History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 290,000 | +0 | 0.02% | 53,360 |
| 2025-10-13 | 2025-10-09 | 0.185 | 290,000 | +0 | 0.02% | 53,650 |
| 2025-10-10 | 2025-10-08 | 0.182 | 290,000 | +0 | 0.02% | 52,780 |
| 2025-10-09 | 2025-10-06 | 0.187 | 290,000 | +0 | 0.02% | 54,230 |
| 2025-10-08 | 2025-10-03 | 0.196 | 290,000 | +0 | 0.02% | 56,840 |
| 2025-10-06 | 2025-10-02 | 0.196 | 290,000 | +0 | 0.02% | 56,840 |
| 2025-10-03 | 2025-09-30 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-10-02 | 2025-09-29 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-09-30 | 2025-09-26 | 0.202 | 290,000 | +0 | 0.02% | 58,580 |
| 2025-09-29 | 2025-09-25 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-26 | 2025-09-24 | 0.203 | 290,000 | +0 | 0.02% | 58,870 |
| 2025-09-25 | 2025-09-23 | 0.203 | 290,000 | +0 | 0.02% | 58,870 |
| 2025-09-24 | 2025-09-22 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-09-23 | 2025-09-19 | 0.205 | 290,000 | +0 | 0.02% | 59,450 |
| 2025-09-22 | 2025-09-18 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-09-19 | 2025-09-17 | 0.202 | 290,000 | +0 | 0.02% | 58,580 |
| 2025-09-18 | 2025-09-16 | 0.203 | 290,000 | +0 | 0.02% | 58,870 |
| 2025-09-17 | 2025-09-15 | 0.203 | 290,000 | +0 | 0.02% | 58,870 |
| 2025-09-16 | 2025-09-12 | 0.203 | 290,000 | +0 | 0.02% | 58,870 |
| 2025-09-15 | 2025-09-11 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-09-12 | 2025-09-10 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-09-11 | 2025-09-09 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-09-10 | 2025-09-08 | 0.212 | 290,000 | +0 | 0.02% | 61,480 |
| 2025-09-09 | 2025-09-05 | 0.212 | 290,000 | +0 | 0.02% | 61,480 |
| 2025-09-08 | 2025-09-04 | 0.214 | 290,000 | +0 | 0.02% | 62,060 |
| 2025-09-05 | 2025-09-03 | 0.211 | 290,000 | +0 | 0.02% | 61,190 |
| 2025-09-04 | 2025-09-02 | 0.214 | 290,000 | +0 | 0.02% | 62,060 |
| 2025-09-03 | 2025-09-01 | 0.214 | 290,000 | +0 | 0.02% | 62,060 |
| 2025-09-02 | 2025-08-29 | 0.218 | 290,000 | +0 | 0.02% | 63,220 |
| 2025-09-01 | 2025-08-28 | 0.215 | 290,000 | +0 | 0.02% | 62,350 |
| 2025-08-29 | 2025-08-27 | 0.215 | 290,000 | +0 | 0.02% | 62,350 |
| 2025-08-28 | 2025-08-26 | 0.218 | 290,000 | +0 | 0.02% | 63,220 |
| 2025-08-27 | 2025-08-25 | 0.215 | 290,000 | +0 | 0.02% | 62,350 |
| 2025-08-26 | 2025-08-22 | 0.217 | 290,000 | +0 | 0.02% | 62,930 |
| 2025-08-25 | 2025-08-21 | 0.225 | 290,000 | +0 | 0.02% | 65,250 |
| 2025-08-22 | 2025-08-20 | 0.210 | 290,000 | +0 | 0.02% | 60,900 |
| 2025-08-21 | 2025-08-19 | 0.218 | 290,000 | +0 | 0.02% | 63,220 |
| 2025-08-20 | 2025-08-18 | 0.219 | 290,000 | +0 | 0.02% | 63,510 |
| 2025-08-19 | 2025-08-15 | 0.219 | 290,000 | +0 | 0.02% | 63,510 |
| 2025-08-18 | 2025-08-14 | 0.219 | 290,000 | +0 | 0.02% | 63,510 |
| 2025-08-15 | 2025-08-13 | 0.219 | 290,000 | +0 | 0.02% | 63,510 |
| 2025-08-14 | 2025-08-12 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-08-13 | 2025-08-11 | 0.222 | 290,000 | +0 | 0.02% | 64,380 |
| 2025-08-12 | 2025-08-08 | 0.222 | 290,000 | +0 | 0.02% | 64,380 |
| 2025-08-11 | 2025-08-07 | 0.222 | 290,000 | +0 | 0.02% | 64,380 |
| 2025-08-08 | 2025-08-06 | 0.218 | 290,000 | +0 | 0.02% | 63,220 |
| 2025-08-07 | 2025-08-05 | 0.224 | 290,000 | +0 | 0.02% | 64,960 |
| 2025-08-06 | 2025-08-04 | 0.223 | 290,000 | +0 | 0.02% | 64,670 |
| 2025-08-05 | 2025-08-01 | 0.223 | 290,000 | +0 | 0.02% | 64,670 |
| 2025-08-04 | 2025-07-31 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-08-01 | 2025-07-30 | 0.225 | 290,000 | +0 | 0.02% | 65,250 |
| 2025-07-31 | 2025-07-29 | 0.225 | 290,000 | +0 | 0.02% | 65,250 |
| 2025-07-30 | 2025-07-28 | 0.222 | 290,000 | +0 | 0.02% | 64,380 |
| 2025-07-29 | 2025-07-25 | 0.228 | 290,000 | +0 | 0.02% | 66,120 |
| 2025-07-28 | 2025-07-24 | 0.225 | 290,000 | +0 | 0.02% | 65,250 |
| 2025-07-25 | 2025-07-23 | 0.225 | 290,000 | +0 | 0.02% | 65,250 |
| 2025-07-24 | 2025-07-22 | 0.230 | 290,000 | +0 | 0.02% | 66,700 |
| 2025-07-23 | 2025-07-21 | 0.230 | 290,000 | +0 | 0.02% | 66,700 |
| 2025-07-22 | 2025-07-18 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-07-21 | 2025-07-17 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-07-18 | 2025-07-16 | 0.234 | 290,000 | +0 | 0.02% | 67,860 |
| 2025-07-17 | 2025-07-15 | 0.240 | 290,000 | +0 | 0.02% | 69,600 |
| 2025-07-16 | 2025-07-14 | 0.230 | 290,000 | +0 | 0.02% | 66,700 |
| 2025-07-15 | 2025-07-11 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-07-14 | 2025-07-10 | 0.242 | 290,000 | +0 | 0.02% | 70,180 |
| 2025-07-11 | 2025-07-09 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-07-10 | 2025-07-08 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-07-09 | 2025-07-07 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-07-08 | 2025-07-04 | 0.234 | 290,000 | +0 | 0.02% | 67,860 |
| 2025-07-07 | 2025-07-03 | 0.234 | 290,000 | +0 | 0.02% | 67,860 |
| 2025-07-04 | 2025-07-02 | 0.233 | 290,000 | +0 | 0.02% | 67,570 |
| 2025-07-03 | 2025-06-30 | 0.233 | 290,000 | +0 | 0.02% | 67,570 |
| 2025-07-02 | 2025-06-27 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-06-30 | 2025-06-26 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-06-27 | 2025-06-25 | 0.240 | 290,000 | +0 | 0.02% | 69,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 290,000 | +0 | 0.02% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-24 | 2025-06-20 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-23 | 2025-06-19 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-20 | 2025-06-18 | 0.237 | 290,000 | +0 | 0.02% | 68,730 |
| 2025-06-19 | 2025-06-17 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-06-18 | 2025-06-16 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-17 | 2025-06-13 | 0.240 | 290,000 | +0 | 0.02% | 69,600 |
| 2025-06-16 | 2025-06-12 | 0.237 | 290,000 | +0 | 0.02% | 68,730 |
| 2025-06-13 | 2025-06-11 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-06-12 | 2025-06-10 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-06-11 | 2025-06-09 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-10 | 2025-06-06 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-09 | 2025-06-05 | 0.237 | 290,000 | +0 | 0.02% | 68,730 |
| 2025-06-06 | 2025-06-04 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-06-05 | 2025-06-03 | 0.240 | 290,000 | +0 | 0.02% | 69,600 |
| 2025-06-04 | 2025-06-02 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-03 | 2025-05-30 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-06-02 | 2025-05-29 | 0.238 | 290,000 | +0 | 0.02% | 69,020 |
| 2025-05-30 | 2025-05-28 | 0.239 | 290,000 | +0 | 0.02% | 69,310 |
| 2025-05-29 | 2025-05-27 | 0.225 | 290,000 | +0 | 0.02% | 65,250 |
| 2025-05-28 | 2025-05-26 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-27 | 2025-05-23 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-26 | 2025-05-22 | 0.234 | 290,000 | +0 | 0.02% | 67,860 |
| 2025-05-23 | 2025-05-21 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-22 | 2025-05-20 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-21 | 2025-05-19 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-20 | 2025-05-16 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-19 | 2025-05-15 | 0.235 | 290,000 | +0 | 0.02% | 68,150 |
| 2025-05-16 | 2025-05-14 | 0.230 | 290,000 | +0 | 0.02% | 66,700 |
| 2025-05-15 | 2025-05-13 | 0.230 | 290,000 | +0 | 0.02% | 66,700 |
| 2025-05-14 | 2025-05-12 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-05-13 | 2025-05-09 | 0.215 | 290,000 | +0 | 0.02% | 62,350 |
| 2025-05-12 | 2025-05-08 | 0.209 | 290,000 | +0 | 0.02% | 60,610 |
| 2025-05-09 | 2025-05-07 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-05-08 | 2025-05-06 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-05-06 | 2025-04-30 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-05-02 | 2025-04-29 | 0.220 | 290,000 | +0 | 0.02% | 63,800 |
| 2025-04-30 | 2025-04-28 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-04-29 | 2025-04-25 | 0.205 | 290,000 | +0 | 0.02% | 59,450 |
| 2025-04-28 | 2025-04-24 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-04-25 | 2025-04-23 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-04-24 | 2025-04-22 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-04-23 | 2025-04-17 | 0.201 | 290,000 | +0 | 0.02% | 58,290 |
| 2025-04-22 | 2025-04-16 | 0.204 | 290,000 | +0 | 0.02% | 59,160 |
| 2025-04-17 | 2025-04-15 | 0.192 | 290,000 | +0 | 0.02% | 55,680 |
| 2025-04-16 | 2025-04-14 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-04-14 | 2025-04-10 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-04-11 | 2025-04-09 | 0.193 | 290,000 | +0 | 0.02% | 55,970 |
| 2025-04-10 | 2025-04-08 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-04-09 | 2025-04-07 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-04-08 | 2025-04-03 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-04-07 | 2025-04-02 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-04-03 | 2025-04-01 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-04-02 | 2025-03-31 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-04-01 | 2025-03-28 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-03-31 | 2025-03-27 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-03-28 | 2025-03-26 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-03-27 | 2025-03-25 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-03-26 | 2025-03-24 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-03-25 | 2025-03-21 | 0.193 | 290,000 | +0 | 0.02% | 55,970 |
| 2025-03-24 | 2025-03-20 | 0.194 | 290,000 | +0 | 0.02% | 56,260 |
| 2025-03-21 | 2025-03-19 | 0.195 | 290,000 | +0 | 0.02% | 56,550 |
| 2025-03-20 | 2025-03-18 | 0.186 | 290,000 | +0 | 0.02% | 53,940 |
| 2025-03-19 | 2025-03-17 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-03-18 | 2025-03-14 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-03-17 | 2025-03-13 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-03-14 | 2025-03-12 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-03-13 | 2025-03-11 | 0.190 | 290,000 | +0 | 0.02% | 55,100 |
| 2025-03-12 | 2025-03-10 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-03-11 | 2025-03-07 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-03-10 | 2025-03-06 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-03-06 | 2025-03-04 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-03-05 | 2025-03-03 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-03-04 | 2025-02-28 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 290,000 | +0 | 0.02% | 55,390 |
| 2025-02-25 | 2025-02-21 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-02-24 | 2025-02-20 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-02-21 | 2025-02-19 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 290,000 | +0 | 0.02% | 55,970 |
| 2025-02-17 | 2025-02-13 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 290,000 | +0 | 0.02% | 58,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-02-12 | 2025-02-10 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-02-11 | 2025-02-07 | 0.197 | 290,000 | +0 | 0.02% | 57,130 |
| 2025-02-10 | 2025-02-06 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-02-07 | 2025-02-05 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-02-06 | 2025-02-04 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-02-05 | 2025-02-03 | 0.198 | 290,000 | +0 | 0.02% | 57,420 |
| 2025-02-04 | 2025-01-28 | 0.199 | 290,000 | +0 | 0.02% | 57,710 |
| 2025-02-03 | 2025-01-24 | 0.186 | 290,000 | +0 | 0.02% | 53,940 |
| 2025-01-27 | 2025-01-23 | 0.175 | 290,000 | +0 | 0.02% | 50,750 |
| 2025-01-24 | 2025-01-22 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2025-01-23 | 2025-01-21 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2025-01-22 | 2025-01-20 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2025-01-21 | 2025-01-17 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-20 | 2025-01-16 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-17 | 2025-01-15 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-16 | 2025-01-14 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-15 | 2025-01-13 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-14 | 2025-01-10 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-13 | 2025-01-09 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-10 | 2025-01-08 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-09 | 2025-01-07 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-07 | 2025-01-03 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-06 | 2025-01-02 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2025-01-03 | 2024-12-31 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2025-01-02 | 2024-12-27 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-12-30 | 2024-12-24 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-12-27 | 2024-12-20 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-12-23 | 2024-12-19 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-12-20 | 2024-12-18 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-12-19 | 2024-12-17 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-12-18 | 2024-12-16 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-12-17 | 2024-12-13 | 0.176 | 290,000 | +0 | 0.02% | 51,040 |
| 2024-12-16 | 2024-12-12 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-12-13 | 2024-12-11 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-12-12 | 2024-12-10 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-12-11 | 2024-12-09 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-12-10 | 2024-12-06 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-12-09 | 2024-12-05 | 0.174 | 290,000 | +0 | 0.02% | 50,460 |
| 2024-12-06 | 2024-12-04 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-12-05 | 2024-12-03 | 0.174 | 290,000 | +0 | 0.02% | 50,460 |
| 2024-12-04 | 2024-12-02 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-12-03 | 2024-11-29 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-12-02 | 2024-11-28 | 0.176 | 290,000 | +0 | 0.02% | 51,040 |
| 2024-11-29 | 2024-11-27 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-11-28 | 2024-11-26 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-11-27 | 2024-11-25 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-11-26 | 2024-11-22 | 0.173 | 290,000 | +0 | 0.02% | 50,170 |
| 2024-11-25 | 2024-11-21 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-11-22 | 2024-11-20 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-11-21 | 2024-11-19 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-11-20 | 2024-11-18 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-11-19 | 2024-11-15 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-11-18 | 2024-11-14 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-11-15 | 2024-11-13 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-11-14 | 2024-11-12 | 0.175 | 290,000 | +0 | 0.02% | 50,750 |
| 2024-11-13 | 2024-11-11 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-11-12 | 2024-11-08 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-11-11 | 2024-11-07 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-11-08 | 2024-11-06 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-11-07 | 2024-11-05 | 0.164 | 290,000 | +0 | 0.02% | 47,560 |
| 2024-11-06 | 2024-11-04 | 0.178 | 290,000 | +0 | 0.02% | 51,620 |
| 2024-11-05 | 2024-11-01 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-11-04 | 2024-10-31 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-11-01 | 2024-10-30 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-10-31 | 2024-10-29 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-10-30 | 2024-10-28 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-29 | 2024-10-25 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-28 | 2024-10-24 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-25 | 2024-10-23 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-24 | 2024-10-22 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-23 | 2024-10-21 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-10-22 | 2024-10-18 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-10-21 | 2024-10-17 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-10-18 | 2024-10-16 | 0.164 | 290,000 | +0 | 0.02% | 47,560 |
| 2024-10-17 | 2024-10-15 | 0.164 | 290,000 | +0 | 0.02% | 47,560 |
| 2024-10-16 | 2024-10-14 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-15 | 2024-10-10 | 0.177 | 290,000 | +0 | 0.02% | 51,330 |
| 2024-10-14 | 2024-10-09 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-10-10 | 2024-10-08 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-10-09 | 2024-10-07 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-10-08 | 2024-10-04 | 0.160 | 290,000 | +0 | 0.02% | 46,400 |
| 2024-10-07 | 2024-10-03 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-10-04 | 2024-10-02 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-10-03 | 2024-09-30 | 0.172 | 290,000 | +0 | 0.02% | 49,880 |
| 2024-10-02 | 2024-09-27 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-09-30 | 2024-09-26 | 0.176 | 290,000 | +0 | 0.02% | 51,040 |
| 2024-09-27 | 2024-09-25 | 0.173 | 290,000 | +0 | 0.02% | 50,170 |
| 2024-09-26 | 2024-09-24 | 0.175 | 290,000 | +0 | 0.02% | 50,750 |
| 2024-09-25 | 2024-09-23 | 0.175 | 290,000 | +0 | 0.02% | 50,750 |
| 2024-09-24 | 2024-09-20 | 0.176 | 290,000 | +0 | 0.02% | 51,040 |
| 2024-09-23 | 2024-09-19 | 0.175 | 290,000 | +0 | 0.02% | 50,750 |
| 2024-09-20 | 2024-09-17 | 0.173 | 290,000 | +0 | 0.02% | 50,170 |
| 2024-09-19 | 2024-09-16 | 0.175 | 290,000 | +0 | 0.02% | 50,750 |
| 2024-09-17 | 2024-09-13 | 0.176 | 290,000 | +0 | 0.02% | 51,040 |
| 2024-09-16 | 2024-09-12 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-09-13 | 2024-09-11 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-09-12 | 2024-09-10 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-09-11 | 2024-09-09 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-09-10 | 2024-09-05 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-09-09 | 2024-09-04 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-09-05 | 2024-09-03 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-09-04 | 2024-09-02 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-09-03 | 2024-08-30 | 0.165 | 290,000 | +0 | 0.02% | 47,850 |
| 2024-09-02 | 2024-08-29 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-08-30 | 2024-08-28 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-08-29 | 2024-08-27 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-08-28 | 2024-08-26 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-08-27 | 2024-08-23 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-26 | 2024-08-22 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-23 | 2024-08-21 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-22 | 2024-08-20 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-21 | 2024-08-19 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-20 | 2024-08-16 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-19 | 2024-08-15 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-08-16 | 2024-08-14 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-08-15 | 2024-08-13 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-14 | 2024-08-12 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-13 | 2024-08-09 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-08-12 | 2024-08-08 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-08-09 | 2024-08-07 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-08-08 | 2024-08-06 | 0.166 | 290,000 | +0 | 0.02% | 48,140 |
| 2024-08-07 | 2024-08-05 | 0.169 | 290,000 | +0 | 0.02% | 49,010 |
| 2024-08-06 | 2024-08-02 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-08-05 | 2024-08-01 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-08-02 | 2024-07-31 | 0.172 | 290,000 | +0 | 0.02% | 49,880 |
| 2024-08-01 | 2024-07-30 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-07-31 | 2024-07-29 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-07-30 | 2024-07-26 | 0.172 | 290,000 | +0 | 0.02% | 49,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 290,000 | +0 | 0.02% | 49,880 |
| 2024-07-26 | 2024-07-24 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-07-25 | 2024-07-23 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-07-24 | 2024-07-22 | 0.167 | 290,000 | +0 | 0.02% | 48,430 |
| 2024-07-23 | 2024-07-19 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-07-22 | 2024-07-18 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-07-19 | 2024-07-17 | 0.170 | 290,000 | +0 | 0.02% | 49,300 |
| 2024-07-18 | 2024-07-16 | 0.171 | 290,000 | +0 | 0.02% | 49,590 |
| 2024-07-17 | 2024-07-15 | 0.168 | 290,000 | +0 | 0.02% | 48,720 |
| 2024-07-16 | 2024-07-12 | 0.163 | 290,000 | +0 | 0.02% | 47,270 |
| 2024-07-15 | 2024-07-11 | 0.164 | 290,000 | +0 | 0.02% | 47,560 |
| 2024-07-12 | 2024-07-10 | 0.164 | 290,000 | +0 | 0.02% | 47,560 |
| 2024-07-11 | 2024-07-09 | 0.164 | 290,000 | +0 | 0.02% | 47,560 |
| 2024-07-10 | 2024-07-08 | 0.163 | 290,000 | +0 | 0.02% | 47,270 |
| 2024-07-09 | 2024-07-05 | 0.163 | 290,000 | +0 | 0.02% | 47,270 |
| 2024-07-08 | 2024-07-04 | 0.160 | 290,000 | +0 | 0.02% | 46,400 |
| 2024-07-05 | 2024-07-03 | 0.152 | 290,000 | +0 | 0.02% | 44,080 |
| 2024-07-04 | 2024-07-02 | 0.151 | 290,000 | +0 | 0.02% | 43,790 |
| 2024-07-03 | 2024-06-28 | 0.147 | 290,000 | +0 | 0.02% | 42,630 |
| 2024-07-02 | 2024-06-27 | 0.144 | 290,000 | +0 | 0.02% | 41,760 |
| 2024-06-28 | 2024-06-26 | 0.149 | 290,000 | +0 | 0.02% | 43,210 |
| 2024-06-27 | 2024-06-25 | 0.150 | 290,000 | +0 | 0.02% | 43,500 |
| 2024-06-26 | 2024-06-24 | 0.147 | 290,000 | +0 | 0.02% | 42,630 |
| 2024-06-25 | 2024-06-21 | 0.147 | 290,000 | +0 | 0.02% | 42,630 |
| 2024-06-24 | 2024-06-20 | 0.135 | 290,000 | +0 | 0.02% | 39,150 |
| 2024-06-21 | 2024-06-19 | 0.140 | 290,000 | +0 | 0.02% | 40,600 |
| 2024-06-20 | 2024-06-18 | 0.140 | 290,000 | +0 | 0.02% | 40,600 |
| 2024-06-19 | 2024-06-17 | 0.144 | 290,000 | +0 | 0.02% | 41,760 |
| 2024-06-18 | 2024-06-14 | 0.156 | 290,000 | +0 | 0.02% | 45,240 |
| 2024-06-17 | 2024-06-13 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-06-14 | 2024-06-12 | 0.159 | 290,000 | +0 | 0.02% | 46,110 |
| 2024-06-13 | 2024-06-11 | 0.154 | 290,000 | +0 | 0.02% | 44,660 |
| 2024-06-12 | 2024-06-07 | 0.159 | 290,000 | +0 | 0.02% | 46,110 |
| 2024-06-11 | 2024-06-06 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-06-07 | 2024-06-05 | 0.157 | 290,000 | +0 | 0.02% | 45,530 |
| 2024-06-06 | 2024-06-04 | 0.151 | 290,000 | +0 | 0.02% | 43,790 |
| 2024-06-05 | 2024-06-03 | 0.157 | 290,000 | +0 | 0.02% | 45,530 |
| 2024-06-04 | 2024-05-31 | 0.157 | 290,000 | +0 | 0.02% | 45,530 |
| 2024-06-03 | 2024-05-30 | 0.144 | 290,000 | +0 | 0.02% | 41,760 |
| 2024-05-31 | 2024-05-29 | 0.144 | 290,000 | +0 | 0.02% | 41,760 |
| 2024-05-30 | 2024-05-28 | 0.146 | 290,000 | +0 | 0.02% | 42,340 |
| 2024-05-29 | 2024-05-27 | 0.146 | 290,000 | +0 | 0.02% | 42,340 |
| 2024-05-28 | 2024-05-24 | 0.137 | 290,000 | +0 | 0.02% | 39,730 |
| 2024-05-27 | 2024-05-23 | 0.158 | 290,000 | +0 | 0.02% | 45,820 |
| 2024-05-24 | 2024-05-22 | 0.159 | 290,000 | +0 | 0.02% | 46,110 |
| 2024-05-23 | 2024-05-21 | 0.155 | 290,000 | +0 | 0.02% | 44,950 |
| 2024-05-22 | 2024-05-20 | 0.152 | 290,000 | +0 | 0.02% | 44,080 |
| 2024-05-21 | 2024-05-17 | 0.144 | 290,000 | +0 | 0.02% | 41,760 |
| 2024-05-20 | 2024-05-16 | 0.152 | 290,000 | +0 | 0.02% | 44,080 |
| 2024-05-17 | 2024-05-14 | 0.148 | 290,000 | +0 | 0.02% | 42,920 |
| 2024-05-16 | 2024-05-13 | 0.147 | 290,000 | +0 | 0.02% | 42,630 |
| 2024-05-14 | 2024-05-10 | 0.148 | 290,000 | +0 | 0.02% | 42,920 |
| 2024-05-13 | 2024-05-09 | 0.148 | 290,000 | +0 | 0.02% | 42,920 |
| 2024-05-10 | 2024-05-08 | 0.152 | 290,000 | +0 | 0.02% | 44,080 |
| 2024-05-09 | 2024-05-07 | 0.148 | 290,000 | +0 | 0.02% | 42,920 |
| 2024-05-08 | 2024-05-06 | 0.148 | 290,000 | +0 | 0.02% | 42,920 |
| 2024-05-07 | 2024-05-03 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-05-06 | 2024-05-02 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-05-03 | 2024-04-30 | 0.143 | 290,000 | +0 | 0.02% | 41,470 |
| 2024-05-02 | 2024-04-29 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-04-30 | 2024-04-26 | 0.140 | 290,000 | +0 | 0.02% | 40,600 |
| 2024-04-29 | 2024-04-25 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-04-26 | 2024-04-24 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-04-25 | 2024-04-23 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-04-24 | 2024-04-22 | 0.145 | 290,000 | +0 | 0.02% | 42,050 |
| 2024-04-23 | 2024-04-19 | 0.143 | 290,000 | +0 | 0.02% | 41,470 |
| 2024-04-22 | 2024-04-18 | 0.137 | 290,000 | +0 | 0.02% | 39,730 |
| 2024-04-19 | 2024-04-17 | 0.139 | 290,000 | +0 | 0.02% | 40,310 |
| 2024-04-18 | 2024-04-16 | 0.139 | 290,000 | +0 | 0.02% | 40,310 |
| 2024-04-17 | 2024-04-15 | 0.139 | 290,000 | +0 | 0.02% | 40,310 |
| 2024-04-16 | 2024-04-12 | 0.139 | 290,000 | +0 | 0.02% | 40,310 |
| 2024-04-15 | 2024-04-11 | 0.139 | 290,000 | +0 | 0.02% | 40,310 |
| 2024-04-12 | 2024-04-10 | 0.136 | 290,000 | +0 | 0.02% | 39,440 |
| 2024-04-11 | 2024-04-09 | 0.136 | 290,000 | +0 | 0.02% | 39,440 |
| 2024-04-10 | 2024-04-08 | 0.137 | 290,000 | +0 | 0.02% | 39,730 |
| 2024-04-09 | 2024-04-05 | 0.135 | 290,000 | +0 | 0.02% | 39,150 |
| 2024-04-08 | 2024-04-03 | 0.137 | 290,000 | +0 | 0.02% | 39,730 |
| 2024-04-05 | 2024-04-02 | 0.129 | 290,000 | +0 | 0.02% | 37,410 |
| 2024-04-03 | 2024-03-28 | 0.126 | 290,000 | +0 | 0.02% | 36,540 |
| 2024-04-02 | 2024-03-27 | 0.124 | 290,000 | +0 | 0.02% | 35,960 |
| 2024-03-28 | 2024-03-26 | 0.122 | 290,000 | +0 | 0.02% | 35,380 |
| 2024-03-27 | 2024-03-25 | 0.119 | 290,000 | +0 | 0.02% | 34,510 |
| 2024-03-26 | 2024-03-22 | 0.115 | 290,000 | +0 | 0.02% | 33,350 |
| 2024-03-25 | 2024-03-21 | 0.113 | 290,000 | +0 | 0.02% | 32,770 |
| 2024-03-22 | 2024-03-20 | 0.110 | 290,000 | +0 | 0.02% | 31,900 |
| 2024-03-21 | 2024-03-19 | 0.110 | 290,000 | +0 | 0.02% | 31,900 |
| 2024-03-20 | 2024-03-18 | 0.110 | 290,000 | +0 | 0.02% | 31,900 |
| 2024-03-19 | 2024-03-15 | 0.117 | 290,000 | +0 | 0.02% | 33,930 |
| 2024-03-18 | 2024-03-14 | 0.117 | 290,000 | +0 | 0.02% | 33,930 |
| 2024-03-15 | 2024-03-13 | 0.117 | 290,000 | +0 | 0.02% | 33,930 |
| 2024-03-14 | 2024-03-12 | 0.120 | 290,000 | +0 | 0.02% | 34,800 |
| 2024-03-13 | 2024-03-11 | 0.123 | 290,000 | +0 | 0.02% | 35,670 |
| 2024-03-12 | 2024-03-08 | 0.128 | 290,000 | +0 | 0.02% | 37,120 |
| 2024-03-11 | 2024-03-07 | 0.123 | 290,000 | +0 | 0.02% | 35,670 |
| 2024-03-08 | 2024-03-06 | 0.124 | 290,000 | +0 | 0.02% | 35,960 |
| 2024-03-07 | 2024-03-05 | 0.124 | 290,000 | +0 | 0.02% | 35,960 |
| 2024-03-06 | 2024-03-04 | 0.121 | 290,000 | +0 | 0.02% | 35,090 |
| 2024-03-05 | 2024-03-01 | 0.124 | 290,000 | +0 | 0.02% | 35,960 |
| 2024-03-04 | 2024-02-29 | 0.128 | 290,000 | +0 | 0.02% | 37,120 |
| 2024-03-01 | 2024-02-28 | 0.127 | 290,000 | +0 | 0.02% | 36,830 |
| 2024-02-29 | 2024-02-27 | 0.124 | 290,000 | +0 | 0.02% | 35,960 |
| 2024-02-28 | 2024-02-26 | 0.126 | 290,000 | +0 | 0.02% | 36,540 |
| 2024-02-27 | 2024-02-23 | 0.130 | 290,000 | +0 | 0.02% | 37,700 |
| 2024-02-26 | 2024-02-22 | 0.127 | 290,000 | +0 | 0.02% | 36,830 |
| 2024-02-23 | 2024-02-21 | 0.127 | 290,000 | +0 | 0.02% | 36,830 |
| 2024-02-22 | 2024-02-20 | 0.130 | 290,000 | +0 | 0.02% | 37,700 |
| 2024-02-21 | 2024-02-19 | 0.133 | 290,000 | +0 | 0.02% | 38,570 |
| 2024-02-20 | 2024-02-16 | 0.132 | 290,000 | +0 | 0.02% | 38,280 |
| 2024-02-19 | 2024-02-15 | 0.132 | 290,000 | +0 | 0.02% | 38,280 |
| 2024-02-16 | 2024-02-14 | 0.128 | 290,000 | +0 | 0.02% | 37,120 |
| 2024-02-15 | 2024-02-09 | 0.131 | 290,000 | +0 | 0.02% | 37,990 |
| 2024-02-14 | 2024-02-07 | 0.131 | 290,000 | +0 | 0.02% | 37,990 |
| 2024-02-08 | 2024-02-06 | 0.131 | 290,000 | +0 | 0.02% | 37,990 |
| 2024-02-07 | 2024-02-05 | 0.127 | 290,000 | +0 | 0.02% | 36,830 |
| 2024-02-06 | 2024-02-02 | 0.131 | 290,000 | +0 | 0.02% | 37,990 |
| 2024-02-05 | 2024-02-01 | 0.128 | 290,000 | -10,000 | 0.02% | 37,120 |
| 2023-03-30 | 2023-03-28 | 0.235 | 300,000 | +10,000 | 0.02% | 70,500 |
| 2021-04-27 | 2021-04-23 | 0.345 | 290,000 | +40,000 | 0.02% | 100,050 |
| 2021-04-26 | 2021-04-22 | 0.345 | 250,000 | -180,000 | 0.02% | 86,250 |
| 2021-04-23 | 2021-04-21 | 0.305 | 430,000 | +180,000 | 0.03% | 131,150 |
| 2021-04-09 | 2021-04-07 | 0.345 | 250,000 | +80,000 | 0.02% | 86,250 |
| 2021-04-01 | 2021-03-30 | 0.345 | 170,000 | +80,000 | 0.01% | 58,650 |
| 2021-03-30 | 2021-03-26 | 0.345 | 90,000 | -80,000 | 0.01% | 31,050 |
| 2021-03-29 | 2021-03-25 | 0.350 | 170,000 | +60,000 | 0.01% | 59,500 |
| 2021-03-25 | 2021-03-23 | 0.350 | 110,000 | +20,000 | 0.01% | 38,500 |
| 2021-03-22 | 2021-03-18 | 0.355 | 90,000 | -100,000 | 0.01% | 31,950 |
| 2021-03-18 | 2021-03-16 | 0.340 | 190,000 | +100,000 | 0.01% | 64,600 |
| 2021-03-05 | 2021-03-03 | 0.360 | 90,000 | +60,000 | 0.01% | 32,400 |
| 2021-03-01 | 2021-02-25 | 0.390 | 30,000 | -80,000 | 0.00% | 11,700 |
| 2021-02-03 | 2021-02-01 | 0.370 | 110,000 | -60,000 | 0.01% | 40,700 |
| 2021-01-25 | 2021-01-21 | 0.335 | 170,000 | +60,000 | 0.01% | 56,950 |
| 2020-08-17 | 2020-08-13 | 0.390 | 110,000 | -46,000 | 0.01% | 42,900 |
| 2020-07-22 | 2020-07-20 | 0.390 | 156,000 | +46,000 | 0.01% | 60,840 |
| 2020-07-13 | 2020-07-09 | 0.405 | 110,000 | -60,000 | 0.01% | 44,550 |
| 2020-01-31 | 2020-01-29 | 0.495 | 170,000 | -50,000 | 0.01% | 84,150 |
| 2020-01-29 | 2020-01-22 | 0.480 | 220,000 | +50,000 | 0.02% | 105,600 |
| 2020-01-23 | 2020-01-21 | 0.495 | 170,000 | +60,000 | 0.01% | 84,150 |
| 2019-12-30 | 2019-12-24 | 0.540 | 110,000 | -60,000 | 0.01% | 59,400 |
| 2019-12-18 | 2019-12-16 | 0.510 | 170,000 | +60,000 | 0.01% | 86,700 |
| 2019-12-02 | 2019-11-28 | 0.530 | 110,000 | -60,000 | 0.01% | 58,300 |
| 2019-11-18 | 2019-11-14 | 0.495 | 170,000 | +60,000 | 0.01% | 84,150 |
| 2019-11-08 | 2019-11-06 | 0.610 | 110,000 | -60,000 | 0.01% | 67,100 |
| 2019-10-30 | 2019-10-28 | 0.540 | 170,000 | -60,000 | 0.01% | 91,800 |
| 2019-09-17 | 2019-09-13 | 0.500 | 230,000 | +60,000 | 0.02% | 115,048 |
| 2019-09-16 | 2019-09-12 | 0.510 | 170,000 | +3,469 | 0.01% | 86,771 |
| 2019-09-03 | 2019-08-30 | 0.541 | 166,531 | -58,775 | 0.01% | 90,100 |
| 2019-08-28 | 2019-08-26 | 0.490 | 225,306 | +58,775 | 0.02% | 110,400 |
| 2019-08-26 | 2019-08-22 | 0.541 | 166,531 | +19,592 | 0.01% | 90,100 |
| 2019-08-21 | 2019-08-19 | 0.561 | 146,939 | +39,184 | 0.01% | 82,500 |
| 2019-07-11 | 2019-07-09 | 1.011 | 107,755 | -48,980 | 0.01% | 108,900 |
| 2019-07-03 | 2019-06-28 | 0.939 | 156,735 | -11,755 | 0.01% | 147,200 |
| 2019-06-26 | 2019-06-24 | 0.909 | 168,490 | +11,755 | 0.01% | 153,080 |
| 2019-06-18 | 2019-06-14 | 0.919 | 156,735 | +1,802 | 0.01% | 144,056 |
| 2019-05-06 | 2019-05-02 | 1.033 | 154,933 | -48,417 | 0.01% | 160,000 |
| 2019-05-03 | 2019-04-30 | 1.022 | 203,350 | -25,176 | 0.02% | 207,900 |
| 2019-04-12 | 2019-04-10 | 0.991 | 228,526 | -13,557 | 0.02% | 226,560 |
| 2019-04-11 | 2019-04-09 | 0.950 | 242,083 | +38,733 | 0.02% | 230,000 |
| 2019-04-10 | 2019-04-08 | 0.981 | 203,350 | +48,417 | 0.02% | 199,500 |
| 2019-04-09 | 2019-04-04 | 1.033 | 154,933 | +48,416 | 0.01% | 160,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 106,517 | +58,100 | 0.01% | 116,601 |
| 2019-03-26 | 2019-03-22 | 1.167 | 48,417 | -38,733 | 0.00% | 56,500 |
| 2019-03-25 | 2019-03-21 | 1.095 | 87,150 | +38,733 | 0.01% | 95,400 |
| 2019-03-18 | 2019-03-14 | 1.146 | 48,417 | -19,366 | 0.00% | 55,500 |
| 2019-03-07 | 2019-03-05 | 1.136 | 67,783 | -29,050 | 0.01% | 77,000 |
| 2019-03-06 | 2019-03-04 | 1.074 | 96,833 | -38,734 | 0.01% | 104,000 |
| 2019-03-05 | 2019-03-01 | 1.022 | 135,567 | +67,784 | 0.01% | 138,601 |
| 2019-02-26 | 2019-02-22 | 1.084 | 67,783 | -38,734 | 0.01% | 73,500 |
| 2019-02-25 | 2019-02-21 | 1.074 | 106,517 | -38,733 | 0.01% | 114,400 |
| 2019-02-14 | 2019-02-12 | 1.043 | 145,250 | -29,050 | 0.01% | 151,500 |
| 2019-02-11 | 2019-02-04 | 0.981 | 174,300 | -29,050 | 0.01% | 171,000 |
| 2019-01-24 | 2019-01-22 | 0.919 | 203,350 | -50,353 | 0.02% | 186,900 |
| 2019-01-23 | 2019-01-21 | 0.888 | 253,703 | -75,530 | 0.02% | 225,320 |
| 2018-11-26 | 2018-11-22 | 0.806 | 329,233 | -58,100 | 0.03% | 265,200 |
| 2018-09-17 | 2018-09-13 | 0.744 | 387,333 | +16,600 | 0.03% | 288,358 |
| 2018-06-19 | 2018-06-14 | 0.810 | 370,733 | +10,157 | 0.03% | 300,225 |
| 2018-05-23 | 2018-05-18 | 0.832 | 360,576 | +36,058 | 0.03% | 300,000 |
| 2018-03-29 | 2018-03-27 | 0.876 | 324,518 | -18,029 | 0.03% | 284,400 |
| 2018-03-14 | 2018-03-12 | 0.865 | 342,547 | +36,058 | 0.03% | 296,400 |
| 2018-03-01 | 2018-02-27 | 0.876 | 306,489 | +36,057 | 0.03% | 268,600 |
| 2018-02-21 | 2018-02-15 | 0.887 | 270,432 | +81,130 | 0.02% | 240,000 |
| 2018-02-20 | 2018-02-13 | 1.054 | 189,302 | +27,043 | 0.02% | 199,500 |
| 2018-02-13 | 2018-02-09 | 1.076 | 162,259 | +27,043 | 0.01% | 174,600 |
| 2018-02-02 | 2018-01-31 | 1.165 | 135,216 | -81,129 | 0.01% | 157,500 |
| 2018-01-26 | 2018-01-24 | 1.120 | 216,345 | -54,087 | 0.02% | 242,399 |
| 2018-01-17 | 2018-01-15 | 1.087 | 270,432 | +45,072 | 0.02% | 294,000 |
| 2018-01-12 | 2018-01-10 | 1.087 | 225,360 | +27,043 | 0.02% | 245,000 |
| 2018-01-02 | 2017-12-28 | 1.120 | 198,317 | -27,043 | 0.02% | 222,200 |
| 2017-12-21 | 2017-12-19 | 1.098 | 225,360 | +27,043 | 0.02% | 247,500 |
| 2017-11-15 | 2017-11-13 | 1.120 | 198,317 | +28,846 | 0.02% | 222,200 |
| 2017-11-14 | 2017-11-10 | 1.132 | 169,471 | -5,408 | 0.01% | 191,760 |
| 2017-11-08 | 2017-11-06 | 1.120 | 174,879 | -5,409 | 0.02% | 195,940 |
| 2017-10-10 | 2017-10-06 | 1.120 | 180,288 | +27,043 | 0.02% | 202,000 |
| 2017-10-09 | 2017-10-04 | 1.132 | 153,245 | +54,087 | 0.01% | 173,400 |
| 2017-09-29 | 2017-09-27 | 1.132 | 99,158 | -27,044 | 0.01% | 112,200 |
| 2017-09-28 | 2017-09-26 | 1.098 | 126,202 | +27,044 | 0.01% | 138,601 |
| 2017-09-27 | 2017-09-25 | 1.120 | 99,158 | +27,043 | 0.01% | 111,100 |
| 2017-09-18 | 2017-09-14 | 1.210 | 72,115 | +1,348 | 0.01% | 87,230 |
| 2017-09-15 | 2017-09-13 | 1.210 | 70,767 | -79,613 | 0.01% | 85,600 |
| 2017-08-28 | 2017-08-24 | 1.130 | 150,380 | +26,537 | 0.01% | 170,000 |
| 2017-08-17 | 2017-08-15 | 1.164 | 123,843 | -26,537 | 0.01% | 144,200 |
| 2017-08-14 | 2017-08-10 | 1.142 | 150,380 | +8,846 | 0.01% | 171,700 |
| 2017-08-09 | 2017-08-07 | 1.142 | 141,534 | +26,537 | 0.01% | 161,600 |
| 2017-06-21 | 2017-06-19 | 1.324 | 114,997 | +17,692 | 0.01% | 152,206 |
| 2017-06-20 | 2017-06-16 | 1.312 | 97,305 | +2,561 | 0.01% | 127,660 |
| 2017-06-13 | 2017-06-09 | 1.324 | 94,744 | +17,226 | 0.01% | 125,400 |
| 2017-05-31 | 2017-05-26 | 1.335 | 77,518 | -17,226 | 0.01% | 103,500 |
| 2017-04-21 | 2017-04-19 | 1.335 | 94,744 | +17,226 | 0.01% | 126,500 |
| 2017-04-20 | 2017-04-18 | 1.335 | 77,518 | +17,226 | 0.01% | 103,500 |
| 2017-04-18 | 2017-04-12 | 1.358 | 60,292 | +17,226 | 0.01% | 81,900 |
| 2017-04-13 | 2017-04-11 | 1.358 | 43,066 | -51,678 | 0.00% | 58,501 |
| 2017-03-27 | 2017-03-23 | 1.324 | 94,744 | +51,678 | 0.01% | 125,400 |
| 2016-09-19 | 2016-09-14 | 1.580 | 43,066 | +1,286 | 0.00% | 68,031 |
| 2016-06-20 | 2016-06-16 | 1.830 | 41,780 | +2,161 | 0.00% | 76,454 |
| 2016-04-15 | 2016-04-13 | 1.729 | 39,619 | -15,848 | 0.00% | 68,500 |
| 2016-04-06 | 2016-04-01 | 1.742 | 55,467 | +15,848 | 0.01% | 96,601 |
| 2015-09-21 | 2015-09-17 | 1.476 | 39,619 | +1,343 | 0.00% | 58,482 |
| 2015-07-13 | 2015-07-09 | 1.267 | 38,276 | -15,310 | 0.00% | 48,500 |
| 2015-07-10 | 2015-07-08 | 1.228 | 53,586 | +15,310 | 0.01% | 65,800 |
| 2015-06-17 | 2015-06-15 | 1.438 | 38,276 | +1,418 | 0.00% | 55,038 |
| 2014-09-18 | 2014-09-16 | 1.479 | 36,858 | +1,023 | 0.00% | 54,514 |
| 2014-06-10 | 2014-06-06 | 1.538 | 35,835 | +1,366 | 0.00% | 55,100 |
| 2013-09-18 | 2013-09-16 | 1.351 | 34,469 | +1,149 | 0.00% | 46,551 |
| 2013-06-03 | 2013-05-30 | 1.518 | 33,320 | +1,360 | 0.00% | 50,563 |
| 2012-09-18 | 2012-09-14 | 1.176 | 31,960 | +1,350 | 0.00% | 37,588 |
| 2012-05-29 | 2012-05-25 | 1.195 | 30,610 | +1,312 | 0.00% | 36,567 |
| 2011-12-30 | 2011-12-28 | 1.160 | 29,298 | -23,439 | 0.00% | 34,000 |
| 2011-12-09 | 2011-12-07 | 1.109 | 52,737 | +23,439 | 0.01% | 58,500 |
| 2011-10-13 | 2011-10-11 | 1.024 | 29,298 | -23,439 | 0.00% | 30,000 |
| 2011-10-12 | 2011-10-10 | 1.007 | 52,737 | +23,439 | 0.01% | 53,100 |
| 2011-09-22 | 2011-09-20 | 1.178 | 29,298 | -17,579 | 0.00% | 34,500 |
| 2011-09-19 | 2011-09-15 | 1.456 | 46,877 | +2,930 | 0.01% | 68,267 |
| 2011-08-31 | 2011-08-29 | 1.402 | 43,947 | +16,480 | 0.01% | 61,600 |
| 2011-04-19 | 2011-04-15 | 1.931 | 27,467 | -16,480 | 0.00% | 53,045 |
| 2011-04-18 | 2011-04-14 | 1.912 | 43,947 | +17,280 | 0.01% | 84,048 |
| 2010-12-01 | 2010-11-29 | 2.212 | 26,667 | -4,267 | 0.00% | 59,000 |
| 2010-09-13 | 2010-09-09 | 2.343 | 30,934 | +980 | 0.00% | 72,476 |
| 2010-09-07 | 2010-09-03 | 2.265 | 29,954 | +4,131 | 0.00% | 67,860 |
| 2010-08-31 | 2010-08-27 | 2.072 | 25,823 | -5,164 | 0.00% | 53,501 |
| 2010-08-20 | 2010-08-18 | 2.014 | 30,987 | -15,494 | 0.00% | 62,400 |
| 2010-08-16 | 2010-08-12 | 1.994 | 46,481 | +10,329 | 0.01% | 92,701 |
| 2010-08-06 | 2010-08-04 | 2.014 | 36,152 | +10,329 | 0.01% | 72,801 |
| 2010-07-29 | 2010-07-27 | 2.072 | 25,823 | -15,493 | 0.00% | 53,501 |
| 2010-07-22 | 2010-07-20 | 1.994 | 41,316 | +15,493 | 0.01% | 82,400 |
| 2010-04-26 | 2010-04-22 | 2.304 | 25,823 | -15,493 | 0.00% | 59,501 |
| 2010-04-23 | 2010-04-21 | 2.343 | 41,316 | +15,493 | 0.01% | 96,800 |
| 2010-04-20 | 2010-04-16 | 2.470 | 25,823 | +321 | 0.00% | 63,792 |
| 2010-04-13 | 2010-04-09 | 2.627 | 25,502 | -10,201 | 0.00% | 66,999 |
| 2010-04-08 | 2010-04-01 | 2.510 | 35,703 | -1,020 | 0.01% | 89,599 |
| 2010-04-07 | 2010-03-31 | 2.412 | 36,723 | -3,061 | 0.01% | 88,559 |
| 2010-03-19 | 2010-03-17 | 2.412 | 39,784 | +13,262 | 0.01% | 95,941 |
| 2009-10-05 | 2009-09-30 | 1.913 | 26,522 | +705 | 0.00% | 50,749 |
| 2009-05-11 | 2009-05-07 | 1.124 | 25,817 | +369 | 0.00% | 29,014 |
| 2009-04-21 | 2009-04-17 | 1.042 | 25,448 | -48,939 | 0.00% | 26,520 |
| 2009-04-03 | 2009-04-01 | 0.848 | 74,387 | -1,958 | 0.01% | 63,080 |
| 2009-04-01 | 2009-03-30 | 0.828 | 76,345 | +50,897 | 0.01% | 63,180 |
| 2008-10-24 | 2008-10-22 | 0.858 | 25,448 | -4,894 | 0.00% | 21,840 |
| 2008-10-22 | 2008-10-20 | 0.817 | 30,342 | -14,682 | 0.00% | 24,800 |
| 2008-10-03 | 2008-09-30 | 1.377 | 45,024 | +1,608 | 0.01% | 62,015 |
| 2008-08-18 | 2008-08-14 | 2.161 | 43,416 | -4,719 | 0.01% | 93,840 |
| 2008-05-20 | 2008-05-16 | 3.179 | 48,135 | +4,719 | 0.01% | 153,000 |
| 2008-05-06 | 2008-05-02 | 2.787 | 43,416 | +1,160 | 0.01% | 120,993 |
| 2008-03-10 | 2008-03-06 | 3.135 | 42,256 | -2,756 | 0.01% | 132,480 |
| 2008-02-21 | 2008-02-19 | 3.048 | 45,012 | +13,779 | 0.01% | 137,201 |
| 2008-01-25 | 2008-01-23 | 3.113 | 31,233 | +2,756 | 0.01% | 97,241 |
| 2007-11-21 | 2007-11-19 | 5.225 | 28,477 | -1,837 | 0.00% | 148,801 |
| 2007-11-16 | 2007-11-14 | 5.291 | 30,314 | -4,593 | 0.01% | 160,380 |
| 2007-11-14 | 2007-11-12 | 5.225 | 34,907 | +1,837 | 0.01% | 182,400 |
| 2007-11-08 | 2007-11-06 | 5.399 | 33,070 | +4,593 | 0.01% | 178,561 |
| 2007-10-15 | 2007-10-11 | 6.140 | 28,477 | -16,535 | 0.00% | 174,841 |
| 2007-10-10 | 2007-10-08 | 5.966 | 45,012 | -13,779 | 0.01% | 268,522 |
| 2007-10-08 | 2007-10-04 | 5.487 | 58,791 | -2,756 | 0.01% | 322,561 |
| 2007-10-04 | 2007-10-02 | 5.866 | 61,547 | -5,570 | 0.01% | 361,006 |
| 2007-10-03 | 2007-09-28 | 5.821 | 67,117 | +6,349 | 0.01% | 390,717 |
| 2007-09-21 | 2007-09-19 | 5.689 | 60,768 | -6,349 | 0.01% | 345,717 |
| 2007-09-20 | 2007-09-18 | 5.667 | 67,117 | +15,418 | 0.01% | 380,357 |
| 2007-09-18 | 2007-09-14 | 5.954 | 51,699 | +13,605 | 0.01% | 307,803 |
| 2007-09-14 | 2007-09-12 | 6.174 | 38,094 | -13,605 | 0.01% | 235,202 |
| 2007-09-11 | 2007-09-07 | 6.395 | 51,699 | +9,070 | 0.01% | 330,603 |
| 2007-09-05 | 2007-09-03 | 6.108 | 42,629 | +4,535 | 0.01% | 260,382 |
| 2007-08-20 | 2007-08-16 | 6.505 | 38,094 | -4,535 | 0.01% | 247,802 |
| 2007-07-20 | 2007-07-18 | 7.122 | 42,629 | -13,605 | 0.01% | 303,623 |
| 2007-07-11 | 2007-07-09 | 7.497 | 56,234 | +11,791 | 0.01% | 421,603 |
| 2007-07-09 | 2007-07-05 | 6.858 | 44,443 | -5,442 | 0.01% | 304,783 |
| 2007-07-04 | 2007-06-29 | 6.968 | 49,885 | +4,535 | 0.01% | 347,603 |
| 2007-07-03 | 2007-06-28 | 6.946 | 45,350 | -3,628 | 0.01% | 315,003 |
| 2007-06-26 | 2007-06-22 | 6.880 | 48,978 | 0.01% | 336,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy