History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 3,822,178 +0 0.30% 703,281
2025-10-13 2025-10-09 0.185 3,822,178 +0 0.30% 707,103
2025-10-10 2025-10-08 0.182 3,822,178 +0 0.30% 695,636
2025-10-09 2025-10-06 0.187 3,822,178 +0 0.30% 714,747
2025-10-08 2025-10-03 0.196 3,822,178 +0 0.30% 749,147
2025-10-06 2025-10-02 0.196 3,822,178 +0 0.30% 749,147
2025-10-03 2025-09-30 0.199 3,822,178 +0 0.30% 760,613
2025-10-02 2025-09-29 0.201 3,822,178 +0 0.30% 768,258
2025-09-30 2025-09-26 0.202 3,822,178 +0 0.30% 772,080
2025-09-29 2025-09-25 0.198 3,822,178 +0 0.30% 756,791
2025-09-26 2025-09-24 0.203 3,822,178 +0 0.30% 775,902
2025-09-25 2025-09-23 0.203 3,822,178 +0 0.30% 775,902
2025-09-24 2025-09-22 0.204 3,822,178 +0 0.30% 779,724
2025-09-23 2025-09-19 0.205 3,822,178 +0 0.30% 783,546
2025-09-22 2025-09-18 0.201 3,822,178 +0 0.30% 768,258
2025-09-19 2025-09-17 0.202 3,822,178 +0 0.30% 772,080
2025-09-18 2025-09-16 0.203 3,822,178 +0 0.30% 775,902
2025-09-17 2025-09-15 0.203 3,822,178 +0 0.30% 775,902
2025-09-16 2025-09-12 0.203 3,822,178 +6,000 0.30% 775,902
2025-08-27 2025-08-25 0.215 3,816,178 +12,000 0.30% 820,478
2025-08-26 2025-08-22 0.217 3,804,178 -48,000 0.30% 825,507
2025-08-25 2025-08-21 0.225 3,852,178 +6,000 0.30% 866,740
2025-08-13 2025-08-11 0.222 3,846,178 -120,000 0.30% 853,852
2025-08-12 2025-08-08 0.222 3,966,178 -10,000 0.31% 880,492
2025-08-05 2025-08-01 0.223 3,976,178 -16,000 0.31% 886,688
2025-08-04 2025-07-31 0.220 3,992,178 -76,000 0.31% 878,279
2025-07-15 2025-07-11 0.235 4,068,178 +8,000 0.32% 956,022
2025-07-09 2025-07-07 0.238 4,060,178 -14,000 0.32% 966,322
2025-07-04 2025-07-02 0.233 4,074,178 -40,000 0.32% 949,283
2025-06-25 2025-06-23 0.239 4,114,178 -120,000 0.32% 983,289
2025-06-18 2025-06-16 0.239 4,234,178 -50,000 0.33% 1,011,969
2025-06-06 2025-06-04 0.238 4,284,178 +4,000 0.33% 1,019,634
2025-06-03 2025-05-30 0.239 4,280,178 -14,000 0.33% 1,022,963
2025-05-30 2025-05-28 0.239 4,294,178 -116,000 0.33% 1,026,309
2025-05-19 2025-05-15 0.235 4,410,178 +8,000 0.34% 1,036,392
2025-05-16 2025-05-14 0.230 4,402,178 +22,000 0.34% 1,012,501
2025-05-06 2025-04-30 0.220 4,380,178 +28,000 0.34% 963,639
2025-04-11 2025-04-09 0.193 4,352,178 -50,000 0.34% 839,970
2025-03-20 2025-03-18 0.186 4,402,178 -44,000 0.34% 818,805
2025-02-26 2025-02-24 0.191 4,446,178 -44,000 0.35% 849,220
2025-02-20 2025-02-18 0.200 4,490,178 +40,000 0.35% 898,036
2025-02-14 2025-02-12 0.200 4,450,178 -50,000 0.35% 890,036
2025-02-06 2025-02-04 0.198 4,500,178 -42,000 0.35% 891,035
2025-01-16 2025-01-14 0.170 4,542,178 -46,000 0.35% 772,170
2025-01-03 2024-12-31 0.168 4,588,178 -54,000 0.36% 770,814
2024-12-30 2024-12-24 0.168 4,642,178 -150,000 0.36% 779,886
2024-12-10 2024-12-06 0.171 4,792,178 -80,000 0.37% 819,462
2024-11-29 2024-11-27 0.178 4,872,178 +2,000 0.38% 867,248
2024-11-28 2024-11-26 0.169 4,870,178 -50,000 0.38% 823,060
2024-11-26 2024-11-22 0.173 4,920,178 -100,000 0.38% 851,191
2024-11-25 2024-11-21 0.177 5,020,178 -44,000 0.39% 888,572
2024-11-21 2024-11-19 0.177 5,064,178 -2,000 0.39% 896,360
2024-11-20 2024-11-18 0.177 5,066,178 -2,000 0.39% 896,714
2024-11-07 2024-11-05 0.164 5,068,178 -86,000 0.39% 831,181
2024-09-20 2024-09-17 0.173 5,154,178 -60,000 0.40% 891,673
2024-08-09 2024-08-07 0.169 5,214,178 +6,000 0.41% 881,196
2024-08-08 2024-08-06 0.166 5,208,178 -120,000 0.41% 864,558
2024-05-31 2024-05-29 0.144 5,328,178 -42,000 0.41% 767,258
2024-05-30 2024-05-28 0.146 5,370,178 -32,000 0.42% 784,046
2024-03-28 2024-03-26 0.122 5,402,178 -150,000 0.42% 659,066
2024-03-26 2024-03-22 0.115 5,552,178 -74,000 0.43% 638,500
2024-03-22 2024-03-20 0.110 5,626,178 -40,000 0.44% 618,880
2024-01-18 2024-01-16 0.124 5,666,178 -60,000 0.44% 702,606
2023-08-24 2023-08-22 0.140 5,726,178 -36,000 0.45% 801,665
2023-08-07 2023-08-03 0.199 5,762,178 -34,000 0.45% 1,146,673
2023-07-25 2023-07-21 0.199 5,796,178 -2,000 0.45% 1,153,439
2023-05-11 2023-05-09 0.228 5,798,178 -42,000 0.45% 1,321,985
2023-05-04 2023-05-02 0.230 5,840,178 -4,000 0.45% 1,343,241
2023-03-24 2023-03-22 0.237 5,844,178 -2,000 0.46% 1,385,070
2023-03-14 2023-03-10 0.243 5,846,178 +20,000 0.46% 1,420,621
2023-02-01 2023-01-30 0.250 5,826,178 -18,000 0.45% 1,456,544
2023-01-20 2023-01-18 0.255 5,844,178 +18,000 0.46% 1,490,265
2023-01-17 2023-01-13 0.228 5,826,178 -120,000 0.45% 1,328,369
2022-12-19 2022-12-15 0.220 5,946,178 -300,000 0.46% 1,308,159
2022-12-07 2022-12-05 0.223 6,246,178 -240,000 0.49% 1,392,898
2022-12-05 2022-12-01 0.233 6,486,178 -100,000 0.50% 1,511,279
2022-09-30 2022-09-28 0.237 6,586,178 -10,000 0.51% 1,560,924
2022-08-01 2022-07-28 0.265 6,596,178 +16,000 0.51% 1,747,987
2022-07-04 2022-06-29 0.290 6,580,178 -16,000 0.51% 1,908,252
2022-05-04 2022-04-29 0.320 6,596,178 -14,000 0.51% 2,110,777
2022-04-27 2022-04-25 0.305 6,610,178 -8,000 0.51% 2,016,104
2022-04-08 2022-04-06 0.315 6,618,178 -10,000 0.52% 2,084,726
2022-03-17 2022-03-15 0.255 6,628,178 -8,000 0.52% 1,690,185
2022-03-01 2022-02-25 0.335 6,636,178 -16,000 0.52% 2,223,120
2022-01-12 2022-01-10 0.330 6,652,178 -40,000 0.52% 2,195,219
2021-12-15 2021-12-13 0.330 6,692,178 -1,850,000 0.52% 2,208,419
2021-11-26 2021-11-24 0.330 8,542,178 -62,000 0.67% 2,818,919
2021-11-10 2021-11-08 0.310 8,604,178 -54,000 0.67% 2,667,295
2021-08-19 2021-08-17 0.305 8,658,178 -50,000 0.67% 2,640,744
2021-08-16 2021-08-12 0.320 8,708,178 +20,000 0.68% 2,786,617
2021-08-06 2021-08-04 0.315 8,688,178 +30,000 0.68% 2,736,776
2021-06-30 2021-06-28 0.340 8,658,178 +60,000 0.67% 2,943,781
2021-06-16 2021-06-11 0.340 8,598,178 -12,000 0.67% 2,923,381
2021-06-02 2021-05-31 0.335 8,610,178 +10,000 0.67% 2,884,410
2021-06-01 2021-05-28 0.340 8,600,178 -20,000 0.67% 2,924,061
2021-03-23 2021-03-19 0.350 8,620,178 -128,000 0.67% 3,017,062
2021-03-17 2021-03-15 0.350 8,748,178 -54,000 0.68% 3,061,862
2021-03-10 2021-03-08 0.365 8,802,178 -186,000 0.69% 3,212,795
2021-03-08 2021-03-04 0.365 8,988,178 -22,000 0.70% 3,280,685
2021-03-03 2021-03-01 0.370 9,010,178 +10,000 0.70% 3,333,766
2021-02-26 2021-02-24 0.380 9,000,178 -84,000 0.70% 3,420,068
2021-02-25 2021-02-23 0.390 9,084,178 +14,000 0.71% 3,542,829
2021-02-01 2021-01-28 0.345 9,070,178 -84,000 0.71% 3,129,211
2021-01-25 2021-01-21 0.335 9,154,178 +12,000 0.71% 3,066,650
2021-01-13 2021-01-11 0.365 9,142,178 -4,000 0.71% 3,336,895
2021-01-11 2021-01-07 0.380 9,146,178 -80,000 0.71% 3,475,548
2020-12-10 2020-12-08 0.365 9,226,178 -80,000 0.72% 3,367,555
2020-12-08 2020-12-04 0.360 9,306,178 +60,000 0.72% 3,350,224
2020-12-04 2020-12-02 0.350 9,246,178 +60,000 0.72% 3,236,162
2020-11-23 2020-11-19 0.335 9,186,178 -2,000 0.72% 3,077,370
2020-11-20 2020-11-18 0.325 9,188,178 -20,000 0.72% 2,986,158
2020-11-17 2020-11-13 0.320 9,208,178 +120,000 0.72% 2,946,617
2020-11-13 2020-11-11 0.335 9,088,178 -34,000 0.71% 3,044,540
2020-11-11 2020-11-09 0.315 9,122,178 -136,000 0.71% 2,873,486
2020-11-06 2020-11-04 0.370 9,258,178 +40,000 0.72% 3,425,526
2020-11-05 2020-11-03 0.365 9,218,178 +6,000 0.72% 3,364,635
2020-10-29 2020-10-27 0.380 9,212,178 +50,000 0.72% 3,500,628
2020-10-22 2020-10-20 0.380 9,162,178 +70,000 0.71% 3,481,628
2020-09-28 2020-09-24 0.380 9,092,178 -140,000 0.71% 3,455,028
2020-09-02 2020-08-31 0.395 9,232,178 +100,000 0.72% 3,646,710
2020-09-01 2020-08-28 0.400 9,132,178 +94,000 0.71% 3,652,871
2020-08-24 2020-08-20 0.400 9,038,178 +2,926,000 0.70% 3,615,271
2020-08-19 2020-08-17 0.390 6,112,178 -200,000 0.48% 2,383,749
2020-08-17 2020-08-13 0.390 6,312,178 +254,000 0.49% 2,461,749
2020-08-12 2020-08-10 0.390 6,058,178 -140,000 0.47% 2,362,689
2020-07-17 2020-07-15 0.385 6,198,178 -250,000 0.48% 2,386,299
2020-07-16 2020-07-14 0.415 6,448,178 +250,000 0.50% 2,675,994
2020-07-15 2020-07-13 0.400 6,198,178 +26,000 0.48% 2,479,271
2020-07-13 2020-07-09 0.405 6,172,178 +470,000 0.48% 2,499,732
2020-06-24 2020-06-22 0.295 5,702,178 -10,000 0.44% 1,682,143
2020-06-17 2020-06-15 0.295 5,712,178 -200,000 0.44% 1,685,093
2020-06-15 2020-06-11 0.295 5,912,178 -40,000 0.46% 1,744,093
2020-06-04 2020-06-02 0.295 5,952,178 +200,000 0.46% 1,755,893
2020-06-01 2020-05-28 0.295 5,752,178 -106,000 0.45% 1,696,893
2020-05-20 2020-05-18 0.300 5,858,178 +34,000 0.46% 1,757,453
2020-05-14 2020-05-12 0.310 5,824,178 -810,000 0.45% 1,805,495
2020-04-29 2020-04-27 0.335 6,634,178 +38,000 0.52% 2,222,450
2020-04-01 2020-03-30 0.305 6,596,178 -80,000 0.51% 2,011,834
2020-03-19 2020-03-17 0.365 6,676,178 -40,000 0.52% 2,436,805
2020-03-04 2020-03-02 0.445 6,716,178 -40,000 0.52% 2,988,699
2020-02-05 2020-02-03 0.470 6,756,178 -50,000 0.53% 3,175,404
2020-02-04 2020-01-31 0.470 6,806,178 -2,000 0.53% 3,198,904
2020-02-03 2020-01-30 0.470 6,808,178 -54,000 0.53% 3,199,844
2020-01-31 2020-01-29 0.495 6,862,178 -70,000 0.53% 3,396,778
2020-01-30 2020-01-24 0.490 6,932,178 +10,000 0.54% 3,396,767
2020-01-23 2020-01-21 0.495 6,922,178 -48,000 0.54% 3,426,478
2020-01-22 2020-01-20 0.500 6,970,178 -2,000 0.54% 3,485,089
2020-01-21 2020-01-17 0.510 6,972,178 -2,000 0.54% 3,555,811
2020-01-20 2020-01-16 0.510 6,974,178 -10,000 0.54% 3,556,831
2020-01-17 2020-01-15 0.520 6,984,178 +60,000 0.54% 3,631,773
2020-01-16 2020-01-14 0.520 6,924,178 -68,000 0.54% 3,600,573
2020-01-15 2020-01-13 0.520 6,992,178 -2,000 0.54% 3,635,933
2020-01-13 2020-01-09 0.530 6,994,178 -48,000 0.54% 3,706,914
2020-01-09 2020-01-07 0.510 7,042,178 +60,000 0.55% 3,591,511
2020-01-06 2020-01-02 0.520 6,982,178 -2,000 0.54% 3,630,733
2020-01-03 2019-12-31 0.520 6,984,178 +40,000 0.54% 3,631,773
2020-01-02 2019-12-27 0.520 6,944,178 +50,000 0.54% 3,610,973
2019-12-20 2019-12-18 0.510 6,894,178 -58,000 0.54% 3,516,031
2019-12-19 2019-12-17 0.510 6,952,178 -10,000 0.54% 3,545,611
2019-12-03 2019-11-29 0.540 6,962,178 -120,000 0.54% 3,759,576
2019-11-27 2019-11-25 0.510 7,082,178 -42,000 0.55% 3,611,911
2019-11-18 2019-11-14 0.495 7,124,178 -138,000 0.55% 3,526,468
2019-11-13 2019-11-11 0.550 7,262,178 -10,000 0.57% 3,994,198
2019-11-11 2019-11-07 0.580 7,272,178 -126,000 0.57% 4,217,863
2019-11-08 2019-11-06 0.610 7,398,178 +218,000 0.58% 4,512,889
2019-11-07 2019-11-05 0.520 7,180,178 +38,000 0.56% 3,733,693
2019-11-04 2019-10-31 0.550 7,142,178 +232,000 0.56% 3,928,198
2019-11-01 2019-10-30 0.560 6,910,178 +20,000 0.54% 3,869,700
2019-10-31 2019-10-29 0.510 6,890,178 +96,000 0.54% 3,513,991
2019-10-30 2019-10-28 0.540 6,794,178 -2,000 0.53% 3,668,856
2019-10-29 2019-10-25 0.510 6,796,178 -12,000 0.53% 3,466,051
2019-10-28 2019-10-24 0.465 6,808,178 +64,000 0.53% 3,165,803
2019-09-17 2019-09-13 0.500 6,744,178 +22,000 0.53% 3,373,494
2019-09-16 2019-09-12 0.510 6,722,178 +137,187 0.52% 3,431,112
2019-09-12 2019-09-10 0.505 6,584,991 -48,979 0.52% 3,327,478
2019-09-06 2019-09-04 0.531 6,633,970 -37,225 0.53% 3,521,532
2019-08-30 2019-08-28 0.485 6,671,195 -11,755 0.53% 3,234,835
2019-08-28 2019-08-26 0.490 6,682,950 +37,225 0.53% 3,274,646
2019-08-27 2019-08-23 0.572 6,645,725 -48,980 0.53% 3,799,139
2019-08-26 2019-08-22 0.541 6,694,705 -33,306 0.53% 3,622,114
2019-08-23 2019-08-21 0.582 6,728,011 +76,408 0.53% 3,914,861
2019-08-22 2019-08-20 0.561 6,651,603 -3,918 0.53% 3,734,598
2019-08-21 2019-08-19 0.561 6,655,521 -39,184 0.53% 3,736,798
2019-08-20 2019-08-16 0.551 6,694,705 +19,592 0.53% 3,690,456
2019-08-19 2019-08-15 0.561 6,675,113 +27,428 0.53% 3,747,798
2019-08-16 2019-08-14 0.582 6,647,685 -27,428 0.53% 3,868,122
2019-08-15 2019-08-13 0.582 6,675,113 +97,959 0.53% 3,884,081
2019-08-14 2019-08-12 0.643 6,577,154 +15,674 0.52% 4,229,932
2019-08-13 2019-08-09 0.704 6,561,480 +3,918 0.52% 4,621,742
2019-08-12 2019-08-08 0.755 6,557,562 +88,163 0.52% 4,953,692
2019-07-31 2019-07-29 0.929 6,469,399 +97,959 0.51% 6,009,802
2019-07-24 2019-07-22 0.970 6,371,440 +246,857 0.51% 6,178,969
2019-07-23 2019-07-19 0.960 6,124,583 +168,490 0.49% 5,877,048
2019-07-22 2019-07-18 0.980 5,956,093 +35,266 0.47% 5,836,971
2019-07-18 2019-07-16 1.000 5,920,827 +127,347 0.47% 5,923,294
2019-07-17 2019-07-15 1.011 5,793,480 +13,714 0.46% 5,855,036
2019-07-16 2019-07-12 1.011 5,779,766 +3,918 0.46% 5,841,176
2019-07-15 2019-07-11 0.970 5,775,848 +58,776 0.46% 5,601,369
2019-07-12 2019-07-10 0.980 5,717,072 +182,204 0.45% 5,602,731
2019-07-05 2019-07-03 0.939 5,534,868 -9,796 0.44% 5,198,164
2019-06-18 2019-06-14 0.919 5,544,664 +63,732 0.44% 5,096,135
2019-05-16 2019-05-14 0.940 5,480,932 -102,644 0.44% 5,150,762
2019-05-15 2019-05-10 0.940 5,583,576 -67,783 0.45% 5,247,222
2019-05-07 2019-05-03 1.043 5,651,359 -96,833 0.45% 5,894,540
2019-05-02 2019-04-29 0.971 5,748,192 -19,367 0.46% 5,580,007
2019-04-12 2019-04-10 0.991 5,767,559 -19,366 0.46% 5,717,931
2019-04-11 2019-04-09 0.950 5,786,925 -38,734 0.47% 5,498,083
2019-04-10 2019-04-08 0.981 5,825,659 -19,366 0.47% 5,715,369
2019-04-08 2019-04-03 1.095 5,845,025 -38,734 0.47% 6,398,348
2019-04-02 2019-03-29 1.136 5,883,759 -58,099 0.47% 6,683,796
2019-03-26 2019-03-22 1.167 5,941,858 -296,310 0.48% 6,933,881
2019-03-25 2019-03-21 1.095 6,238,168 -178,173 0.50% 6,828,709
2019-03-21 2019-03-19 1.157 6,416,341 +38,733 0.52% 7,421,319
2019-03-12 2019-03-08 1.126 6,377,608 -96,833 0.51% 7,178,934
2019-03-08 2019-03-06 1.126 6,474,441 -484,166 0.52% 7,287,934
2019-03-06 2019-03-04 1.074 6,958,607 -193,667 0.56% 7,473,625
2019-02-22 2019-02-20 1.074 7,152,274 -96,833 0.58% 7,681,625
2019-02-12 2019-02-08 1.002 7,249,107 +381,523 0.58% 7,261,593
2019-02-11 2019-02-04 0.981 6,867,584 +83,277 0.55% 6,737,569
2019-01-28 2019-01-24 0.981 6,784,307 -96,834 0.55% 6,655,869
2019-01-25 2019-01-23 0.950 6,881,141 -96,833 0.55% 6,537,684
2019-01-23 2019-01-21 0.888 6,977,974 -183,983 0.56% 6,197,313
2019-01-07 2019-01-03 0.764 7,161,957 -48,417 0.58% 5,473,172
2019-01-03 2018-12-31 0.795 7,210,374 +9,684 0.58% 5,733,557
2018-11-20 2018-11-16 0.733 7,200,690 +193,666 0.58% 5,279,686
2018-11-19 2018-11-15 0.713 7,007,024 +96,833 0.56% 4,992,963
2018-11-13 2018-11-09 0.682 6,910,191 -9,683 0.56% 4,709,878
2018-10-23 2018-10-19 0.640 6,919,874 -19,367 0.56% 4,430,630
2018-10-22 2018-10-18 0.630 6,939,241 +19,367 0.56% 4,371,369
2018-10-18 2018-10-15 0.640 6,919,874 -73,593 0.56% 4,430,630
2018-10-16 2018-10-12 0.630 6,993,467 -29,050 0.56% 4,405,528
2018-10-15 2018-10-11 0.620 7,022,517 +5,810 0.56% 4,351,307
2018-10-12 2018-10-10 0.640 7,016,707 +290,499 0.56% 4,492,630
2018-10-11 2018-10-09 0.661 6,726,208 -56,163 0.54% 4,445,554
2018-10-10 2018-10-08 0.661 6,782,371 -87,150 0.55% 4,482,674
2018-10-09 2018-10-05 0.661 6,869,521 +143,313 0.55% 4,540,274
2018-10-08 2018-10-04 0.671 6,726,208 +387,333 0.54% 4,515,016
2018-10-05 2018-10-03 0.682 6,338,875 +265,323 0.51% 4,320,478
2018-10-04 2018-10-02 0.671 6,073,552 -87,150 0.49% 4,076,916
2018-10-03 2018-09-28 0.651 6,160,702 +87,150 0.50% 4,008,172
2018-10-02 2018-09-27 0.661 6,073,552 -118,136 0.49% 4,014,194
2018-09-28 2018-09-26 0.661 6,191,688 +5,810 0.50% 4,092,274
2018-09-26 2018-09-21 0.661 6,185,878 +151,060 0.50% 4,088,434
2018-09-24 2018-09-20 0.671 6,034,818 -89,087 0.49% 4,050,915
2018-09-21 2018-09-19 0.661 6,123,905 +96,833 0.49% 4,047,474
2018-09-20 2018-09-18 0.671 6,027,072 +137,503 0.48% 4,045,716
2018-09-19 2018-09-17 0.671 5,889,569 +242,083 0.47% 3,953,416
2018-09-17 2018-09-13 0.744 5,647,486 +242,036 0.45% 4,204,391
2018-09-13 2018-09-11 0.734 5,405,450 -92,684 0.45% 3,965,881
2018-09-12 2018-09-10 0.734 5,498,134 +92,684 0.46% 4,033,881
2018-09-10 2018-09-06 0.744 5,405,450 -38,927 0.45% 4,024,203
2018-09-06 2018-09-04 0.744 5,444,377 -5,561 0.46% 4,053,183
2018-09-05 2018-09-03 0.734 5,449,938 +33,366 0.46% 3,998,521
2018-09-04 2018-08-31 0.744 5,416,572 +11,122 0.46% 4,032,483
2018-08-31 2018-08-29 0.744 5,405,450 +185,366 0.45% 4,024,203
2018-08-30 2018-08-28 0.755 5,220,084 +111,220 0.44% 3,942,525
2018-08-28 2018-08-24 0.744 5,108,864 -5,561 0.43% 3,803,403
2018-08-27 2018-08-23 0.744 5,114,425 +74,146 0.43% 3,807,543
2018-08-24 2018-08-22 0.723 5,040,279 +18,537 0.42% 3,643,580
2018-08-23 2018-08-21 0.734 5,021,742 +5,561 0.42% 3,684,361
2018-08-22 2018-08-20 0.734 5,016,181 -35,220 0.42% 3,680,281
2018-08-14 2018-08-10 0.744 5,051,401 +57,464 0.42% 3,760,623
2018-07-31 2018-07-27 0.744 4,993,937 -127,903 0.42% 3,717,843
2018-07-24 2018-07-20 0.723 5,121,840 -27,805 0.43% 3,702,539
2018-07-20 2018-07-18 0.723 5,149,645 -9,268 0.43% 3,722,639
2018-07-17 2018-07-13 0.723 5,158,913 +74,147 0.43% 3,729,339
2018-07-09 2018-07-05 0.734 5,084,766 +37,073 0.43% 3,730,601
2018-07-05 2018-07-03 0.755 5,047,693 -48,195 0.42% 3,812,324
2018-07-03 2018-06-28 0.744 5,095,888 -44,488 0.43% 3,793,742
2018-06-29 2018-06-27 0.744 5,140,376 +92,683 0.43% 3,826,863
2018-06-25 2018-06-21 0.744 5,047,693 -51,903 0.42% 3,757,863
2018-06-22 2018-06-20 0.734 5,099,596 +46,342 0.43% 3,741,481
2018-06-21 2018-06-19 0.744 5,053,254 -40,781 0.42% 3,762,003
2018-06-19 2018-06-14 0.810 5,094,035 +94,491 0.43% 4,125,230
2018-06-15 2018-06-13 0.810 4,999,544 +117,187 0.43% 4,048,710
2018-06-14 2018-06-12 0.821 4,882,357 +162,259 0.42% 4,007,972
2018-06-13 2018-06-11 0.810 4,720,098 -66,706 0.41% 3,822,410
2018-06-12 2018-06-08 0.799 4,786,804 -48,678 0.41% 3,823,328
2018-06-11 2018-06-07 0.799 4,835,482 -3,606 0.42% 3,862,208
2018-06-07 2018-06-05 0.810 4,839,088 -63,101 0.42% 3,918,770
2018-06-06 2018-06-04 0.810 4,902,189 -117,187 0.42% 3,969,870
2018-06-05 2018-06-01 0.821 5,019,376 -1,803 0.43% 4,120,452
2018-06-04 2018-05-31 0.832 5,021,179 -104,567 0.43% 4,177,634
2018-05-31 2018-05-29 0.832 5,125,746 +61,298 0.44% 4,264,634
2018-05-30 2018-05-28 0.832 5,064,448 -209,134 0.44% 4,213,634
2018-05-29 2018-05-25 0.832 5,273,582 +3,606 0.46% 4,387,634
2018-05-28 2018-05-24 0.832 5,269,976 -50,481 0.46% 4,384,633
2018-05-25 2018-05-23 0.832 5,320,457 -14,423 0.46% 4,426,634
2018-05-24 2018-05-21 0.843 5,334,880 -234,374 0.46% 4,497,816
2018-05-23 2018-05-18 0.832 5,569,254 +36,058 0.48% 4,633,634
2018-05-21 2018-05-17 0.832 5,533,196 +187,499 0.48% 4,603,633
2018-05-18 2018-05-16 0.854 5,345,697 +634,613 0.46% 4,566,237
2018-05-17 2018-05-15 0.843 4,711,084 +81,130 0.41% 3,971,896
2018-05-16 2018-05-14 0.843 4,629,954 +41,466 0.40% 3,903,495
2018-05-15 2018-05-11 0.843 4,588,488 +36,058 0.40% 3,868,535
2018-05-14 2018-05-10 0.843 4,552,430 -225,360 0.39% 3,838,135
2018-05-11 2018-05-09 0.843 4,777,790 +200,120 0.41% 4,028,135
2018-05-10 2018-05-08 0.843 4,577,670 -18,029 0.40% 3,859,415
2018-05-08 2018-05-04 0.843 4,595,699 -32,452 0.40% 3,874,615
2018-05-07 2018-05-03 0.843 4,628,151 -192,908 0.40% 3,901,975
2018-05-04 2018-05-02 0.843 4,821,059 +19,832 0.42% 4,064,615
2018-05-03 2018-04-30 0.843 4,801,227 -266,827 0.41% 4,047,895
2018-05-02 2018-04-27 0.843 5,068,054 +1,803 0.44% 4,272,856
2018-04-27 2018-04-25 0.854 5,066,251 -45,072 0.44% 4,327,537
2018-04-26 2018-04-24 0.854 5,111,323 +3,606 0.44% 4,366,037
2018-04-25 2018-04-23 0.843 5,107,717 +48,678 0.44% 4,306,295
2018-04-24 2018-04-20 0.854 5,059,039 +3,606 0.44% 4,321,377
2018-04-23 2018-04-19 0.854 5,055,433 +360,575 0.44% 4,318,297
2018-04-20 2018-04-18 0.854 4,694,858 +180,288 0.41% 4,010,297
2018-04-19 2018-04-17 0.843 4,514,570 -5,408 0.39% 3,806,216
2018-04-18 2018-04-16 0.854 4,519,978 -7,212 0.39% 3,860,917
2018-04-17 2018-04-13 0.854 4,527,190 +248,797 0.39% 3,867,077
2018-04-16 2018-04-12 0.865 4,278,393 -122,595 0.37% 3,702,019
2018-04-13 2018-04-11 0.854 4,400,988 -3,606 0.38% 3,759,277
2018-04-12 2018-04-10 0.854 4,404,594 -27,043 0.38% 3,762,357
2018-04-11 2018-04-09 0.854 4,431,637 +63,100 0.38% 3,785,457
2018-04-10 2018-04-06 0.865 4,368,537 -138,821 0.38% 3,780,019
2018-04-09 2018-04-04 0.865 4,507,358 +183,893 0.39% 3,900,139
2018-04-06 2018-04-03 0.876 4,323,465 +1,803 0.37% 3,788,981
2018-04-04 2018-03-29 0.876 4,321,662 -46,875 0.37% 3,787,401
2018-03-27 2018-03-23 0.854 4,368,537 -81,129 0.38% 3,731,557
2018-03-26 2018-03-22 0.865 4,449,666 +34,255 0.38% 3,850,219
2018-03-23 2018-03-21 0.876 4,415,411 -9,015 0.38% 3,869,560
2018-03-22 2018-03-20 0.865 4,424,426 +140,625 0.38% 3,828,379
2018-03-21 2018-03-19 0.865 4,283,801 +64,903 0.37% 3,706,699
2018-03-20 2018-03-16 0.865 4,218,898 +117,188 0.36% 3,650,539
2018-03-19 2018-03-15 0.876 4,101,710 -12,621 0.35% 3,594,640
2018-03-16 2018-03-14 0.876 4,114,331 -3,605 0.36% 3,605,701
2018-03-15 2018-03-13 0.876 4,117,936 -28,846 0.36% 3,608,860
2018-03-14 2018-03-12 0.865 4,146,782 +45,072 0.36% 3,588,139
2018-03-13 2018-03-09 0.876 4,101,710 -149,639 0.35% 3,594,640
2018-03-09 2018-03-07 0.865 4,251,349 -3,606 0.37% 3,678,619
2018-03-08 2018-03-06 0.876 4,254,955 +108,173 0.37% 3,728,941
2018-03-07 2018-03-05 0.876 4,146,782 -63,101 0.36% 3,634,140
2018-03-06 2018-03-02 0.887 4,209,883 -99,158 0.36% 3,736,142
2018-03-05 2018-03-01 0.887 4,309,041 +221,754 0.37% 3,824,142
2018-03-01 2018-02-27 0.876 4,087,287 -32,452 0.35% 3,582,000
2018-02-28 2018-02-26 0.899 4,119,739 +99,158 0.36% 3,701,844
2018-02-26 2018-02-22 0.899 4,020,581 -54,086 0.35% 3,612,744
2018-02-22 2018-02-20 0.910 4,074,667 -36,058 0.35% 3,706,546
2018-02-21 2018-02-15 0.887 4,110,725 +201,923 0.36% 3,648,143
2018-02-20 2018-02-13 1.054 3,908,802 -25,241 0.34% 4,119,369
2018-02-14 2018-02-12 1.054 3,934,043 -21,634 0.34% 4,145,969
2018-02-13 2018-02-09 1.076 3,955,677 +57,692 0.34% 4,256,532
2018-02-12 2018-02-08 1.098 3,897,985 +27,043 0.34% 4,280,936
2018-02-08 2018-02-06 1.087 3,870,942 -5,409 0.33% 4,208,295
2018-02-07 2018-02-05 1.132 3,876,351 -5,408 0.33% 4,386,182
2018-02-05 2018-02-01 1.143 3,881,759 +63,101 0.34% 4,435,363
2018-02-02 2018-01-31 1.165 3,818,658 +151,441 0.33% 4,447,986
2018-02-01 2018-01-30 1.132 3,667,217 -3,605 0.32% 4,149,542
2018-01-31 2018-01-29 1.120 3,670,822 +3,605 0.32% 4,112,899
2018-01-30 2018-01-26 1.120 3,667,217 +45,072 0.32% 4,108,860
2018-01-29 2018-01-25 1.098 3,622,145 +25,241 0.31% 3,977,997
2018-01-26 2018-01-24 1.120 3,596,904 -3,606 0.31% 4,030,079
2018-01-25 2018-01-23 1.087 3,600,510 +180,288 0.31% 3,914,294
2018-01-24 2018-01-22 1.109 3,420,222 -90,144 0.30% 3,794,178
2018-01-23 2018-01-19 1.087 3,510,366 +12,620 0.30% 3,816,294
2018-01-22 2018-01-18 1.098 3,497,746 +90,144 0.30% 3,841,376
2018-01-19 2018-01-17 1.087 3,407,602 -104,567 0.29% 3,704,574
2018-01-18 2018-01-16 1.098 3,512,169 -48,678 0.30% 3,857,216
2018-01-17 2018-01-15 1.087 3,560,847 +72,115 0.31% 3,871,175
2018-01-16 2018-01-12 1.098 3,488,732 +14,424 0.30% 3,831,477
2018-01-15 2018-01-11 1.098 3,474,308 -3,606 0.30% 3,815,636
2018-01-12 2018-01-10 1.087 3,477,914 -109,976 0.30% 3,781,014
2018-01-10 2018-01-08 1.109 3,587,890 +174,879 0.31% 3,980,178
2018-01-09 2018-01-05 1.109 3,413,011 -39,663 0.29% 3,786,178
2018-01-08 2018-01-04 1.109 3,452,674 -63,101 0.30% 3,830,178
2018-01-05 2018-01-03 1.098 3,515,775 +90,144 0.30% 3,861,177
2018-01-04 2018-01-02 1.109 3,425,631 +9,015 0.30% 3,800,178
2018-01-03 2017-12-29 1.120 3,416,616 -9,015 0.30% 3,828,079
2017-12-29 2017-12-27 1.098 3,425,631 -108,172 0.30% 3,762,177
2017-12-28 2017-12-22 1.098 3,533,803 +108,172 0.31% 3,880,976
2017-12-27 2017-12-21 1.087 3,425,631 -153,244 0.30% 3,724,175
2017-12-22 2017-12-20 1.087 3,578,875 -27,044 0.31% 3,890,774
2017-12-21 2017-12-19 1.098 3,605,919 +180,288 0.31% 3,960,177
2017-12-20 2017-12-18 1.109 3,425,631 -165,865 0.30% 3,800,178
2017-12-19 2017-12-15 1.109 3,591,496 +81,130 0.31% 3,984,178
2017-12-18 2017-12-14 1.109 3,510,366 +81,130 0.30% 3,894,178
2017-12-15 2017-12-13 1.109 3,429,236 +7,211 0.30% 3,804,177
2017-11-20 2017-11-16 1.109 3,422,025 +45,072 0.30% 3,796,178
2017-11-07 2017-11-03 1.109 3,376,953 -9,014 0.29% 3,746,178
2017-10-23 2017-10-19 1.098 3,385,967 +54,086 0.29% 3,718,616
2017-10-17 2017-10-13 1.120 3,331,881 -45,072 0.29% 3,733,140
2017-10-09 2017-10-04 1.132 3,376,953 +45,072 0.29% 3,821,102
2017-10-04 2017-09-29 1.143 3,331,881 -36,058 0.29% 3,807,063
2017-09-29 2017-09-27 1.132 3,367,939 +99,159 0.29% 3,810,902
2017-09-18 2017-09-14 1.210 3,268,780 +149,557 0.28% 3,953,915
2017-08-10 2017-08-08 1.142 3,119,223 +38,922 0.27% 3,561,440
2017-08-09 2017-08-07 1.142 3,080,301 -35,383 0.27% 3,517,000
2017-07-31 2017-07-27 1.232 3,115,684 +42,460 0.27% 3,839,174
2017-07-26 2017-07-24 1.244 3,073,224 -17,692 0.27% 3,821,596
2017-07-24 2017-07-20 1.244 3,090,916 +44,230 0.27% 3,843,596
2017-07-13 2017-07-11 1.244 3,046,686 +53,075 0.27% 3,788,596
2017-07-12 2017-07-10 1.244 2,993,611 +49,537 0.26% 3,722,596
2017-07-11 2017-07-07 1.232 2,944,074 +44,230 0.26% 3,627,714
2017-07-10 2017-07-06 1.244 2,899,844 +49,537 0.26% 3,605,996
2017-07-07 2017-07-05 1.244 2,850,307 +49,537 0.25% 3,544,396
2017-07-06 2017-07-04 1.221 2,800,770 +53,075 0.25% 3,419,472
2017-06-29 2017-06-27 1.232 2,747,695 +31,846 0.24% 3,385,734
2017-06-23 2017-06-21 1.255 2,715,849 +68,998 0.24% 3,407,897
2017-06-20 2017-06-16 1.312 2,646,851 +69,654 0.23% 3,472,543
2017-06-01 2017-05-29 1.324 2,577,197 +17,226 0.23% 3,411,082
2017-05-23 2017-05-19 1.347 2,559,971 +41,343 0.23% 3,447,726
2017-05-19 2017-05-17 1.358 2,518,628 +55,124 0.23% 3,421,288
2017-05-17 2017-05-15 1.347 2,463,504 +41,343 0.22% 3,317,806
2017-05-11 2017-05-09 1.347 2,422,161 +15,503 0.22% 3,262,126
2017-05-05 2017-05-02 1.312 2,406,658 +34,453 0.22% 3,157,422
2017-04-28 2017-04-26 1.335 2,372,205 +76 0.21% 3,167,304
2017-04-12 2017-04-10 1.358 2,372,129 +31,007 0.21% 3,222,285
2017-04-07 2017-04-05 1.358 2,341,122 +39,620 0.21% 3,180,165
2017-04-03 2017-03-30 1.347 2,301,502 +62,015 0.21% 3,099,625
2017-03-22 2017-03-20 1.335 2,239,487 -8,614 0.20% 2,990,103
2017-03-17 2017-03-15 1.324 2,248,101 +22,395 0.20% 2,975,503
2017-03-16 2017-03-14 1.335 2,225,706 -34,453 0.20% 2,971,703
2017-03-15 2017-03-13 1.312 2,260,159 +39,620 0.20% 2,965,222
2017-03-13 2017-03-09 1.289 2,220,539 -55,124 0.20% 2,861,680
2017-03-10 2017-03-08 1.312 2,275,663 -3,445 0.21% 2,985,562
2017-03-09 2017-03-07 1.289 2,279,108 +34,453 0.21% 2,937,160
2017-03-01 2017-02-27 1.289 2,244,655 +37,897 0.20% 2,892,759
2017-02-27 2017-02-23 1.289 2,206,758 +32,730 0.20% 2,843,920
2017-02-24 2017-02-22 1.289 2,174,028 -129,197 0.20% 2,801,740
2017-02-23 2017-02-21 1.266 2,303,225 -17,226 0.21% 2,914,759
2017-02-22 2017-02-20 1.266 2,320,451 -63,737 0.21% 2,936,558
2017-02-20 2017-02-16 1.370 2,384,188 +36,175 0.22% 3,266,346
2017-02-15 2017-02-13 1.347 2,348,013 +20,672 0.21% 3,162,265
2017-02-14 2017-02-10 1.370 2,327,341 +43,065 0.21% 3,188,466
2017-02-10 2017-02-08 1.393 2,284,276 +43,066 0.21% 3,182,508
2017-02-09 2017-02-07 1.416 2,241,210 +60,292 0.20% 3,174,550
2017-02-03 2017-02-01 1.451 2,180,918 +77,518 0.20% 3,165,112
2017-01-25 2017-01-23 1.463 2,103,400 +25,839 0.19% 3,077,033
2017-01-20 2017-01-18 1.474 2,077,561 +27,562 0.19% 3,063,354
2017-01-19 2017-01-17 1.474 2,049,999 +29,285 0.19% 3,022,714
2017-01-12 2017-01-10 1.474 2,020,714 +86,131 0.18% 2,979,534
2017-01-10 2017-01-06 1.463 1,934,583 +34,452 0.17% 2,830,073
2017-01-04 2016-12-30 1.451 1,900,131 -6,890 0.17% 2,757,613
2016-12-29 2016-12-23 1.440 1,907,021 +31,007 0.17% 2,745,471
2016-12-16 2016-12-14 1.440 1,876,014 +36,175 0.17% 2,700,832
2016-12-15 2016-12-13 1.463 1,839,839 +36,175 0.17% 2,691,474
2016-12-12 2016-12-08 1.498 1,803,664 +86,131 0.16% 2,701,376
2016-12-07 2016-12-05 1.544 1,717,533 +63,737 0.16% 2,652,140
2016-12-05 2016-12-01 1.579 1,653,796 -8,613 0.15% 2,611,323
2016-12-02 2016-11-30 1.579 1,662,409 -8,613 0.15% 2,624,923
2016-11-30 2016-11-28 1.614 1,671,022 +8,613 0.15% 2,696,725
2016-11-29 2016-11-25 1.614 1,662,409 +8,613 0.15% 2,682,825
2016-11-28 2016-11-24 1.602 1,653,796 +34,453 0.15% 2,649,725
2016-11-24 2016-11-22 1.579 1,619,343 +3,445 0.15% 2,556,922
2016-11-14 2016-11-10 1.556 1,615,898 +36,175 0.15% 2,513,961
2016-11-09 2016-11-07 1.556 1,579,723 +82,686 0.14% 2,457,681
2016-11-08 2016-11-04 1.544 1,497,037 -17,226 0.14% 2,311,660
2016-11-07 2016-11-03 1.544 1,514,263 +56,846 0.14% 2,338,259
2016-11-03 2016-11-01 1.556 1,457,417 -8,613 0.13% 2,267,401
2016-10-31 2016-10-27 1.544 1,466,030 +34,453 0.13% 2,263,780
2016-10-20 2016-10-18 1.521 1,431,577 +12,058 0.13% 2,177,337
2016-10-19 2016-10-17 1.509 1,419,519 +39,620 0.13% 2,142,517
2016-10-14 2016-10-12 1.498 1,379,899 +5,168 0.12% 2,066,697
2016-10-07 2016-10-05 1.486 1,374,731 -17,226 0.12% 2,042,996
2016-10-06 2016-10-04 1.486 1,391,957 +29,285 0.13% 2,068,595
2016-10-04 2016-09-30 1.486 1,362,672 -163,650 0.12% 2,025,075
2016-10-03 2016-09-29 1.498 1,526,322 +36,176 0.14% 2,285,997
2016-09-30 2016-09-28 1.486 1,490,146 +43,065 0.13% 2,214,515
2016-09-28 2016-09-26 1.474 1,447,081 -18,949 0.13% 2,133,714
2016-09-26 2016-09-22 1.486 1,466,030 +86,131 0.13% 2,178,676
2016-09-23 2016-09-21 1.486 1,379,899 +86,132 0.12% 2,050,676
2016-09-19 2016-09-14 1.580 1,293,767 +38,620 0.12% 2,043,766
2016-09-14 2016-09-12 1.568 1,255,147 -36,767 0.12% 1,967,737
2016-09-12 2016-09-08 1.604 1,291,914 +20,054 0.12% 2,071,761
2016-09-09 2016-09-07 1.604 1,271,860 +8,356 0.12% 2,039,601
2016-09-08 2016-09-06 1.568 1,263,504 -8,356 0.12% 1,980,839
2016-09-05 2016-09-01 1.544 1,271,860 -5,013 0.12% 1,963,497
2016-08-31 2016-08-29 1.544 1,276,873 +26,739 0.12% 1,971,236
2016-08-29 2016-08-25 1.592 1,250,134 -46,794 0.12% 1,989,800
2016-08-26 2016-08-24 1.747 1,296,928 -16,712 0.12% 2,266,052
2016-08-25 2016-08-23 1.711 1,313,640 -91,916 0.12% 2,248,089
2016-08-24 2016-08-22 1.723 1,405,556 +8,356 0.13% 2,422,210
2016-08-23 2016-08-19 1.687 1,397,200 -83,560 0.13% 2,357,648
2016-08-22 2016-08-18 1.675 1,480,760 -223,941 0.14% 2,480,927
2016-08-19 2016-08-17 1.675 1,704,701 -16,712 0.16% 2,856,127
2016-08-18 2016-08-16 1.640 1,721,413 -25,068 0.16% 2,822,324
2016-08-17 2016-08-15 1.604 1,746,481 +374,349 0.16% 2,800,721
2016-08-16 2016-08-12 1.592 1,372,132 +65,177 0.13% 2,183,980
2016-08-15 2016-08-11 1.580 1,306,955 -8,356 0.12% 2,064,599
2016-08-12 2016-08-10 1.580 1,315,311 -25,068 0.12% 2,077,799
2016-08-11 2016-08-09 1.592 1,340,379 +8,356 0.12% 2,133,440
2016-08-10 2016-08-08 1.556 1,332,023 +25,068 0.12% 2,072,317
2016-07-29 2016-07-27 1.496 1,306,955 +16,712 0.12% 1,955,113
2016-07-28 2016-07-26 1.508 1,290,243 +8,356 0.12% 1,945,554
2016-07-25 2016-07-21 1.544 1,281,887 -28,410 0.12% 1,978,977
2016-06-28 2016-06-24 1.580 1,310,297 -78,547 0.12% 2,069,879
2016-06-27 2016-06-23 1.663 1,388,844 +16,712 0.13% 2,310,306
2016-06-20 2016-06-16 1.830 1,372,132 +70,973 0.13% 2,510,906
2016-06-16 2016-06-14 1.830 1,301,159 -12,678 0.13% 2,381,030
2016-06-08 2016-06-06 1.880 1,313,837 -28,526 0.13% 2,470,553
2016-06-06 2016-06-02 1.868 1,342,363 -61,806 0.13% 2,507,253
2016-06-03 2016-06-01 1.805 1,404,169 +71,315 0.14% 2,534,089
2016-05-31 2016-05-27 1.754 1,332,854 -15,848 0.13% 2,338,104
2016-05-17 2016-05-13 1.678 1,348,702 +9,508 0.13% 2,263,780
2016-05-12 2016-05-10 1.742 1,339,194 -36,449 0.13% 2,332,325
2016-05-10 2016-05-06 1.792 1,375,643 -22,187 0.14% 2,465,248
2016-05-06 2016-05-04 1.855 1,397,830 -12,678 0.14% 2,593,213
2016-05-05 2016-05-03 1.855 1,410,508 -158,476 0.14% 2,616,733
2016-05-04 2016-04-29 1.855 1,568,984 -31,695 0.15% 2,910,733
2016-05-03 2016-04-28 1.880 1,600,679 -88,746 0.16% 3,009,934
2016-04-27 2016-04-25 1.880 1,689,425 +33,279 0.17% 3,176,813
2016-04-22 2016-04-20 1.830 1,656,146 -96,670 0.16% 3,030,631
2016-04-21 2016-04-19 1.855 1,752,816 +247,223 0.17% 3,251,773
2016-04-19 2016-04-15 1.792 1,505,593 +23,771 0.15% 2,698,127
2016-04-18 2016-04-14 1.767 1,481,822 +1,585 0.15% 2,618,126
2016-04-15 2016-04-13 1.729 1,480,237 +36,449 0.15% 2,559,283
2016-04-14 2016-04-12 1.704 1,443,788 -17,432 0.14% 2,459,822
2016-04-13 2016-04-11 1.678 1,461,220 +15,848 0.14% 2,452,640
2016-04-12 2016-04-08 1.691 1,445,372 +15,847 0.14% 2,444,280
2016-04-11 2016-04-07 1.666 1,429,525 +39,619 0.14% 2,381,399
2016-04-08 2016-04-06 1.691 1,389,906 -11,093 0.14% 2,350,481
2016-04-07 2016-04-05 1.678 1,400,999 +23,771 0.14% 2,351,559
2016-04-06 2016-04-01 1.742 1,377,228 +23,772 0.14% 2,398,565
2016-04-01 2016-03-30 1.767 1,353,456 +7,923 0.13% 2,391,325
2016-03-30 2016-03-24 1.792 1,345,533 +6,339 0.13% 2,411,289
2016-03-29 2016-03-23 1.779 1,339,194 -63,390 0.13% 2,383,028
2016-03-24 2016-03-22 1.817 1,402,584 -199,680 0.14% 2,548,930
2016-03-23 2016-03-21 1.691 1,602,264 -158,476 0.16% 2,709,601
2016-03-22 2016-03-18 1.704 1,760,740 +79,238 0.17% 2,999,822
2016-03-21 2016-03-17 1.691 1,681,502 +31,696 0.17% 2,843,601
2016-03-18 2016-03-16 1.603 1,649,806 -55,467 0.16% 2,644,254
2016-03-17 2016-03-15 1.628 1,705,273 -198,095 0.17% 2,776,196
2016-03-16 2016-03-14 1.666 1,903,368 +304,274 0.19% 3,170,759
2016-03-15 2016-03-11 1.489 1,599,094 +11,093 0.16% 2,381,346
2016-03-11 2016-03-09 1.413 1,588,001 +15,848 0.16% 2,244,581
2016-03-10 2016-03-08 1.413 1,572,153 +359,740 0.15% 2,222,180
2016-03-02 2016-02-29 1.477 1,212,413 +15,848 0.12% 1,790,206
2016-02-29 2016-02-25 1.502 1,196,565 +11,093 0.12% 1,797,007
2016-02-26 2016-02-24 1.565 1,185,472 -31,695 0.12% 1,855,152
2016-02-25 2016-02-23 1.552 1,217,167 -7,924 0.12% 1,889,391
2016-02-24 2016-02-22 1.578 1,225,091 +7,924 0.12% 1,932,613
2016-02-17 2016-02-15 1.439 1,217,167 -26,941 0.12% 1,751,143
2016-02-16 2016-02-12 1.426 1,244,108 +129,950 0.12% 1,774,202
2016-02-15 2016-02-11 1.439 1,114,158 +71,315 0.11% 1,602,943
2016-02-11 2016-02-04 1.464 1,042,843 +71 0.10% 1,526,664
2016-02-02 2016-01-29 1.464 1,042,772 +26,941 0.10% 1,526,560
2016-01-29 2016-01-27 1.514 1,015,831 +23,771 0.10% 1,538,400
2016-01-13 2016-01-11 1.628 992,060 +28,526 0.10% 1,615,080
2016-01-08 2016-01-06 1.855 963,534 +30,110 0.09% 1,787,520
2016-01-07 2016-01-05 1.893 933,424 -7,923 0.09% 1,767,001
2016-01-06 2016-01-04 1.931 941,347 -39,619 0.09% 1,817,639
2016-01-05 2015-12-31 2.019 980,966 +39,619 0.10% 1,980,799
2016-01-04 2015-12-29 1.994 941,347 +23,771 0.09% 1,877,039
2015-12-29 2015-12-24 2.070 917,576 +30,110 0.09% 1,899,120
2015-12-22 2015-12-18 1.931 887,466 +15,848 0.09% 1,713,601
2015-12-17 2015-12-15 2.032 871,618 -39,619 0.09% 1,771,000
2015-12-14 2015-12-10 2.095 911,237 +7,924 0.09% 1,909,000
2015-12-11 2015-12-09 2.120 903,313 -19,017 0.09% 1,915,200
2015-12-10 2015-12-08 2.171 922,330 -23,772 0.09% 2,002,079
2015-12-09 2015-12-07 2.171 946,102 -6,339 0.09% 2,053,681
2015-12-08 2015-12-04 2.120 952,441 -53,882 0.09% 2,019,361
2015-12-07 2015-12-03 2.108 1,006,323 +34,865 0.10% 2,120,901
2015-12-04 2015-12-02 2.272 971,458 -31,695 0.10% 2,206,800
2015-12-03 2015-12-01 2.284 1,003,153 -63,390 0.10% 2,291,460
2015-12-01 2015-11-27 2.297 1,066,543 -76,069 0.11% 2,449,719
2015-11-30 2015-11-26 2.272 1,142,612 -47,543 0.11% 2,595,600
2015-11-27 2015-11-25 2.259 1,190,155 -91,916 0.12% 2,688,581
2015-11-26 2015-11-24 2.335 1,282,071 +36,450 0.13% 2,993,300
2015-11-25 2015-11-23 2.423 1,245,621 +55,466 0.12% 3,018,239
2015-11-20 2015-11-18 2.120 1,190,155 +115,688 0.12% 2,523,361
2015-11-12 2015-11-10 1.981 1,074,467 -31,695 0.11% 2,128,919
2015-11-10 2015-11-06 2.007 1,106,162 -7,924 0.11% 2,219,639
2015-11-09 2015-11-05 2.019 1,114,086 -39,619 0.11% 2,249,599
2015-11-06 2015-11-04 1.981 1,153,705 -31,695 0.11% 2,285,919
2015-11-05 2015-11-03 1.906 1,185,400 +60,220 0.12% 2,258,959
2015-11-04 2015-11-02 1.893 1,125,180 +12,678 0.11% 2,130,001
2015-11-03 2015-10-30 1.956 1,112,502 +17,433 0.11% 2,176,201
2015-10-30 2015-10-28 1.830 1,095,069 +47,543 0.11% 2,003,900
2015-10-29 2015-10-27 1.817 1,047,526 -118,857 0.10% 1,903,679
2015-10-28 2015-10-26 1.805 1,166,383 -7,924 0.12% 2,104,959
2015-10-27 2015-10-23 1.880 1,174,307 -31,695 0.12% 2,208,180
2015-10-26 2015-10-22 1.868 1,206,002 +3,169 0.12% 2,252,559
2015-10-23 2015-10-20 1.754 1,202,833 +45,958 0.12% 2,110,020
2015-10-22 2015-10-19 1.817 1,156,875 +112,518 0.11% 2,102,400
2015-10-19 2015-10-15 2.070 1,044,357 -15,847 0.10% 2,161,520
2015-10-16 2015-10-14 2.171 1,060,204 -7,924 0.11% 2,301,359
2015-10-15 2015-10-13 2.057 1,068,128 -103,010 0.11% 2,197,240
2015-10-13 2015-10-09 1.830 1,171,138 -31,695 0.12% 2,143,101
2015-10-12 2015-10-08 1.855 1,202,833 -31,695 0.12% 2,231,460
2015-10-09 2015-10-07 1.754 1,234,528 -174,324 0.12% 2,165,620
2015-10-08 2015-10-06 1.615 1,408,852 +229,791 0.14% 2,275,841
2015-10-07 2015-10-05 1.489 1,179,061 +47,542 0.12% 1,755,839
2015-10-02 2015-09-29 1.464 1,131,519 +9,509 0.11% 1,656,481
2015-09-30 2015-09-25 1.464 1,122,010 -39,619 0.11% 1,642,560
2015-09-23 2015-09-21 1.464 1,161,629 -39,619 0.12% 1,700,560
2015-09-22 2015-09-18 1.541 1,201,248 +39,619 0.12% 1,851,648
2015-09-21 2015-09-17 1.476 1,161,629 +62,343 0.12% 1,714,705
2015-09-18 2015-09-16 1.515 1,099,286 -61,242 0.11% 1,665,760
2015-09-17 2015-09-15 1.515 1,160,528 -298,552 0.12% 1,758,560
2015-09-16 2015-09-14 1.568 1,459,080 +390,415 0.15% 2,287,199
2015-09-15 2015-09-11 1.398 1,068,665 -4,594 0.11% 1,493,719
2015-09-14 2015-09-10 1.398 1,073,259 -76,552 0.11% 1,500,141
2015-09-09 2015-09-07 1.332 1,149,811 -15,310 0.12% 1,532,041
2015-09-08 2015-09-04 1.372 1,165,121 -22,966 0.12% 1,598,100
2015-09-04 2015-09-01 1.398 1,188,087 -30,620 0.12% 1,660,641
2015-09-02 2015-08-31 1.411 1,218,707 +84,207 0.13% 1,719,360
2015-09-01 2015-08-28 1.411 1,134,500 -30,621 0.12% 1,600,560
2015-08-31 2015-08-27 1.293 1,165,121 +30,621 0.12% 1,506,780
2015-08-27 2015-08-25 1.202 1,134,500 -7,655 0.12% 1,363,440
2015-08-26 2015-08-24 1.202 1,142,155 +12,248 0.12% 1,372,640
2015-08-25 2015-08-21 1.280 1,129,907 -68,897 0.12% 1,446,480
2015-08-13 2015-08-11 1.385 1,198,804 +260,277 0.12% 1,659,960
2015-08-11 2015-08-07 1.359 938,527 +38,276 0.10% 1,275,040
2015-08-10 2015-08-06 1.359 900,251 -61,242 0.09% 1,223,040
2015-08-05 2015-08-03 1.319 961,493 -574,139 0.10% 1,268,560
2015-07-29 2015-07-27 1.332 1,535,632 -153,104 0.16% 2,046,119
2015-07-28 2015-07-24 1.332 1,688,736 -38,276 0.17% 2,250,120
2015-07-21 2015-07-17 1.359 1,727,012 +61,241 0.18% 2,346,240
2015-07-20 2015-07-16 1.319 1,665,771 -38,276 0.17% 2,197,760
2015-07-17 2015-07-15 1.306 1,704,047 -6,124 0.18% 2,226,000
2015-07-15 2015-07-13 1.345 1,710,171 +809,920 0.18% 2,301,020
2015-07-13 2015-07-09 1.267 900,251 -45,931 0.09% 1,140,720
2015-07-09 2015-07-07 1.319 946,182 +45,931 0.10% 1,248,360
2015-06-17 2015-06-15 1.438 900,251 +33,343 0.09% 1,294,504
2015-06-10 2015-06-08 1.452 866,908 +11,794 0.09% 1,258,319
2015-04-27 2015-04-23 1.357 855,114 +13,269 0.09% 1,160,000
2015-03-02 2015-02-26 1.248 841,845 +44,230 0.09% 1,050,640
2015-01-29 2015-01-27 1.275 797,615 -29,486 0.09% 1,017,080
2014-10-13 2014-10-09 1.384 827,101 -1,475 0.09% 1,144,439
2014-09-18 2014-09-16 1.479 828,576 +23,016 0.09% 1,225,481
2014-09-12 2014-09-10 1.465 805,560 -7,167 0.09% 1,180,200
2014-08-26 2014-08-22 1.437 812,727 -7,167 0.09% 1,168,020
2014-07-03 2014-06-30 1.493 819,894 +17,201 0.09% 1,224,081
2014-06-25 2014-06-23 1.479 802,693 +17,201 0.09% 1,187,200
2014-06-17 2014-06-13 1.479 785,492 -71,670 0.09% 1,161,759
2014-06-10 2014-06-06 1.538 857,162 +32,654 0.09% 1,317,969
2014-05-26 2014-05-22 1.538 824,508 +24,818 0.09% 1,267,760
2014-05-13 2014-05-09 1.523 799,690 -13,788 0.09% 1,218,000
2014-05-09 2014-05-07 1.509 813,478 +20,682 0.09% 1,227,201
2014-05-05 2014-04-30 1.494 792,796 -42,742 0.09% 1,184,500
2014-04-24 2014-04-22 1.480 835,538 +42,742 0.10% 1,236,240
2014-04-10 2014-04-08 1.465 792,796 +68,939 0.09% 1,161,500
2014-03-31 2014-03-27 1.596 723,857 +37,227 0.08% 1,155,000
2014-03-14 2014-03-12 1.784 686,630 -124,090 0.08% 1,225,080
2014-03-12 2014-03-10 1.828 810,720 +124,090 0.09% 1,481,760
2014-02-28 2014-02-26 1.784 686,630 -34,470 0.08% 1,225,080
2014-02-21 2014-02-19 1.813 721,100 +34,470 0.08% 1,307,501
2014-02-13 2014-02-11 1.755 686,630 -27,576 0.08% 1,205,160
2014-02-12 2014-02-10 1.799 714,206 +27,576 0.08% 1,284,641
2014-02-10 2014-02-06 1.697 686,630 -41,363 0.08% 1,165,320
2014-02-06 2014-02-04 1.668 727,993 -27,576 0.08% 1,214,399
2014-01-29 2014-01-27 1.813 755,569 +12,409 0.09% 1,370,000
2014-01-28 2014-01-24 1.842 743,160 -59,287 0.08% 1,369,060
2014-01-27 2014-01-23 1.828 802,447 -66,182 0.09% 1,466,639
2014-01-24 2014-01-22 1.871 868,629 +22,061 0.10% 1,625,401
2014-01-23 2014-01-21 1.712 846,568 -15,167 0.10% 1,449,040
2014-01-20 2014-01-16 1.567 861,735 -2,757 0.10% 1,350,001
2014-01-14 2014-01-10 1.480 864,492 -22,061 0.10% 1,279,080
2014-01-10 2014-01-08 1.538 886,553 +137,878 0.10% 1,363,161
2013-12-09 2013-12-05 1.407 748,675 -20,682 0.09% 1,053,420
2013-11-18 2013-11-14 1.349 769,357 -20,681 0.09% 1,037,880
2013-10-31 2013-10-29 1.291 790,038 -104,787 0.09% 1,019,940
2013-10-11 2013-10-09 1.393 894,825 +90,999 0.10% 1,246,080
2013-09-30 2013-09-26 1.291 803,826 +20,682 0.09% 1,037,740
2013-09-27 2013-09-25 1.276 783,144 +66,181 0.09% 999,679
2013-09-25 2013-09-23 1.306 716,963 +9,651 0.08% 936,000
2013-09-19 2013-09-17 1.351 707,312 -4,136 0.08% 955,242
2013-09-18 2013-09-16 1.351 711,448 +23,715 0.08% 960,827
2013-09-13 2013-09-11 1.336 687,733 -13,328 0.08% 918,480
2013-09-12 2013-09-10 1.336 701,061 +13,328 0.08% 936,280
2013-08-30 2013-08-28 1.366 687,733 +46,648 0.08% 939,120
2013-08-28 2013-08-26 1.381 641,085 +26,657 0.08% 885,041
2013-08-27 2013-08-23 1.381 614,428 -15,994 0.07% 848,240
2013-08-23 2013-08-21 1.306 630,422 -9,330 0.07% 823,020
2013-08-21 2013-08-19 1.426 639,752 -14,661 0.08% 912,000
2013-07-25 2013-07-23 1.230 654,413 +53,313 0.08% 805,240
2013-07-17 2013-07-15 1.170 601,100 +2,665 0.07% 703,560
2013-07-04 2013-07-02 1.140 598,435 +9,330 0.07% 682,481
2013-07-02 2013-06-27 1.110 589,105 -1,333 0.07% 654,160
2013-06-26 2013-06-24 1.095 590,438 +3,999 0.07% 646,780
2013-06-24 2013-06-20 1.140 586,439 -30,655 0.07% 668,800
2013-06-18 2013-06-14 1.170 617,094 -19,992 0.07% 722,280
2013-06-11 2013-06-07 1.170 637,086 +10,662 0.08% 745,680
2013-06-06 2013-06-04 1.351 626,424 -33,320 0.07% 846,000
2013-06-03 2013-05-30 1.518 659,744 +44,826 0.08% 1,001,164
2013-05-31 2013-05-29 1.533 614,918 +1,279 0.08% 942,760
2013-05-27 2013-05-23 1.549 613,639 -95,882 0.08% 950,399
2013-05-24 2013-05-22 1.549 709,521 -127,841 0.09% 1,098,901
2013-05-23 2013-05-21 1.564 837,362 +19,176 0.10% 1,310,000
2013-05-22 2013-05-20 1.564 818,186 +19,176 0.10% 1,280,000
2013-05-14 2013-05-10 1.627 799,010 +25,569 0.10% 1,300,000
2013-05-09 2013-05-07 1.596 773,441 +61,363 0.10% 1,234,199
2013-05-06 2013-05-02 1.627 712,078 +83,098 0.09% 1,158,561
2013-05-03 2013-04-30 1.643 628,980 +140,625 0.08% 1,033,199
2013-05-02 2013-04-29 1.471 488,355 +12,784 0.06% 718,160
2013-04-18 2013-04-16 1.408 475,571 -21,733 0.06% 669,601
2013-04-09 2013-04-05 1.392 497,304 -76,705 0.06% 692,420
2013-04-05 2013-04-02 1.439 574,009 -117,614 0.07% 826,161
2013-04-02 2013-03-27 1.471 691,623 +76,705 0.09% 1,017,080
2013-03-28 2013-03-26 1.439 614,918 -127,841 0.08% 885,040
2013-03-22 2013-03-20 1.471 742,759 +104,830 0.09% 1,092,279
2013-03-18 2013-03-14 1.361 637,929 -166,194 0.08% 868,259
2013-03-15 2013-03-13 1.408 804,123 -65,200 0.10% 1,132,199
2013-03-14 2013-03-12 1.424 869,323 +24,290 0.11% 1,237,601
2013-03-13 2013-03-11 1.408 845,033 -103,551 0.10% 1,189,800
2013-03-11 2013-03-07 1.439 948,584 +172,586 0.12% 1,365,279
2013-03-08 2013-03-06 1.455 775,998 +148,296 0.10% 1,129,020
2013-03-06 2013-03-04 1.345 627,702 +7,670 0.08% 844,520
2013-02-26 2013-02-22 1.314 620,032 -39,630 0.08% 814,801
2013-02-25 2013-02-21 1.298 659,662 -12,785 0.08% 856,559
2013-02-19 2013-02-15 1.345 672,447 -3,835 0.08% 904,721
2013-02-05 2013-02-01 1.330 676,282 -8,949 0.08% 899,300
2013-02-01 2013-01-30 1.314 685,231 +6,392 0.08% 900,480
2013-01-29 2013-01-25 1.298 678,839 -19,176 0.08% 881,460
2013-01-25 2013-01-23 1.361 698,015 -63,921 0.09% 950,040
2013-01-23 2013-01-21 1.408 761,936 +46,023 0.09% 1,072,800
2013-01-22 2013-01-18 1.377 715,913 +3,835 0.09% 985,600
2013-01-17 2013-01-15 1.361 712,078 -12,784 0.09% 969,181
2013-01-16 2013-01-14 1.377 724,862 -12,784 0.09% 997,920
2013-01-15 2013-01-11 1.392 737,646 +25,568 0.09% 1,027,060
2013-01-14 2013-01-10 1.392 712,078 -149,574 0.09% 991,461
2013-01-11 2013-01-09 1.345 861,652 +12,784 0.11% 1,159,280
2013-01-09 2013-01-07 1.361 848,868 +17,898 0.10% 1,155,360
2013-01-08 2013-01-04 1.298 830,970 +95,881 0.10% 1,079,000
2013-01-07 2013-01-03 1.283 735,089 +57,529 0.09% 943,000
2013-01-04 2013-01-02 1.283 677,560 +92,046 0.08% 869,200
2012-12-28 2012-12-24 1.236 585,514 +29,403 0.07% 723,640
2012-12-27 2012-12-20 1.205 556,111 +34,517 0.07% 669,900
2012-12-19 2012-12-17 1.220 521,594 -47,301 0.06% 636,481
2012-12-13 2012-12-11 1.126 568,895 -25,568 0.07% 640,800
2012-12-12 2012-12-10 1.111 594,463 -90,768 0.07% 660,300
2012-12-07 2012-12-05 1.142 685,231 +31,961 0.08% 782,560
2012-12-05 2012-12-03 1.111 653,270 +3,835 0.08% 725,620
2012-12-04 2012-11-30 1.095 649,435 -19,176 0.08% 711,200
2012-11-30 2012-11-28 1.126 668,611 -2,557 0.08% 753,120
2012-11-06 2012-11-02 1.252 671,168 +147,018 0.08% 840,000
2012-10-29 2012-10-25 1.236 524,150 -6,392 0.06% 647,799
2012-10-26 2012-10-24 1.252 530,542 -57,529 0.07% 663,999
2012-10-18 2012-10-16 1.158 588,071 -44,745 0.07% 680,800
2012-10-17 2012-10-15 1.111 632,816 -20,454 0.08% 702,900
2012-10-16 2012-10-12 1.095 653,270 -62,643 0.08% 715,400
2012-09-18 2012-09-14 1.176 715,913 +30,250 0.09% 841,977
2012-08-30 2012-08-28 1.111 685,663 +45,303 0.09% 761,600
2012-08-28 2012-08-24 1.209 640,360 +79,586 0.08% 774,040
2012-05-29 2012-05-25 1.195 560,774 +24,033 0.07% 669,910
2012-05-02 2012-04-27 1.314 536,741 +5,859 0.07% 705,320
2012-04-17 2012-04-13 1.246 530,882 -17,578 0.07% 661,381
2012-03-23 2012-03-21 1.331 548,460 -4,688 0.07% 730,080
2012-03-21 2012-03-19 1.314 553,148 -58,596 0.07% 726,880
2012-03-20 2012-03-16 1.331 611,744 +2,344 0.08% 814,320
2012-03-19 2012-03-15 1.399 609,400 -14,063 0.08% 852,799
2012-03-16 2012-03-14 1.434 623,463 +4,687 0.08% 893,759
2012-03-12 2012-03-08 1.519 618,776 -35,158 0.08% 939,840
2012-03-09 2012-03-07 1.451 653,934 -11,719 0.09% 948,601
2012-03-08 2012-03-06 1.451 665,653 +11,719 0.09% 965,600
2012-03-06 2012-03-02 1.502 653,934 +35,158 0.09% 982,081
2012-02-27 2012-02-23 1.451 618,776 -21,094 0.08% 897,600
2012-02-24 2012-02-22 1.451 639,870 +21,094 0.09% 928,199
2012-02-21 2012-02-17 1.451 618,776 +29,298 0.08% 897,600
2012-02-20 2012-02-16 1.331 589,478 -29,298 0.08% 784,680
2012-02-14 2012-02-10 1.331 618,776 +5,860 0.08% 823,680
2012-01-12 2012-01-10 1.178 612,916 -11,719 0.08% 721,740
2012-01-09 2012-01-05 1.195 624,635 +29,298 0.08% 746,200
2011-11-01 2011-10-28 1.178 595,337 -17,579 0.08% 701,040
2011-10-28 2011-10-26 1.143 612,916 +17,579 0.08% 700,820
2011-10-12 2011-10-10 1.007 595,337 -11,720 0.08% 599,440
2011-09-27 2011-09-23 1.075 607,057 -120,708 0.08% 652,680
2011-09-19 2011-09-15 1.456 727,765 +45,486 0.10% 1,059,840
2011-09-15 2011-09-12 1.456 682,279 -64,822 0.10% 993,599
2011-09-05 2011-09-01 1.511 747,101 -38,454 0.11% 1,128,799
2011-08-30 2011-08-26 1.365 785,555 +27,467 0.11% 1,072,500
2011-08-29 2011-08-25 1.402 758,088 -23,072 0.11% 1,062,600
2011-08-26 2011-08-24 1.365 781,160 +83,499 0.11% 1,066,499
2011-08-12 2011-08-10 1.547 697,661 -21,973 0.10% 1,079,500
2011-08-10 2011-08-08 1.584 719,634 -71,415 0.10% 1,139,699
2011-07-07 2011-07-05 1.911 791,049 -19,776 0.11% 1,512,001
2011-07-06 2011-07-04 1.930 810,825 +8,790 0.12% 1,564,560
2011-07-05 2011-06-30 1.911 802,035 -10,987 0.12% 1,532,999
2011-07-04 2011-06-29 1.893 813,022 +2,197 0.12% 1,539,200
2011-06-17 2011-06-15 1.820 810,825 -13,184 0.12% 1,476,000
2011-05-23 2011-05-19 1.911 824,009 -3,296 0.12% 1,575,000
2011-05-19 2011-05-17 1.911 827,305 +54,934 0.12% 1,581,300
2011-05-04 2011-04-29 1.875 772,371 -54,934 0.11% 1,448,180
2011-04-27 2011-04-21 1.911 827,305 +27,467 0.12% 1,581,300
2011-04-18 2011-04-14 1.912 799,838 +23,296 0.11% 1,529,674
2011-04-07 2011-04-04 1.875 776,542 -1,066 0.11% 1,456,000
2011-03-29 2011-03-25 1.856 777,608 -10,667 0.11% 1,443,419
2011-03-24 2011-03-22 1.800 788,275 -1,067 0.12% 1,418,880
2011-03-21 2011-03-17 1.725 789,342 +36,267 0.12% 1,361,600
2011-03-18 2011-03-16 1.912 753,075 -32,000 0.11% 1,440,240
2011-03-15 2011-03-11 2.137 785,075 +2,133 0.12% 1,678,080
2011-03-09 2011-03-07 2.175 782,942 +4,267 0.12% 1,702,880
2011-02-25 2011-02-23 2.119 778,675 -106,668 0.12% 1,649,800
2011-02-24 2011-02-22 2.100 885,343 +5,333 0.13% 1,859,200
2011-02-07 2011-01-31 2.194 880,010 -16,000 0.13% 1,930,501
2011-01-20 2011-01-18 2.194 896,010 +23,467 0.13% 1,965,601
2011-01-17 2011-01-13 2.231 872,543 +16,000 0.13% 1,946,840
2011-01-12 2011-01-10 2.269 856,543 +16,001 0.13% 1,943,261
2011-01-11 2011-01-07 2.250 840,542 -11,734 0.12% 1,891,199
2011-01-04 2010-12-31 2.231 852,276 -1,067 0.13% 1,901,620
2011-01-03 2010-12-29 2.194 853,343 -18,133 0.13% 1,872,001
2010-12-17 2010-12-15 2.212 871,476 +14,933 0.13% 1,928,120
2010-12-09 2010-12-07 2.269 856,543 +26,667 0.13% 1,943,261
2010-12-07 2010-12-03 2.250 829,876 -16,000 0.12% 1,867,201
2010-12-06 2010-12-02 2.250 845,876 -81,067 0.13% 1,903,200
2010-12-02 2010-11-30 2.231 926,943 +28,800 0.14% 2,068,219
2010-11-30 2010-11-26 2.137 898,143 +26,667 0.13% 1,919,760
2010-11-23 2010-11-19 2.194 871,476 +62,934 0.13% 1,911,780
2010-11-19 2010-11-17 2.156 808,542 -16,000 0.12% 1,743,400
2010-11-18 2010-11-16 2.175 824,542 -5,334 0.12% 1,793,359
2010-11-16 2010-11-12 2.250 829,876 -48,000 0.12% 1,867,201
2010-11-12 2010-11-10 2.269 877,876 +16,000 0.13% 1,991,660
2010-11-10 2010-11-08 2.306 861,876 +27,734 0.13% 1,987,680
2010-11-09 2010-11-05 2.325 834,142 +14,933 0.12% 1,939,359
2010-11-08 2010-11-04 2.325 819,209 +26,667 0.12% 1,904,640
2010-11-03 2010-11-01 2.325 792,542 +11,734 0.12% 1,842,640
2010-10-27 2010-10-25 2.400 780,808 -24,534 0.12% 1,873,919
2010-10-06 2010-10-04 2.212 805,342 +12,800 0.12% 1,781,800
2010-10-04 2010-09-29 2.212 792,542 -58,667 0.12% 1,753,480
2010-09-29 2010-09-27 2.287 851,209 -3,200 0.13% 1,947,119
2010-09-28 2010-09-24 2.362 854,409 +6,400 0.13% 2,018,519
2010-09-27 2010-09-22 2.344 848,009 +42,667 0.13% 1,987,499
2010-09-20 2010-09-16 2.156 805,342 -16,000 0.12% 1,736,500
2010-09-14 2010-09-10 2.324 821,342 -21,334 0.12% 1,908,433
2010-09-13 2010-09-09 2.343 842,676 +26,685 0.12% 1,974,321
2010-09-09 2010-09-07 2.362 815,991 -51,645 0.12% 1,927,600
2010-09-07 2010-09-03 2.265 867,636 -5,165 0.13% 1,965,600
2010-09-06 2010-09-02 2.188 872,801 -25,822 0.13% 1,909,701
2010-09-03 2010-09-01 2.169 898,623 -30,987 0.14% 1,948,800
2010-08-30 2010-08-26 2.130 929,610 -15,494 0.14% 1,980,000
2010-08-27 2010-08-25 2.149 945,104 -3,098 0.14% 2,031,301
2010-08-25 2010-08-23 1.994 948,202 +10,329 0.14% 1,891,079
2010-08-24 2010-08-20 2.014 937,873 -51,645 0.14% 1,888,639
2010-08-23 2010-08-19 2.014 989,518 -2,066 0.15% 1,992,639
2010-08-12 2010-08-10 2.033 991,584 +25,822 0.15% 2,016,000
2010-08-05 2010-08-03 2.052 965,762 -26,855 0.15% 1,982,201
2010-08-04 2010-08-02 2.033 992,617 +14,461 0.15% 2,018,100
2010-07-28 2010-07-26 2.033 978,156 +4,131 0.15% 1,988,699
2010-07-26 2010-07-22 2.014 974,025 -20,658 0.15% 1,961,440
2010-07-23 2010-07-21 2.014 994,683 -3,099 0.15% 2,003,040
2010-07-19 2010-07-15 1.975 997,782 -13,427 0.15% 1,970,641
2010-07-16 2010-07-14 1.994 1,011,209 -1,033 0.15% 2,016,740
2010-07-15 2010-07-13 2.033 1,012,242 +8,263 0.15% 2,058,000
2010-07-13 2010-07-09 2.014 1,003,979 +10,329 0.15% 2,021,760
2010-07-06 2010-07-02 1.994 993,650 -32,020 0.15% 1,981,720
2010-07-05 2010-06-30 2.033 1,025,670 +5,165 0.16% 2,085,300
2010-07-02 2010-06-29 2.091 1,020,505 -60,941 0.16% 2,134,079
2010-06-24 2010-06-22 2.207 1,081,446 -20,658 0.17% 2,387,159
2010-06-21 2010-06-17 2.130 1,102,104 +61,974 0.17% 2,347,399
2010-06-15 2010-06-11 2.188 1,040,130 +20,658 0.16% 2,275,819
2010-06-14 2010-06-10 2.188 1,019,472 -2,066 0.16% 2,230,619
2010-06-10 2010-06-08 2.188 1,021,538 +10,329 0.16% 2,235,140
2010-06-02 2010-05-31 2.265 1,011,209 -17,560 0.15% 2,290,860
2010-06-01 2010-05-28 2.149 1,028,769 -28,921 0.16% 2,211,121
2010-05-31 2010-05-27 2.130 1,057,690 -15,493 0.16% 2,252,801
2010-05-25 2010-05-20 2.033 1,073,183 +15,493 0.16% 2,181,900
2010-05-24 2010-05-19 2.130 1,057,690 -17,559 0.16% 2,252,801
2010-05-20 2010-05-18 2.207 1,075,249 -10,329 0.16% 2,373,480
2010-05-11 2010-05-07 2.149 1,085,578 +5,164 0.17% 2,333,220
2010-05-10 2010-05-06 2.227 1,080,414 -51,645 0.16% 2,405,801
2010-05-03 2010-04-29 2.304 1,132,059 -20,658 0.17% 2,608,481
2010-04-28 2010-04-26 2.324 1,152,717 +12,395 0.18% 2,678,401
2010-04-27 2010-04-23 2.285 1,140,322 -14,460 0.17% 2,605,441
2010-04-26 2010-04-22 2.304 1,154,782 +3,098 0.18% 2,660,839
2010-04-21 2010-04-19 2.372 1,151,684 -5,164 0.18% 2,732,171
2010-04-20 2010-04-16 2.470 1,156,848 +29,642 0.18% 2,857,827
2010-04-19 2010-04-15 2.510 1,127,206 -30,602 0.17% 2,828,801
2010-04-16 2010-04-14 2.529 1,157,808 -61,206 0.18% 2,928,299
2010-04-15 2010-04-13 2.529 1,219,014 -40,804 0.19% 3,083,099
2010-04-14 2010-04-12 2.510 1,259,818 +2,040 0.19% 3,161,600
2010-04-13 2010-04-09 2.627 1,257,778 -5,100 0.19% 3,304,440
2010-04-12 2010-04-08 2.568 1,262,878 +35,703 0.20% 3,243,559
2010-04-09 2010-04-07 2.549 1,227,175 -20,402 0.19% 3,127,800
2010-04-08 2010-04-01 2.510 1,247,577 -71,407 0.19% 3,130,880
2010-04-01 2010-03-30 2.412 1,318,984 -76,507 0.20% 3,180,781
2010-03-29 2010-03-25 2.412 1,395,491 -25,502 0.22% 3,365,281
2010-03-26 2010-03-24 2.431 1,420,993 -10,201 0.22% 3,454,640
2010-03-24 2010-03-22 2.470 1,431,194 +8,161 0.22% 3,535,560
2010-03-23 2010-03-19 2.490 1,423,033 -66,307 0.22% 3,543,299
2010-03-22 2010-03-18 2.490 1,489,340 -10,200 0.23% 3,708,401
2010-03-19 2010-03-17 2.412 1,499,540 +81,607 0.23% 3,616,199
2010-03-18 2010-03-16 2.804 1,417,933 -51,005 0.22% 3,975,400
2010-03-17 2010-03-15 2.823 1,468,938 +20,402 0.23% 4,147,201
2010-03-16 2010-03-12 2.862 1,448,536 -10,201 0.22% 4,146,401
2010-03-15 2010-03-11 2.608 1,458,737 +5,101 0.23% 3,803,801
2010-03-12 2010-03-10 2.608 1,453,636 +10,201 0.22% 3,790,499
2010-03-11 2010-03-09 2.608 1,443,435 -10,201 0.22% 3,763,899
2010-03-10 2010-03-08 2.627 1,453,636 +85,688 0.22% 3,818,999
2010-03-09 2010-03-05 2.686 1,367,948 -69,367 0.21% 3,674,340
2010-03-08 2010-03-04 2.549 1,437,315 -36,723 0.22% 3,663,401
2010-03-05 2010-03-03 2.490 1,474,038 -144,854 0.23% 3,670,300
2010-03-04 2010-03-02 2.510 1,618,892 -37,743 0.25% 4,062,721
2010-03-03 2010-03-01 2.549 1,656,635 +1,020 0.26% 4,222,399
2010-03-02 2010-02-26 2.568 1,655,615 -25,503 0.26% 4,252,260
2010-03-01 2010-02-25 2.647 1,681,118 -75,487 0.26% 4,449,601
2010-02-26 2010-02-24 2.568 1,756,605 -19,381 0.27% 4,511,641
2010-02-25 2010-02-23 2.608 1,775,986 +95,889 0.27% 4,631,059
2010-02-24 2010-02-22 2.510 1,680,097 +10,201 0.26% 4,216,319
2010-02-23 2010-02-19 2.510 1,669,896 +72,426 0.26% 4,190,719
2010-02-22 2010-02-18 2.353 1,597,470 +25,503 0.25% 3,758,401
2010-02-19 2010-02-17 2.333 1,571,967 -30,603 0.24% 3,667,579
2010-02-18 2010-02-12 2.314 1,602,570 +45,904 0.25% 3,707,560
2010-02-17 2010-02-11 2.274 1,556,666 +20,402 0.24% 3,540,320
2010-02-12 2010-02-10 2.215 1,536,264 +68,346 0.24% 3,403,560
2010-02-11 2010-02-09 2.176 1,467,918 +16,322 0.23% 3,194,581
2010-02-09 2010-02-05 2.294 1,451,596 +4,080 0.22% 3,329,820
2010-02-08 2010-02-04 2.353 1,447,516 -15,301 0.22% 3,405,601
2010-02-05 2010-02-03 2.333 1,462,817 +20,402 0.23% 3,412,920
2010-02-02 2010-01-29 2.274 1,442,415 -10,201 0.22% 3,280,480
2010-02-01 2010-01-28 2.314 1,452,616 -110,170 0.22% 3,360,640
2010-01-29 2010-01-27 2.294 1,562,786 -380,496 0.24% 3,584,879
2010-01-28 2010-01-26 2.392 1,943,282 -59,166 0.30% 4,648,200
2010-01-26 2010-01-22 2.529 2,002,448 +3,061 0.31% 5,064,541
2010-01-25 2010-01-21 2.568 1,999,387 -76,507 0.31% 5,135,199
2010-01-22 2010-01-20 2.627 2,075,894 -23,463 0.32% 5,453,799
2010-01-21 2010-01-19 2.647 2,099,357 +117,311 0.32% 5,556,601
2010-01-20 2010-01-18 2.627 1,982,046 +132,613 0.31% 5,207,241
2010-01-19 2010-01-15 2.745 1,849,433 +651,841 0.29% 5,076,399
2010-01-18 2010-01-14 2.510 1,197,592 -89,769 0.19% 3,005,439
2010-01-15 2010-01-13 2.353 1,287,361 -8,160 0.20% 3,028,801
2010-01-14 2010-01-12 2.392 1,295,521 +98,949 0.20% 3,098,799
2010-01-11 2010-01-07 2.333 1,196,572 -24,482 0.18% 2,791,740
2010-01-08 2010-01-06 2.392 1,221,054 -51,005 0.19% 2,920,679
2010-01-07 2010-01-05 2.372 1,272,059 -3,060 0.20% 3,017,740
2010-01-06 2010-01-04 2.392 1,275,119 +59,165 0.20% 3,049,999
2010-01-05 2009-12-31 2.274 1,215,954 +5,101 0.19% 2,765,440
2009-12-30 2009-12-28 2.215 1,210,853 +11,221 0.19% 2,682,619
2009-12-29 2009-12-24 2.196 1,199,632 +35,703 0.19% 2,634,239
2009-12-28 2009-12-22 2.098 1,163,929 -11,221 0.18% 2,441,740
2009-12-23 2009-12-21 2.059 1,175,150 +34,683 0.18% 2,419,200
2009-12-22 2009-12-18 2.157 1,140,467 -72,427 0.18% 2,459,600
2009-12-21 2009-12-17 2.215 1,212,894 +80,588 0.19% 2,687,141
2009-12-18 2009-12-16 2.333 1,132,306 +36,723 0.18% 2,641,800
2009-12-17 2009-12-15 2.510 1,095,583 +22,442 0.17% 2,749,441
2009-12-16 2009-12-14 2.608 1,073,141 -14,281 0.17% 2,798,321
2009-12-15 2009-12-11 2.510 1,087,422 -38,764 0.17% 2,728,960
2009-12-14 2009-12-10 2.353 1,126,186 -105,069 0.17% 2,649,601
2009-12-11 2009-12-09 2.412 1,231,255 -3,061 0.19% 2,969,219
2009-12-10 2009-12-08 2.274 1,234,316 -3,060 0.19% 2,807,201
2009-12-09 2009-12-07 2.059 1,237,376 -10,201 0.19% 2,547,300
2009-12-07 2009-12-03 2.059 1,247,577 -12,241 0.19% 2,568,300
2009-12-04 2009-12-02 2.019 1,259,818 +139,753 0.19% 2,544,100
2009-12-03 2009-12-01 1.980 1,120,065 +45,904 0.17% 2,217,960
2009-12-02 2009-11-30 1.921 1,074,161 +5,101 0.17% 2,063,881
2009-12-01 2009-11-27 1.823 1,069,060 -20,402 0.17% 1,949,280
2009-11-30 2009-11-26 1.902 1,089,462 -20,402 0.17% 2,071,920
2009-11-26 2009-11-24 1.961 1,109,864 -10,201 0.17% 2,176,000
2009-11-24 2009-11-20 1.941 1,120,065 -23,462 0.17% 2,174,040
2009-11-23 2009-11-19 1.941 1,143,527 -2,040 0.18% 2,219,580
2009-11-20 2009-11-18 1.941 1,145,567 -18,362 0.18% 2,223,539
2009-11-19 2009-11-17 2.019 1,163,929 -19,382 0.18% 2,350,460
2009-11-18 2009-11-16 2.098 1,183,311 +196,879 0.18% 2,482,400
2009-11-17 2009-11-13 1.863 986,432 +15,301 0.15% 1,837,299
2009-11-16 2009-11-12 1.863 971,131 +15,301 0.15% 1,808,800
2009-11-06 2009-11-04 1.804 955,830 -10,201 0.15% 1,724,081
2009-11-04 2009-11-02 1.804 966,031 -27,542 0.15% 1,742,481
2009-10-29 2009-10-27 1.882 993,573 -19,382 0.15% 1,870,080
2009-10-23 2009-10-21 1.902 1,012,955 -47,944 0.16% 1,926,420
2009-10-19 2009-10-15 1.902 1,060,899 +51,004 0.16% 2,017,599
2009-10-16 2009-10-14 1.902 1,009,895 +57,126 0.16% 1,920,601
2009-10-14 2009-10-12 1.902 952,769 -15,302 0.15% 1,811,959
2009-10-08 2009-10-06 1.823 968,071 -36,723 0.15% 1,765,141
2009-10-05 2009-09-30 1.913 1,004,794 +21,758 0.16% 1,922,634
2009-09-30 2009-09-28 1.873 983,036 -19,859 0.16% 1,841,401
2009-09-29 2009-09-25 1.893 1,002,895 +35,747 0.16% 1,898,800
2009-09-24 2009-09-22 1.873 967,148 -9,930 0.15% 1,811,639
2009-09-23 2009-09-21 1.913 977,078 -9,930 0.16% 1,869,600
2009-09-21 2009-09-17 1.954 987,008 -158,874 0.16% 1,928,361
2009-09-18 2009-09-16 1.994 1,145,882 +49,648 0.18% 2,284,920
2009-09-17 2009-09-15 1.833 1,096,234 +49,648 0.17% 2,009,280
2009-09-14 2009-09-10 1.833 1,046,586 -24,824 0.17% 1,918,281
2009-09-11 2009-09-09 1.833 1,071,410 +11,916 0.17% 1,963,781
2009-09-10 2009-09-08 1.833 1,059,494 +59,578 0.17% 1,941,940
2009-09-08 2009-09-04 1.833 999,916 -2,979 0.16% 1,832,740
2009-09-03 2009-09-01 1.833 1,002,895 +9,930 0.16% 1,838,200
2009-09-01 2009-08-28 1.873 992,965 -19,860 0.16% 1,859,999
2009-08-31 2009-08-27 1.913 1,012,825 -9,929 0.16% 1,938,001
2009-08-28 2009-08-26 2.014 1,022,754 +14,894 0.16% 2,059,999
2009-08-26 2009-08-24 2.054 1,007,860 -74,472 0.16% 2,070,600
2009-08-25 2009-08-21 2.095 1,082,332 +993 0.17% 2,267,199
2009-08-24 2009-08-20 2.115 1,081,339 +177,741 0.17% 2,286,899
2009-08-21 2009-08-19 1.873 903,598 -20,853 0.14% 1,692,599
2009-08-19 2009-08-17 1.934 924,451 -14,894 0.15% 1,787,520
2009-08-18 2009-08-14 2.034 939,345 +35,747 0.15% 1,910,920
2009-08-17 2009-08-13 2.075 903,598 -9,930 0.14% 1,874,599
2009-08-14 2009-08-12 1.934 913,528 -29,789 0.15% 1,766,400
2009-08-12 2009-08-10 2.075 943,317 +16,880 0.15% 1,957,000
2009-08-11 2009-08-07 2.115 926,437 -177,740 0.15% 1,959,301
2009-08-10 2009-08-06 2.054 1,104,177 +190,649 0.18% 2,268,479
2009-08-07 2009-08-05 1.793 913,528 -25,817 0.15% 1,637,600
2009-08-06 2009-08-04 1.692 939,345 -49,649 0.15% 1,589,280
2009-08-05 2009-08-03 1.652 988,994 +29,789 0.16% 1,633,441
2009-08-04 2009-07-31 1.571 959,205 -14,894 0.15% 1,506,961
2009-07-31 2009-07-29 1.531 974,099 -39,719 0.15% 1,491,120
2009-07-30 2009-07-28 1.511 1,013,818 +12,909 0.16% 1,531,501
2009-07-29 2009-07-27 1.511 1,000,909 +34,754 0.16% 1,512,000
2009-07-28 2009-07-24 1.551 966,155 -9,930 0.15% 1,498,420
2009-07-24 2009-07-22 1.531 976,085 -49,648 0.15% 1,494,160
2009-07-23 2009-07-21 1.490 1,025,733 -16,881 0.16% 1,528,840
2009-07-22 2009-07-20 1.450 1,042,614 +7,944 0.17% 1,512,001
2009-07-20 2009-07-16 1.430 1,034,670 +59,578 0.16% 1,479,640
2009-07-17 2009-07-15 1.470 975,092 +4,965 0.15% 1,433,720
2009-07-15 2009-07-13 1.390 970,127 +9,929 0.15% 1,348,260
2009-07-14 2009-07-10 1.410 960,198 +24,825 0.15% 1,353,801
2009-07-13 2009-07-09 1.329 935,373 -29,789 0.15% 1,243,439
2009-07-06 2009-07-02 1.329 965,162 -64,543 0.15% 1,283,040
2009-07-03 2009-06-30 1.390 1,029,705 -46,669 0.16% 1,431,060
2009-07-02 2009-06-29 1.430 1,076,374 -9,930 0.17% 1,539,279
2009-06-30 2009-06-26 1.430 1,086,304 +37,733 0.17% 1,553,480
2009-06-29 2009-06-25 1.430 1,048,571 -49,649 0.17% 1,499,519
2009-06-26 2009-06-24 1.410 1,098,220 +7,944 0.17% 1,548,400
2009-06-24 2009-06-22 1.531 1,090,276 +119,156 0.17% 1,668,960
2009-06-23 2009-06-19 1.370 971,120 +39,718 0.15% 1,330,080
2009-06-18 2009-06-16 1.329 931,402 +993 0.15% 1,238,161
2009-06-16 2009-06-12 1.450 930,409 +4,965 0.15% 1,349,281
2009-06-15 2009-06-11 1.470 925,444 -39,718 0.15% 1,360,720
2009-06-12 2009-06-10 1.410 965,162 +19,859 0.15% 1,360,800
2009-06-11 2009-06-09 1.390 945,303 -32,768 0.15% 1,313,760
2009-06-09 2009-06-05 1.511 978,071 -64,543 0.16% 1,477,500
2009-06-08 2009-06-04 1.511 1,042,614 -77,451 0.17% 1,575,001
2009-06-05 2009-06-03 1.551 1,120,065 +27,803 0.18% 1,737,120
2009-06-04 2009-06-02 1.470 1,092,262 +51,634 0.17% 1,606,000
2009-06-03 2009-06-01 1.430 1,040,628 +105,255 0.17% 1,488,160
2009-06-01 2009-05-27 1.309 935,373 +39,718 0.15% 1,224,599
2009-05-29 2009-05-26 1.329 895,655 -14,894 0.14% 1,190,640
2009-05-27 2009-05-25 1.309 910,549 -9,930 0.14% 1,192,100
2009-05-26 2009-05-22 1.209 920,479 -53,620 0.15% 1,112,400
2009-05-22 2009-05-20 1.269 974,099 -278,030 0.15% 1,236,060
2009-05-21 2009-05-19 1.349 1,252,129 +14,894 0.20% 1,689,740
2009-05-18 2009-05-14 1.168 1,237,235 +19,859 0.20% 1,445,360
2009-05-15 2009-05-13 1.229 1,217,376 +248,242 0.19% 1,495,721
2009-05-14 2009-05-12 1.168 969,134 -24,824 0.15% 1,132,160
2009-05-13 2009-05-11 1.168 993,958 +116,177 0.16% 1,161,160
2009-05-12 2009-05-08 1.144 877,781 +6,950 0.14% 1,004,429
2009-05-11 2009-05-07 1.124 870,831 -12,029 0.14% 978,682
2009-05-08 2009-05-06 1.124 882,860 +36,215 0.14% 992,200
2009-05-07 2009-05-05 1.042 846,645 -10,766 0.14% 882,300
2009-05-06 2009-05-04 1.042 857,411 -29,364 0.14% 893,520
2009-04-29 2009-04-27 1.011 886,775 -14,682 0.14% 896,940
2009-04-28 2009-04-24 1.063 901,457 -44,045 0.15% 957,841
2009-04-27 2009-04-23 1.063 945,502 -14,681 0.15% 1,004,640
2009-04-24 2009-04-22 1.083 960,183 +42,087 0.15% 1,039,860
2009-04-23 2009-04-21 1.124 918,096 -19,575 0.15% 1,031,800
2009-04-22 2009-04-20 1.124 937,671 +61,663 0.15% 1,053,800
2009-04-21 2009-04-17 1.042 876,008 +44,045 0.14% 912,900
2009-04-20 2009-04-16 1.042 831,963 +14,682 0.13% 867,000
2009-04-17 2009-04-15 0.940 817,281 +12,724 0.13% 768,200
2009-04-14 2009-04-08 0.879 804,557 +29,363 0.13% 706,920
2009-04-08 2009-04-06 0.899 775,194 +9,788 0.12% 696,960
2009-04-06 2009-04-02 0.879 765,406 +39,151 0.12% 672,520
2009-03-06 2009-03-04 0.776 726,255 +4,894 0.12% 563,920
2009-02-25 2009-02-23 0.889 721,361 -4,894 0.12% 641,190
2009-02-18 2009-02-16 0.817 726,255 -97,878 0.12% 593,600
2009-02-13 2009-02-11 0.817 824,133 -6,851 0.13% 673,600
2009-02-11 2009-02-09 0.787 830,984 -46,982 0.13% 653,730
2009-02-09 2009-02-05 0.776 877,966 -43,066 0.14% 681,720
2009-02-03 2009-01-30 0.787 921,032 -50,897 0.15% 724,570
2009-01-29 2009-01-22 0.756 971,929 -48,939 0.16% 734,820
2009-01-23 2009-01-21 0.776 1,020,868 -978 0.16% 792,680
2009-01-19 2009-01-15 0.817 1,021,846 -21,534 0.16% 835,200
2009-01-15 2009-01-13 0.817 1,043,380 -4,894 0.17% 852,800
2009-01-09 2009-01-07 0.889 1,048,274 +56,770 0.17% 931,770
2009-01-07 2009-01-05 0.858 991,504 +253,504 0.16% 850,920
2009-01-06 2009-01-02 0.797 738,000 -4,894 0.12% 588,120
2009-01-05 2008-12-31 0.797 742,894 +9,788 0.12% 592,020
2008-12-19 2008-12-17 0.879 733,106 -4,894 0.12% 644,140
2008-12-17 2008-12-15 0.981 738,000 -9,788 0.12% 723,840
2008-11-26 2008-11-24 1.001 747,788 +5,873 0.12% 748,720
2008-11-24 2008-11-20 0.950 741,915 -24,470 0.12% 704,940
2008-11-17 2008-11-13 0.981 766,385 -19,575 0.12% 751,680
2008-11-12 2008-11-10 0.971 785,960 +2,936 0.13% 762,850
2008-11-10 2008-11-06 0.960 783,024 -2,936 0.13% 752,000
2008-11-05 2008-11-03 0.868 785,960 -7,831 0.13% 682,550
2008-11-04 2008-10-31 0.920 793,791 +1,958 0.13% 729,900
2008-11-03 2008-10-30 0.817 791,833 +6,851 0.13% 647,200
2008-10-31 2008-10-29 0.725 784,982 +9,788 0.13% 569,420
2008-10-30 2008-10-28 0.746 775,194 -9,788 0.12% 578,160
2008-10-29 2008-10-27 0.695 784,982 -4,894 0.13% 545,360
2008-10-28 2008-10-24 0.817 789,876 -13,703 0.13% 645,600
2008-10-24 2008-10-22 0.858 803,579 -9,787 0.13% 689,640
2008-10-17 2008-10-15 1.103 813,366 -9,788 0.13% 897,480
2008-10-03 2008-09-30 1.377 823,154 +29,398 0.13% 1,133,792
2008-09-30 2008-09-26 1.505 793,756 -19,820 0.13% 1,194,220
2008-09-22 2008-09-18 1.441 813,576 -9,438 0.14% 1,172,320
2008-09-19 2008-09-17 1.547 823,014 -15,101 0.14% 1,273,120
2008-09-18 2008-09-16 1.674 838,115 -4,720 0.14% 1,403,039
2008-09-10 2008-09-08 2.013 842,835 -8,494 0.14% 1,696,701
2008-09-09 2008-09-05 1.971 851,329 -8,494 0.14% 1,677,720
2008-09-05 2008-09-03 2.034 859,823 -9,439 0.14% 1,749,119
2008-09-04 2008-09-02 2.055 869,262 -23,595 0.15% 1,786,741
2008-09-02 2008-08-29 2.077 892,857 +47,191 0.15% 1,854,160
2008-08-27 2008-08-25 2.034 845,666 -24,539 0.14% 1,720,320
2008-08-21 2008-08-19 2.098 870,205 -14,158 0.15% 1,825,559
2008-08-20 2008-08-18 2.077 884,363 -4,719 0.15% 1,836,520
2008-08-18 2008-08-14 2.161 889,082 -8,494 0.15% 1,921,680
2008-08-14 2008-08-12 2.225 897,576 +8,494 0.15% 1,997,099
2008-08-12 2008-08-08 2.289 889,082 -4,719 0.15% 2,034,720
2008-08-11 2008-08-07 2.373 893,801 -4,719 0.15% 2,121,280
2008-08-07 2008-08-04 2.479 898,520 -19,820 0.15% 2,227,680
2008-07-30 2008-07-28 2.352 918,340 +14,157 0.15% 2,160,059
2008-07-24 2008-07-22 2.395 904,183 +3,775 0.15% 2,165,080
2008-07-23 2008-07-21 2.458 900,408 +4,719 0.15% 2,213,280
2008-07-22 2008-07-18 2.395 895,689 -1,887 0.15% 2,144,741
2008-07-21 2008-07-17 2.373 897,576 +5,663 0.15% 2,130,239
2008-07-17 2008-07-15 2.458 891,913 -23,596 0.15% 2,192,399
2008-07-15 2008-07-11 2.500 915,509 -13,214 0.15% 2,289,200
2008-07-14 2008-07-10 2.522 928,723 -23,595 0.16% 2,341,921
2008-07-09 2008-07-07 2.500 952,318 -1,888 0.16% 2,381,240
2008-07-04 2008-07-02 2.500 954,206 -7,550 0.16% 2,385,961
2008-06-30 2008-06-26 2.755 961,756 +15,101 0.16% 2,649,399
2008-06-24 2008-06-20 2.734 946,655 -22,652 0.16% 2,587,739
2008-06-23 2008-06-19 2.734 969,307 -15,101 0.16% 2,649,660
2008-06-20 2008-06-18 2.712 984,408 -3,775 0.16% 2,670,080
2008-06-19 2008-06-17 2.797 988,183 +3,775 0.17% 2,764,079
2008-06-18 2008-06-16 2.797 984,408 +14,157 0.16% 2,753,520
2008-06-17 2008-06-13 2.712 970,251 +8,495 0.16% 2,631,681
2008-06-16 2008-06-12 2.776 961,756 -42,472 0.16% 2,669,779
2008-06-13 2008-06-11 2.903 1,004,228 +4,719 0.17% 2,915,359
2008-06-12 2008-06-10 2.924 999,509 -14,158 0.17% 2,922,839
2008-06-11 2008-06-06 3.051 1,013,667 +4,719 0.17% 3,093,121
2008-06-06 2008-06-04 3.136 1,008,948 +99,102 0.17% 3,164,241
2008-06-05 2008-06-03 2.988 909,846 +8,494 0.15% 2,718,480
2008-06-04 2008-06-02 3.115 901,352 +5,663 0.15% 2,807,701
2008-06-03 2008-05-30 3.115 895,689 -18,876 0.15% 2,790,061
2008-05-30 2008-05-28 3.030 914,565 +4,719 0.15% 2,771,339
2008-05-29 2008-05-27 3.051 909,846 -18,877 0.15% 2,776,320
2008-05-28 2008-05-26 2.903 928,723 +43,416 0.16% 2,696,161
2008-05-27 2008-05-23 2.882 885,307 +10,382 0.15% 2,551,361
2008-05-26 2008-05-22 3.094 874,925 +9,439 0.15% 2,706,841
2008-05-23 2008-05-21 3.179 865,486 +3,775 0.14% 2,750,999
2008-05-22 2008-05-20 3.221 861,711 -50,967 0.14% 2,775,520
2008-05-21 2008-05-19 3.306 912,678 +1,888 0.15% 3,017,042
2008-05-20 2008-05-16 3.179 910,790 -57,573 0.15% 2,895,000
2008-05-19 2008-05-15 3.009 968,363 +107,596 0.16% 2,913,840
2008-05-16 2008-05-14 2.691 860,767 -4,719 0.14% 2,316,479
2008-05-14 2008-05-09 2.734 865,486 -16,989 0.14% 2,365,859
2008-05-13 2008-05-08 2.734 882,475 +1,887 0.15% 2,412,300
2008-05-09 2008-05-07 2.691 880,588 -140,629 0.15% 2,369,821
2008-05-08 2008-05-06 2.776 1,021,217 -94,383 0.17% 2,834,839
2008-05-07 2008-05-05 2.852 1,115,600 +189,709 0.19% 3,181,852
2008-05-06 2008-05-02 2.787 925,891 +59,645 0.15% 2,580,299
2008-04-29 2008-04-25 2.765 866,246 +85,430 0.15% 2,395,219
2008-04-28 2008-04-24 2.700 780,816 +1,837 0.13% 2,108,000
2008-04-22 2008-04-18 2.678 778,979 -7,349 0.13% 2,086,081
2008-04-17 2008-04-15 2.722 786,328 +7,349 0.13% 2,140,001
2008-04-15 2008-04-11 2.722 778,979 -24,802 0.13% 2,120,001
2008-04-14 2008-04-10 2.743 803,781 -4,593 0.14% 2,205,000
2008-04-11 2008-04-09 2.787 808,374 -116,663 0.14% 2,252,799
2008-04-10 2008-04-08 2.896 925,037 +217,710 0.16% 2,678,619
2008-04-09 2008-04-07 2.830 707,327 +7,348 0.12% 2,001,999
2008-04-08 2008-04-03 2.722 699,979 -9,186 0.12% 1,905,001
2008-04-07 2008-04-02 2.634 709,165 +4,593 0.12% 1,868,241
2008-04-01 2008-03-28 2.700 704,572 +18,373 0.12% 1,902,161
2008-03-31 2008-03-27 2.613 686,199 -6,431 0.12% 1,792,799
2008-03-28 2008-03-26 2.678 692,630 +9,186 0.12% 1,854,841
2008-03-14 2008-03-12 3.026 683,444 -1,837 0.12% 2,068,321
2008-03-07 2008-03-05 3.266 685,281 -9,186 0.12% 2,238,000
2008-03-04 2008-02-29 3.309 694,467 +3,674 0.12% 2,298,240
2008-03-03 2008-02-28 3.462 690,793 -29,395 0.12% 2,391,362
2008-02-29 2008-02-27 3.375 720,188 +1,837 0.12% 2,430,400
2008-02-28 2008-02-26 3.614 718,351 +18,372 0.12% 2,596,241
2008-02-27 2008-02-25 3.353 699,979 +6,431 0.12% 2,346,961
2008-02-26 2008-02-22 3.135 693,548 -44,093 0.12% 2,174,399
2008-02-25 2008-02-21 2.961 737,641 +48,686 0.13% 2,184,159
2008-02-21 2008-02-19 3.048 688,955 +7,349 0.12% 2,099,999
2008-02-11 2008-02-04 2.939 681,606 +11,023 0.12% 2,003,399
2008-01-31 2008-01-29 3.135 670,583 -4,593 0.12% 2,102,400
2008-01-29 2008-01-25 3.353 675,176 -2,756 0.12% 2,263,799
2008-01-28 2008-01-24 3.244 677,932 +14,698 0.12% 2,199,240
2008-01-24 2008-01-22 3.070 663,234 -22,047 0.11% 2,036,039
2008-01-23 2008-01-21 3.679 685,281 +4,593 0.12% 2,521,480
2008-01-18 2008-01-16 4.115 680,688 -4,593 0.12% 2,800,981
2008-01-17 2008-01-15 3.963 685,281 +20,209 0.12% 2,715,441
2008-01-16 2008-01-14 4.137 665,072 -17,453 0.11% 2,751,202
2008-01-15 2008-01-11 4.202 682,525 -919 0.12% 2,867,980
2008-01-09 2008-01-07 4.311 683,444 +20,210 0.12% 2,946,242
2008-01-08 2008-01-04 4.398 663,234 +2,756 0.11% 2,916,879
2008-01-07 2008-01-03 4.376 660,478 +4,593 0.11% 2,890,378
2008-01-04 2008-01-02 4.507 655,885 +58,790 0.11% 2,955,958
2007-12-28 2007-12-24 4.485 597,095 -14,697 0.10% 2,678,002
2007-12-21 2007-12-19 4.246 611,792 +1,837 0.11% 2,597,399
2007-12-20 2007-12-18 4.137 609,955 -28,477 0.10% 2,523,200
2007-12-19 2007-12-17 4.202 638,432 -15,616 0.11% 2,682,700
2007-12-18 2007-12-14 4.376 654,048 +30,314 0.11% 2,862,239
2007-12-17 2007-12-13 4.485 623,734 +13,779 0.11% 2,797,479
2007-12-12 2007-12-10 4.616 609,955 -19,291 0.10% 2,815,360
2007-12-05 2007-12-03 4.920 629,246 +919 0.11% 3,096,201
2007-12-03 2007-11-29 4.529 628,327 -4,593 0.11% 2,845,439
2007-11-29 2007-11-27 4.354 632,920 -9,186 0.11% 2,755,999
2007-11-27 2007-11-23 4.463 642,106 +6,430 0.11% 2,865,899
2007-11-26 2007-11-22 4.725 635,676 -10,105 0.11% 3,003,280
2007-11-23 2007-11-21 4.986 645,781 +13,779 0.11% 3,219,741
2007-11-21 2007-11-19 5.225 632,002 -11,942 0.11% 3,302,402
2007-11-15 2007-11-13 5.182 643,944 -1,837 0.11% 3,336,762
2007-11-14 2007-11-12 5.225 645,781 +16,535 0.11% 3,374,401
2007-11-13 2007-11-09 5.421 629,246 -9,186 0.11% 3,411,301
2007-11-12 2007-11-08 5.378 638,432 -3,674 0.11% 3,433,301
2007-11-09 2007-11-07 5.465 642,106 -1,838 0.11% 3,508,978
2007-11-08 2007-11-06 5.399 643,944 -4,593 0.11% 3,476,962
2007-11-06 2007-11-02 5.465 648,537 -29,395 0.11% 3,544,122
2007-11-05 2007-11-01 5.552 677,932 +18,372 0.12% 3,763,800
2007-11-02 2007-10-31 5.617 659,560 +1,837 0.11% 3,704,881
2007-10-31 2007-10-29 5.574 657,723 -918 0.11% 3,665,922
2007-10-30 2007-10-26 5.639 658,641 -3,675 0.11% 3,714,059
2007-10-29 2007-10-25 5.574 662,316 -4,593 0.11% 3,691,522
2007-10-26 2007-10-24 5.595 666,909 +9,186 0.11% 3,731,642
2007-10-24 2007-10-22 5.465 657,723 -13,779 0.11% 3,594,322
2007-10-23 2007-10-18 5.639 671,502 +9,186 0.12% 3,786,581
2007-10-22 2007-10-17 5.726 662,316 +13,779 0.11% 3,792,462
2007-10-18 2007-10-16 5.835 648,537 -13,779 0.11% 3,784,162
2007-10-17 2007-10-15 5.922 662,316 -5,511 0.11% 3,922,242
2007-10-16 2007-10-12 5.987 667,827 -9,186 0.11% 3,998,498
2007-10-15 2007-10-11 6.140 677,013 +9,186 0.12% 4,156,678
2007-10-12 2007-10-10 5.944 667,827 -16,535 0.11% 3,969,418
2007-10-11 2007-10-09 5.900 684,362 -10,105 0.12% 4,037,898
2007-10-10 2007-10-08 5.966 694,467 -33,988 0.12% 4,142,880
2007-10-09 2007-10-05 5.900 728,455 -11,942 0.13% 4,298,058
2007-10-08 2007-10-04 5.487 740,397 -8,268 0.13% 4,062,238
2007-10-05 2007-10-03 5.755 748,665 +919 0.13% 4,308,780
2007-10-04 2007-10-02 5.866 747,746 -9,593 0.13% 4,385,933
2007-10-03 2007-09-28 5.821 757,339 -1,814 0.13% 4,408,802
2007-10-02 2007-09-27 5.910 759,153 -9,070 0.13% 4,486,322
2007-09-28 2007-09-25 5.866 768,223 +1,814 0.13% 4,506,042
2007-09-27 2007-09-24 5.954 766,409 -17,233 0.13% 4,563,002
2007-09-25 2007-09-21 5.954 783,642 +11,791 0.14% 4,665,603
2007-09-24 2007-09-20 5.976 771,851 -5,442 0.13% 4,612,422
2007-09-21 2007-09-19 5.689 777,293 -16,325 0.14% 4,422,123
2007-09-20 2007-09-18 5.667 793,618 +3,628 0.14% 4,497,498
2007-09-19 2007-09-17 5.843 789,990 +1,814 0.14% 4,616,297
2007-09-18 2007-09-14 5.954 788,176 -18,140 0.14% 4,692,597
2007-09-17 2007-09-13 5.932 806,316 -58,955 0.14% 4,782,818
2007-09-14 2007-09-12 6.174 865,271 -91,606 0.15% 5,342,401
2007-09-13 2007-09-11 6.990 956,877 +67,117 0.17% 6,688,700
2007-09-12 2007-09-10 6.726 889,760 +25,396 0.15% 5,984,103
2007-09-11 2007-09-07 6.395 864,364 +79,816 0.15% 5,527,401
2007-09-10 2007-09-06 5.866 784,548 +21,767 0.14% 4,601,797
2007-09-07 2007-09-05 5.998 762,781 +13,605 0.13% 4,575,042
2007-09-06 2007-09-04 6.108 749,176 -9,977 0.13% 4,576,041
2007-09-05 2007-09-03 6.108 759,153 +13,605 0.13% 4,636,982
2007-09-04 2007-08-31 6.285 745,548 +907 0.13% 4,685,401
2007-09-03 2007-08-30 6.285 744,641 +17,233 0.13% 4,679,701
2007-08-31 2007-08-29 6.152 727,408 +9,070 0.13% 4,475,160
2007-08-30 2007-08-28 6.395 718,338 -41,722 0.13% 4,593,600
2007-08-29 2007-08-27 6.285 760,060 -2,721 0.13% 4,776,602
2007-08-28 2007-08-24 6.174 762,781 +6,349 0.13% 4,709,602
2007-08-27 2007-08-23 6.218 756,432 +4,535 0.13% 4,703,762
2007-08-23 2007-08-21 6.174 751,897 -6,349 0.13% 4,642,401
2007-08-22 2007-08-20 6.108 758,246 +13,605 0.13% 4,631,442
2007-08-21 2007-08-17 5.954 744,641 -39,907 0.13% 4,433,401
2007-08-20 2007-08-16 6.505 784,548 -40,815 0.14% 5,103,497
2007-08-17 2007-08-15 6.814 825,363 +5,442 0.15% 5,623,799
2007-08-16 2007-08-14 6.748 819,921 +15,419 0.14% 5,532,479
2007-08-15 2007-08-13 6.483 804,502 -9,977 0.14% 5,215,558
2007-08-14 2007-08-10 6.351 814,479 -4,535 0.14% 5,172,478
2007-08-13 2007-08-09 6.615 819,014 -2,721 0.14% 5,417,999
2007-08-10 2007-08-08 6.439 821,735 +907 0.15% 5,291,039
2007-08-09 2007-08-07 6.505 820,828 +20,861 0.15% 5,339,499
2007-08-08 2007-08-06 6.571 799,967 +4,535 0.14% 5,256,718
2007-08-07 2007-08-03 6.748 795,432 -10,884 0.14% 5,367,237
2007-08-06 2007-08-02 6.726 806,316 -29,024 0.14% 5,422,898
2007-08-03 2007-08-01 6.814 835,340 -19,047 0.15% 5,691,779
2007-08-02 2007-07-31 7.012 854,387 +8,163 0.15% 5,991,121
2007-08-01 2007-07-30 6.946 846,224 -1,814 0.15% 5,877,900
2007-07-31 2007-07-27 6.902 848,038 -61,675 0.15% 5,853,100
2007-07-30 2007-07-26 7.034 909,713 +25,395 0.16% 6,399,137
2007-07-27 2007-07-25 6.968 884,318 +7,256 0.16% 6,162,002
2007-07-26 2007-07-24 7.100 877,062 +4,535 0.16% 6,227,482
2007-07-25 2007-07-23 7.056 872,527 -16,326 0.15% 6,156,802
2007-07-20 2007-07-18 7.122 888,853 -33,558 0.16% 6,330,803
2007-07-19 2007-07-17 7.299 922,411 -54,420 0.16% 6,732,537
2007-07-18 2007-07-16 7.387 976,831 -3,628 0.17% 7,215,901
2007-07-17 2007-07-13 7.431 980,459 -12,698 0.17% 7,285,941
2007-07-16 2007-07-12 7.431 993,157 -169,607 0.18% 7,380,302
2007-07-13 2007-07-11 7.387 1,162,764 -105,211 0.21% 8,589,397
2007-07-12 2007-07-10 7.519 1,267,975 -143,305 0.22% 9,534,356
2007-07-11 2007-07-09 7.497 1,411,280 +334,680 0.25% 10,580,798
2007-07-10 2007-07-06 6.946 1,076,600 +71,652 0.19% 7,478,099
2007-07-09 2007-07-05 6.858 1,004,948 +4,535 0.18% 6,891,762
2007-07-06 2007-07-04 6.946 1,000,413 +3,628 0.18% 6,948,902
2007-07-05 2007-07-03 6.946 996,785 -2,721 0.18% 6,923,702
2007-07-04 2007-06-29 6.968 999,506 -23,582 0.18% 6,964,642
2007-07-03 2007-06-28 6.946 1,023,088 -29,930 0.18% 7,106,403
2007-06-29 2007-06-27 6.946 1,053,018 +25,396 0.19% 7,314,298
2007-06-28 2007-06-26 7.034 1,027,622 -2,721 0.18% 7,228,537
2007-06-27 2007-06-25 6.946 1,030,343 +27,209 0.18% 7,156,797
2007-06-26 2007-06-22 6.880 1,003,134 0.18% 6,901,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top