 | 0.370 | 6,671,000 | -125,000 | 0.52% | 2,468,270 |
| 2020-11-03 | 2020-10-30 | 0.385 | 6,796,000 | +100,000 | 0.53% | 2,616,460 |
| 2020-08-31 | 2020-08-27 | 0.385 | 6,696,000 | +150,000 | 0.52% | 2,577,960 |
| 2020-08-26 | 2020-08-24 | 0.400 | 6,546,000 | +60,000 | 0.51% | 2,618,400 |
| 2020-08-19 | 2020-08-17 | 0.390 | 6,486,000 | +50,000 | 0.50% | 2,529,540 |
| 2020-07-28 | 2020-07-24 | 0.370 | 6,436,000 | +80,000 | 0.50% | 2,381,320 |
| 2020-07-10 | 2020-07-08 | 0.320 | 6,356,000 | +80,000 | 0.49% | 2,033,920 |
| 2020-06-11 | 2020-06-09 | 0.305 | 6,276,000 | +80,000 | 0.49% | 1,914,180 |
| 2020-05-04 | 2020-04-28 | 0.335 | 6,196,000 | +100,000 | 0.48% | 2,075,660 |
| 2020-04-22 | 2020-04-20 | 0.330 | 6,096,000 | +20,000 | 0.47% | 2,011,680 |
| 2020-04-20 | 2020-04-16 | 0.345 | 6,076,000 | +2,000 | 0.47% | 2,096,220 |
| 2020-04-17 | 2020-04-15 | 0.340 | 6,074,000 | +26,000 | 0.47% | 2,065,160 |
| 2020-04-16 | 2020-04-14 | 0.350 | 6,048,000 | +20,000 | 0.47% | 2,116,800 |
| 2020-03-03 | 2020-02-28 | 0.445 | 6,028,000 | -160,000 | 0.47% | 2,682,460 |
| 2020-03-02 | 2020-02-27 | 0.440 | 6,188,000 | -60,000 | 0.48% | 2,722,720 |
| 2020-02-28 | 2020-02-26 | 0.440 | 6,248,000 | -108,000 | 0.49% | 2,749,120 |
| 2020-02-24 | 2020-02-20 | 0.470 | 6,356,000 | -18,000 | 0.49% | 2,987,320 |
| 2020-02-14 | 2020-02-12 | 0.490 | 6,374,000 | -22,000 | 0.50% | 3,123,260 |
| 2020-02-11 | 2020-02-07 | 0.480 | 6,396,000 | -120,000 | 0.50% | 3,070,080 |
| 2020-01-10 | 2020-01-08 | 0.510 | 6,516,000 | +100,000 | 0.51% | 3,323,160 |
| 2020-01-09 | 2020-01-07 | 0.510 | 6,416,000 | +40,000 | 0.50% | 3,272,160 |
| 2019-12-16 | 2019-12-12 | 0.520 | 6,376,000 | +60,000 | 0.50% | 3,315,520 |
| 2019-12-09 | 2019-12-05 | 0.540 | 6,316,000 | +20,000 | 0.49% | 3,410,640 |
| 2019-12-04 | 2019-12-02 | 0.530 | 6,296,000 | +56,000 | 0.49% | 3,336,880 |
| 2019-11-15 | 2019-11-13 | 0.520 | 6,240,000 | +180,000 | 0.49% | 3,244,800 |
| 2019-11-13 | 2019-11-11 | 0.550 | 6,060,000 | +12,000 | 0.47% | 3,333,000 |
| 2019-11-06 | 2019-11-04 | 0.530 | 6,048,000 | +6,000 | 0.47% | 3,205,440 |
| 2019-11-05 | 2019-11-01 | 0.540 | 6,042,000 | +10,000 | 0.47% | 3,262,680 |
| 2019-11-04 | 2019-10-31 | 0.550 | 6,032,000 | +16,000 | 0.47% | 3,317,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 6,016,000 | +122,776 | 0.47% | 3,070,667 |
| 2019-08-20 | 2019-08-16 | 0.551 | 5,893,224 | -19,592 | 0.47% | 3,248,640 |
| 2019-08-16 | 2019-08-14 | 0.582 | 5,912,816 | -166,531 | 0.47% | 3,440,520 |
| 2019-07-17 | 2019-07-15 | 1.011 | 6,079,347 | -31,347 | 0.48% | 6,143,940 |
| 2019-07-04 | 2019-07-02 | 0.960 | 6,110,694 | +97,959 | 0.49% | 5,863,720 |
| 2019-07-03 | 2019-06-28 | 0.939 | 6,012,735 | +156,735 | 0.48% | 5,646,960 |
| 2019-06-21 | 2019-06-19 | 0.898 | 5,856,000 | +84,245 | 0.47% | 5,260,640 |
| 2019-06-18 | 2019-06-14 | 0.919 | 5,771,755 | +66,342 | 0.46% | 5,304,855 |
| 2019-06-12 | 2019-06-10 | 0.888 | 5,705,413 | +458,989 | 0.46% | 5,067,120 |
| 2019-06-04 | 2019-05-31 | 0.929 | 5,246,424 | -242,083 | 0.42% | 4,876,200 |
| 2019-06-03 | 2019-05-30 | 0.909 | 5,488,507 | -145,250 | 0.44% | 4,987,840 |
| 2019-05-23 | 2019-05-21 | 0.919 | 5,633,757 | +135,567 | 0.45% | 5,178,020 |
| 2019-05-16 | 2019-05-14 | 0.940 | 5,498,190 | +135,566 | 0.44% | 5,166,980 |
| 2019-04-23 | 2019-04-17 | 0.981 | 5,362,624 | +329,233 | 0.43% | 5,261,100 |
| 2019-04-15 | 2019-04-11 | 0.981 | 5,033,391 | +116,200 | 0.40% | 4,938,100 |
| 2019-04-08 | 2019-04-03 | 1.095 | 4,917,191 | +125,883 | 0.40% | 5,382,680 |
| 2019-03-18 | 2019-03-14 | 1.146 | 4,791,308 | +25,177 | 0.39% | 5,492,281 |
| 2019-03-12 | 2019-03-08 | 1.126 | 4,766,131 | -29,050 | 0.38% | 5,364,980 |
| 2019-01-03 | 2018-12-31 | 0.795 | 4,795,181 | +106,517 | 0.39% | 3,813,040 |
| 2018-12-27 | 2018-12-20 | 0.775 | 4,688,664 | +21,303 | 0.38% | 3,631,500 |
| 2018-11-26 | 2018-11-22 | 0.806 | 4,667,361 | +77,467 | 0.38% | 3,759,600 |
| 2018-11-23 | 2018-11-21 | 0.785 | 4,589,894 | +96,833 | 0.37% | 3,602,400 |
| 2018-10-25 | 2018-10-23 | 0.651 | 4,493,061 | +96,833 | 0.36% | 2,923,200 |
| 2018-10-24 | 2018-10-22 | 0.640 | 4,396,228 | +87,150 | 0.35% | 2,814,800 |
| 2018-10-19 | 2018-10-16 | 0.640 | 4,309,078 | +96,833 | 0.35% | 2,759,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 4,212,245 | +91,023 | 0.34% | 2,827,500 |
| 2018-09-21 | 2018-09-19 | 0.661 | 4,121,222 | +96,834 | 0.33% | 2,723,840 |
| 2018-09-17 | 2018-09-13 | 0.744 | 4,024,388 | +172,473 | 0.32% | 2,996,041 |
| 2018-09-04 | 2018-08-31 | 0.744 | 3,851,915 | +92,684 | 0.32% | 2,867,640 |
| 2018-08-28 | 2018-08-24 | 0.744 | 3,759,231 | +50,048 | 0.32% | 2,798,640 |
| 2018-07-31 | 2018-07-27 | 0.744 | 3,709,183 | +127,903 | 0.31% | 2,761,380 |
| 2018-07-17 | 2018-07-13 | 0.723 | 3,581,280 | +213,172 | 0.30% | 2,588,880 |
| 2018-07-10 | 2018-07-06 | 0.734 | 3,368,108 | +92,683 | 0.28% | 2,471,120 |
| 2018-07-06 | 2018-07-04 | 0.755 | 3,275,425 | +74,147 | 0.28% | 2,473,800 |
| 2018-06-21 | 2018-06-19 | 0.744 | 3,201,278 | +157,561 | 0.27% | 2,383,260 |
| 2018-06-19 | 2018-06-14 | 0.810 | 3,043,717 | +83,390 | 0.26% | 2,464,850 |
| 2018-06-14 | 2018-06-12 | 0.821 | 2,960,327 | +72,115 | 0.26% | 2,430,160 |
| 2018-06-13 | 2018-06-11 | 0.810 | 2,888,212 | +72,115 | 0.25% | 2,338,920 |
| 2018-06-08 | 2018-06-06 | 0.810 | 2,816,097 | +117,187 | 0.24% | 2,280,520 |
| 2018-06-07 | 2018-06-05 | 0.810 | 2,698,910 | +39,663 | 0.23% | 2,185,620 |
| 2018-04-25 | 2018-04-23 | 0.843 | 2,659,247 | -45,072 | 0.23% | 2,242,000 |
| 2018-04-16 | 2018-04-12 | 0.865 | 2,704,319 | +360,576 | 0.23% | 2,340,000 |
| 2018-04-13 | 2018-04-11 | 0.854 | 2,343,743 | +90,144 | 0.20% | 2,002,000 |
| 2018-04-06 | 2018-04-03 | 0.876 | 2,253,599 | +180,288 | 0.19% | 1,975,000 |
| 2018-03-27 | 2018-03-23 | 0.854 | 2,073,311 | +81,130 | 0.18% | 1,771,000 |
| 2018-02-27 | 2018-02-23 | 0.899 | 1,992,181 | +131,610 | 0.17% | 1,790,100 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,860,571 | +72,115 | 0.16% | 1,692,480 |
| 2018-02-09 | 2018-02-07 | 1.098 | 1,788,456 | +59,495 | 0.15% | 1,964,160 |
| 2018-02-06 | 2018-02-02 | 1.132 | 1,728,961 | +81,130 | 0.15% | 1,956,360 |
| 2017-11-01 | 2017-10-30 | 1.132 | 1,647,831 | +72,115 | 0.14% | 1,864,559 |
| 2017-10-19 | 2017-10-17 | 1.120 | 1,575,716 | +27,043 | 0.14% | 1,765,480 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,548,673 | +111,778 | 0.13% | 1,803,900 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,436,895 | +26,858 | 0.12% | 1,738,068 |
| 2017-09-11 | 2017-09-07 | 1.153 | 1,410,037 | +35,384 | 0.12% | 1,625,880 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,374,653 | +380,700 | 0.12% | 1,803,480 |
| 2017-04-03 | 2017-03-30 | 1.347 | 993,953 | +24,116 | 0.09% | 1,338,639 |
| 2017-03-31 | 2017-03-29 | 1.335 | 969,837 | +27,562 | 0.09% | 1,294,900 |
| 2017-03-30 | 2017-03-28 | 1.324 | 942,275 | +15,504 | 0.09% | 1,247,160 |
| 2017-03-28 | 2017-03-24 | 1.335 | 926,771 | +51,678 | 0.08% | 1,237,400 |
| 2017-03-06 | 2017-03-02 | 1.300 | 875,093 | +129,197 | 0.08% | 1,137,921 |
| 2017-02-20 | 2017-02-16 | 1.370 | 745,896 | +41,343 | 0.07% | 1,021,880 |
| 2017-02-17 | 2017-02-15 | 1.358 | 704,553 | +84,409 | 0.06% | 957,060 |
| 2017-02-15 | 2017-02-13 | 1.347 | 620,144 | +41,343 | 0.06% | 835,200 |
| 2017-02-14 | 2017-02-10 | 1.370 | 578,801 | +41,343 | 0.05% | 792,960 |
| 2017-02-03 | 2017-02-01 | 1.451 | 537,458 | +111,970 | 0.05% | 779,999 |
| 2017-01-25 | 2017-01-23 | 1.463 | 425,488 | -3,445 | 0.04% | 622,440 |
| 2017-01-18 | 2017-01-16 | 1.474 | 428,933 | +94,744 | 0.04% | 632,460 |
| 2017-01-03 | 2016-12-29 | 1.440 | 334,189 | -51,679 | 0.03% | 481,120 |
| 2016-12-15 | 2016-12-13 | 1.463 | 385,868 | +17,227 | 0.03% | 564,481 |
| 2016-10-03 | 2016-09-29 | 1.498 | 368,641 | +56,846 | 0.03% | 552,120 |
| 2016-09-30 | 2016-09-28 | 1.486 | 311,795 | +44,788 | 0.03% | 463,360 |
| 2016-09-29 | 2016-09-27 | 1.498 | 267,007 | +94,745 | 0.02% | 399,901 |
| 2016-09-20 | 2016-09-15 | 1.604 | 172,262 | +98,189 | 0.02% | 276,246 |
| 2016-09-19 | 2016-09-14 | 1.580 | 74,073 | +55,690 | 0.01% | 117,013 |
| 2016-08-12 | 2016-08-10 | 1.580 | 18,383 | +18,383 | 0.00% | 29,040 |
| 2016-05-25 | 2016-05-23 | 1.742 | 0 | -15,848 | ||
| 2015-12-15 | 2015-12-11 | 2.007 | 15,848 | +7,924 | 0.00% | 31,801 |
| 2015-11-26 | 2015-11-24 | 2.335 | 7,924 | +7,924 | 0.00% | 18,500 |
| 2014-04-04 | 2014-04-02 | 1.552 | 0 | -13,788 | ||
| 2014-04-03 | 2014-04-01 | 1.552 | 13,788 | +13,788 | 0.00% | 21,400 |
| 2013-08-21 | 2013-08-19 | 1.426 | 0 | -17,327 | ||
| 2013-08-20 | 2013-08-16 | 1.306 | 17,327 | -13,328 | 0.00% | 22,621 |
| 2013-07-10 | 2013-07-08 | 1.140 | 30,655 | +17,327 | 0.00% | 34,960 |
| 2013-06-03 | 2013-05-30 | 1.518 | 13,328 | +544 | 0.00% | 20,225 |
| 2012-09-18 | 2012-09-14 | 1.176 | 12,784 | +540 | 0.00% | 15,035 |
| 2012-05-29 | 2012-05-25 | 1.195 | 12,244 | +525 | 0.00% | 14,627 |
| 2011-09-19 | 2011-09-15 | 1.456 | 11,719 | +732 | 0.00% | 17,066 |
| 2011-04-18 | 2011-04-14 | 1.912 | 10,987 | +320 | 0.00% | 21,012 |
| 2010-09-13 | 2010-09-09 | 2.343 | 10,667 | +338 | 0.00% | 24,992 |
| 2010-04-20 | 2010-04-16 | 2.470 | 10,329 | +128 | 0.00% | 25,516 |
| 2010-04-13 | 2010-04-09 | 2.627 | 10,201 | +10,201 | 0.00% | 26,800 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy