History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,300,000 | +0 | 0.10% | 239,200 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,300,000 | +0 | 0.10% | 240,500 |
| 2025-10-10 | 2025-10-08 | 0.182 | 1,300,000 | +0 | 0.10% | 236,600 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,300,000 | +0 | 0.10% | 243,100 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,300,000 | +0 | 0.10% | 254,800 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,300,000 | +0 | 0.10% | 254,800 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,300,000 | +0 | 0.10% | 258,700 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,300,000 | +0 | 0.10% | 261,300 |
| 2025-09-30 | 2025-09-26 | 0.202 | 1,300,000 | +0 | 0.10% | 262,600 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,300,000 | +0 | 0.10% | 257,400 |
| 2025-09-26 | 2025-09-24 | 0.203 | 1,300,000 | +0 | 0.10% | 263,900 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,300,000 | +0 | 0.10% | 263,900 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,300,000 | +0 | 0.10% | 265,200 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,300,000 | +0 | 0.10% | 266,500 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,300,000 | +0 | 0.10% | 261,300 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,300,000 | +0 | 0.10% | 262,600 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,300,000 | +0 | 0.10% | 263,900 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,300,000 | +0 | 0.10% | 263,900 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,300,000 | +0 | 0.10% | 263,900 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,300,000 | +0 | 0.10% | 258,700 |
| 2025-09-12 | 2025-09-10 | 0.198 | 1,300,000 | +0 | 0.10% | 257,400 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,300,000 | +0 | 0.10% | 261,300 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,300,000 | +0 | 0.10% | 275,600 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,300,000 | +0 | 0.10% | 275,600 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,300,000 | +0 | 0.10% | 278,200 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,300,000 | +0 | 0.10% | 274,300 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,300,000 | +0 | 0.10% | 278,200 |
| 2025-09-03 | 2025-09-01 | 0.214 | 1,300,000 | +0 | 0.10% | 278,200 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,300,000 | +0 | 0.10% | 283,400 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,300,000 | +0 | 0.10% | 279,500 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,300,000 | +0 | 0.10% | 279,500 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,300,000 | +0 | 0.10% | 283,400 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,300,000 | +0 | 0.10% | 279,500 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,300,000 | +0 | 0.10% | 282,100 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,300,000 | +0 | 0.10% | 292,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,300,000 | +0 | 0.10% | 273,000 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,300,000 | +0 | 0.10% | 283,400 |
| 2025-08-20 | 2025-08-18 | 0.219 | 1,300,000 | +0 | 0.10% | 284,700 |
| 2025-08-19 | 2025-08-15 | 0.219 | 1,300,000 | +0 | 0.10% | 284,700 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,300,000 | +0 | 0.10% | 284,700 |
| 2025-08-15 | 2025-08-13 | 0.219 | 1,300,000 | +0 | 0.10% | 284,700 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,300,000 | +0 | 0.10% | 286,000 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,300,000 | +0 | 0.10% | 288,600 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,300,000 | +0 | 0.10% | 288,600 |
| 2025-08-11 | 2025-08-07 | 0.222 | 1,300,000 | +0 | 0.10% | 288,600 |
| 2025-08-08 | 2025-08-06 | 0.218 | 1,300,000 | +0 | 0.10% | 283,400 |
| 2025-08-07 | 2025-08-05 | 0.224 | 1,300,000 | +0 | 0.10% | 291,200 |
| 2025-08-06 | 2025-08-04 | 0.223 | 1,300,000 | +0 | 0.10% | 289,900 |
| 2025-08-05 | 2025-08-01 | 0.223 | 1,300,000 | +0 | 0.10% | 289,900 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,300,000 | +0 | 0.10% | 286,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,300,000 | +0 | 0.10% | 292,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,300,000 | +0 | 0.10% | 292,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 1,300,000 | +0 | 0.10% | 288,600 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,300,000 | +0 | 0.10% | 296,400 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,300,000 | +0 | 0.10% | 292,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,300,000 | +0 | 0.10% | 292,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 1,300,000 | +0 | 0.10% | 299,000 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,300,000 | +0 | 0.10% | 299,000 |
| 2025-07-22 | 2025-07-18 | 0.235 | 1,300,000 | +0 | 0.10% | 305,500 |
| 2025-07-21 | 2025-07-17 | 0.235 | 1,300,000 | +0 | 0.10% | 305,500 |
| 2025-07-18 | 2025-07-16 | 0.234 | 1,300,000 | +0 | 0.10% | 304,200 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,300,000 | -10,000 | 0.10% | 312,000 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,310,000 | -30,000 | 0.10% | 251,520 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,340,000 | -16,000 | 0.10% | 268,000 |
| 2024-10-15 | 2024-10-10 | 0.177 | 1,356,000 | -20,000 | 0.11% | 240,012 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,376,000 | -400,000 | 0.11% | 178,880 |
| 2023-03-23 | 2023-03-21 | 0.237 | 1,776,000 | -10,000 | 0.14% | 420,912 |
| 2022-05-19 | 2022-05-17 | 0.305 | 1,786,000 | -56,000 | 0.14% | 544,730 |
| 2022-04-12 | 2022-04-08 | 0.330 | 1,842,000 | -4,000 | 0.14% | 607,860 |
| 2022-01-14 | 2022-01-12 | 0.330 | 1,846,000 | -12,000 | 0.14% | 609,180 |
| 2021-09-09 | 2021-09-07 | 0.330 | 1,858,000 | -40,000 | 0.14% | 613,140 |
| 2021-09-07 | 2021-09-03 | 0.320 | 1,898,000 | -2,000 | 0.15% | 607,360 |
| 2021-08-31 | 2021-08-27 | 0.315 | 1,900,000 | -10,000 | 0.15% | 598,500 |
| 2021-08-05 | 2021-08-03 | 0.300 | 1,910,000 | -10,000 | 0.15% | 573,000 |
| 2021-06-09 | 2021-06-07 | 0.340 | 1,920,000 | -20,000 | 0.15% | 652,800 |
| 2021-04-27 | 2021-04-23 | 0.345 | 1,940,000 | -300,000 | 0.15% | 669,300 |
| 2021-03-25 | 2021-03-23 | 0.350 | 2,240,000 | +300,000 | 0.17% | 784,000 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,940,000 | -20,000 | 0.15% | 756,600 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,960,000 | -10,000 | 0.15% | 744,800 |
| 2020-12-09 | 2020-12-07 | 0.350 | 1,970,000 | -2,000 | 0.15% | 689,500 |
| 2020-11-11 | 2020-11-09 | 0.315 | 1,972,000 | -10,000 | 0.15% | 621,180 |
| 2020-08-25 | 2020-08-21 | 0.400 | 1,982,000 | -6,000 | 0.15% | 792,800 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,988,000 | -2,000 | 0.15% | 586,460 |
| 2020-04-20 | 2020-04-16 | 0.345 | 1,990,000 | -40,000 | 0.15% | 686,550 |
| 2020-04-03 | 2020-04-01 | 0.295 | 2,030,000 | +100,000 | 0.16% | 598,850 |
| 2020-04-01 | 2020-03-30 | 0.305 | 1,930,000 | -10,000 | 0.15% | 588,650 |
| 2020-03-12 | 2020-03-10 | 0.420 | 1,940,000 | +10,000 | 0.15% | 814,800 |
| 2019-12-19 | 2019-12-17 | 0.510 | 1,930,000 | -20,000 | 0.15% | 984,300 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,950,000 | -10,000 | 0.15% | 1,033,500 |
| 2019-12-09 | 2019-12-05 | 0.540 | 1,960,000 | +8,000 | 0.15% | 1,058,400 |
| 2019-12-03 | 2019-11-29 | 0.540 | 1,952,000 | +114,000 | 0.15% | 1,054,080 |
| 2019-11-22 | 2019-11-20 | 0.500 | 1,838,000 | +10,000 | 0.14% | 919,000 |
| 2019-11-18 | 2019-11-14 | 0.495 | 1,828,000 | +50,000 | 0.14% | 904,860 |
| 2019-11-13 | 2019-11-11 | 0.550 | 1,778,000 | -60,000 | 0.14% | 977,900 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,838,000 | +208,000 | 0.14% | 1,121,180 |
| 2019-10-30 | 2019-10-28 | 0.540 | 1,630,000 | -150,000 | 0.13% | 880,200 |
| 2019-09-26 | 2019-09-24 | 0.460 | 1,780,000 | +200,000 | 0.14% | 818,800 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,580,000 | +32,245 | 0.12% | 806,458 |
| 2019-09-09 | 2019-09-05 | 0.521 | 1,547,755 | +195,918 | 0.12% | 805,800 |
| 2019-08-12 | 2019-08-08 | 0.755 | 1,351,837 | -39,183 | 0.11% | 1,021,200 |
| 2019-08-06 | 2019-08-02 | 0.929 | 1,391,020 | -1,960 | 0.11% | 1,292,200 |
| 2019-07-04 | 2019-07-02 | 0.960 | 1,392,980 | +39,184 | 0.11% | 1,336,680 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,353,796 | +15,561 | 0.11% | 1,244,282 |
| 2019-04-23 | 2019-04-17 | 0.981 | 1,338,235 | -56,163 | 0.11% | 1,312,900 |
| 2019-04-11 | 2019-04-09 | 0.950 | 1,394,398 | +38,733 | 0.11% | 1,324,800 |
| 2019-04-10 | 2019-04-08 | 0.981 | 1,355,665 | -96,833 | 0.11% | 1,330,000 |
| 2019-03-05 | 2019-03-01 | 1.022 | 1,452,498 | -58,100 | 0.12% | 1,485,000 |
| 2019-03-04 | 2019-02-28 | 1.126 | 1,510,598 | +11,620 | 0.12% | 1,700,400 |
| 2019-02-25 | 2019-02-21 | 1.074 | 1,498,978 | -7,747 | 0.12% | 1,609,920 |
| 2019-02-12 | 2019-02-08 | 1.002 | 1,506,725 | -30,986 | 0.12% | 1,509,320 |
| 2019-02-11 | 2019-02-04 | 0.981 | 1,537,711 | -21,304 | 0.12% | 1,508,600 |
| 2019-01-31 | 2019-01-29 | 0.971 | 1,559,015 | +11,620 | 0.13% | 1,513,400 |
| 2019-01-28 | 2019-01-24 | 0.981 | 1,547,395 | +9,684 | 0.12% | 1,518,100 |
| 2019-01-25 | 2019-01-23 | 0.950 | 1,537,711 | +13,556 | 0.12% | 1,460,960 |
| 2019-01-24 | 2019-01-22 | 0.919 | 1,524,155 | +11,620 | 0.12% | 1,400,860 |
| 2019-01-23 | 2019-01-21 | 0.888 | 1,512,535 | +13,557 | 0.12% | 1,343,320 |
| 2018-12-17 | 2018-12-13 | 0.785 | 1,498,978 | -19,367 | 0.12% | 1,176,480 |
| 2018-09-21 | 2018-09-19 | 0.661 | 1,518,345 | -290,499 | 0.12% | 1,003,520 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,808,844 | +77,521 | 0.15% | 1,346,632 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,731,323 | +47,434 | 0.15% | 1,402,053 |
| 2018-03-27 | 2018-03-23 | 0.854 | 1,683,889 | -9,014 | 0.15% | 1,438,360 |
| 2018-03-21 | 2018-03-19 | 0.865 | 1,692,903 | -9,015 | 0.15% | 1,464,840 |
| 2018-03-20 | 2018-03-16 | 0.865 | 1,701,918 | -9,014 | 0.15% | 1,472,640 |
| 2018-03-15 | 2018-03-13 | 0.876 | 1,710,932 | +9,014 | 0.15% | 1,499,420 |
| 2018-02-21 | 2018-02-15 | 0.887 | 1,701,918 | -70,312 | 0.15% | 1,510,400 |
| 2018-02-13 | 2018-02-09 | 1.076 | 1,772,230 | -48,678 | 0.15% | 1,907,020 |
| 2018-02-12 | 2018-02-08 | 1.098 | 1,820,908 | +7,212 | 0.16% | 1,999,800 |
| 2018-01-29 | 2018-01-25 | 1.098 | 1,813,696 | -9,015 | 0.16% | 1,991,880 |
| 2018-01-15 | 2018-01-11 | 1.098 | 1,822,711 | +36,058 | 0.16% | 2,001,780 |
| 2018-01-12 | 2018-01-10 | 1.087 | 1,786,653 | +36,057 | 0.15% | 1,942,360 |
| 2018-01-05 | 2018-01-03 | 1.098 | 1,750,596 | -90,144 | 0.15% | 1,922,580 |
| 2018-01-04 | 2018-01-02 | 1.109 | 1,840,740 | +45,072 | 0.16% | 2,042,000 |
| 2018-01-02 | 2017-12-28 | 1.120 | 1,795,668 | -7,211 | 0.16% | 2,011,920 |
| 2017-11-29 | 2017-11-27 | 1.098 | 1,802,879 | -10,817 | 0.16% | 1,980,000 |
| 2017-11-17 | 2017-11-15 | 1.109 | 1,813,696 | -5,409 | 0.16% | 2,012,000 |
| 2017-11-16 | 2017-11-14 | 1.132 | 1,819,105 | -9,014 | 0.16% | 2,058,360 |
| 2017-11-13 | 2017-11-09 | 1.120 | 1,828,119 | -9,015 | 0.16% | 2,048,280 |
| 2017-10-23 | 2017-10-19 | 1.098 | 1,837,134 | -7,211 | 0.16% | 2,017,620 |
| 2017-10-06 | 2017-10-03 | 1.120 | 1,844,345 | -18,029 | 0.16% | 2,066,460 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,862,374 | -45,072 | 0.16% | 2,169,300 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,907,446 | +35,653 | 0.16% | 2,307,246 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,871,793 | +17,692 | 0.16% | 2,264,120 |
| 2017-09-11 | 2017-09-07 | 1.153 | 1,854,101 | -53,075 | 0.16% | 2,137,920 |
| 2017-08-14 | 2017-08-10 | 1.142 | 1,907,176 | +44,229 | 0.17% | 2,177,559 |
| 2017-07-17 | 2017-07-13 | 1.232 | 1,862,947 | -53,075 | 0.16% | 2,295,540 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,916,022 | +50,421 | 0.17% | 2,513,730 |
| 2017-06-19 | 2017-06-15 | 1.312 | 1,865,601 | +17,226 | 0.17% | 2,447,580 |
| 2017-05-18 | 2017-05-16 | 1.347 | 1,848,375 | -68,904 | 0.17% | 2,489,361 |
| 2017-05-17 | 2017-05-15 | 1.347 | 1,917,279 | -43,066 | 0.17% | 2,582,159 |
| 2017-05-12 | 2017-05-10 | 1.335 | 1,960,345 | +172,262 | 0.18% | 2,617,400 |
| 2017-05-10 | 2017-05-08 | 1.347 | 1,788,083 | -86,131 | 0.16% | 2,408,160 |
| 2017-04-11 | 2017-04-07 | 1.358 | 1,874,214 | +3,445 | 0.17% | 2,545,920 |
| 2017-04-07 | 2017-04-05 | 1.358 | 1,870,769 | +17,227 | 0.17% | 2,541,241 |
| 2017-03-29 | 2017-03-27 | 1.324 | 1,853,542 | -172,263 | 0.17% | 2,453,279 |
| 2017-03-07 | 2017-03-03 | 1.300 | 2,025,805 | +43,066 | 0.18% | 2,634,240 |
| 2017-03-02 | 2017-02-28 | 1.300 | 1,982,739 | -6,891 | 0.18% | 2,578,240 |
| 2017-02-24 | 2017-02-22 | 1.289 | 1,989,630 | +17,227 | 0.18% | 2,564,101 |
| 2017-02-23 | 2017-02-21 | 1.266 | 1,972,403 | +43,065 | 0.18% | 2,496,100 |
| 2017-02-21 | 2017-02-17 | 1.358 | 1,929,338 | +111,971 | 0.17% | 2,620,800 |
| 2017-02-17 | 2017-02-15 | 1.358 | 1,817,367 | +86,131 | 0.16% | 2,468,700 |
| 2017-02-16 | 2017-02-14 | 1.358 | 1,731,236 | +172,262 | 0.16% | 2,351,700 |
| 2017-02-14 | 2017-02-10 | 1.370 | 1,558,974 | +17,226 | 0.14% | 2,135,800 |
| 2017-02-13 | 2017-02-09 | 1.382 | 1,541,748 | -8,613 | 0.14% | 2,130,101 |
| 2017-02-03 | 2017-02-01 | 1.451 | 1,550,361 | +27,562 | 0.14% | 2,250,000 |
| 2017-01-17 | 2017-01-13 | 1.486 | 1,522,799 | -8,613 | 0.14% | 2,263,040 |
| 2016-12-19 | 2016-12-15 | 1.440 | 1,531,412 | -29,284 | 0.14% | 2,204,720 |
| 2016-11-24 | 2016-11-22 | 1.579 | 1,560,696 | -17,227 | 0.14% | 2,464,319 |
| 2016-10-24 | 2016-10-19 | 1.486 | 1,577,923 | +63,737 | 0.14% | 2,344,960 |
| 2016-10-06 | 2016-10-04 | 1.486 | 1,514,186 | -43,065 | 0.14% | 2,250,241 |
| 2016-10-04 | 2016-09-30 | 1.486 | 1,557,251 | -17,226 | 0.14% | 2,314,240 |
| 2016-10-03 | 2016-09-29 | 1.498 | 1,574,477 | +12,058 | 0.14% | 2,358,119 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,562,419 | +46,639 | 0.14% | 2,468,156 |
| 2016-09-14 | 2016-09-12 | 1.568 | 1,515,780 | +28,411 | 0.14% | 2,376,340 |
| 2016-08-31 | 2016-08-29 | 1.544 | 1,487,369 | -10,028 | 0.14% | 2,296,200 |
| 2016-08-30 | 2016-08-26 | 1.556 | 1,497,397 | -50,136 | 0.14% | 2,329,601 |
| 2016-08-29 | 2016-08-25 | 1.592 | 1,547,533 | +15,041 | 0.14% | 2,463,161 |
| 2016-08-26 | 2016-08-24 | 1.747 | 1,532,492 | -20,054 | 0.14% | 2,677,640 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,552,546 | -8,356 | 0.14% | 2,545,460 |
| 2016-08-11 | 2016-08-09 | 1.592 | 1,560,902 | -16,712 | 0.15% | 2,484,440 |
| 2016-07-27 | 2016-07-25 | 1.496 | 1,577,614 | -138,710 | 0.15% | 2,360,000 |
| 2016-07-26 | 2016-07-22 | 1.532 | 1,716,324 | -83,560 | 0.16% | 2,629,120 |
| 2016-07-25 | 2016-07-21 | 1.544 | 1,799,884 | +5,014 | 0.17% | 2,778,660 |
| 2016-07-22 | 2016-07-20 | 1.556 | 1,794,870 | -11,699 | 0.17% | 2,792,399 |
| 2016-07-19 | 2016-07-15 | 1.556 | 1,806,569 | +116,984 | 0.17% | 2,810,600 |
| 2016-07-18 | 2016-07-14 | 1.580 | 1,689,585 | +8,356 | 0.16% | 2,669,041 |
| 2016-07-14 | 2016-07-12 | 1.592 | 1,681,229 | +25,068 | 0.16% | 2,675,961 |
| 2016-07-06 | 2016-07-04 | 1.616 | 1,656,161 | -8,356 | 0.15% | 2,675,701 |
| 2016-06-28 | 2016-06-24 | 1.580 | 1,664,517 | -70,190 | 0.16% | 2,629,441 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,734,707 | +89,726 | 0.16% | 3,174,393 |
| 2016-06-15 | 2016-06-13 | 1.843 | 1,644,981 | -39,619 | 0.16% | 3,030,960 |
| 2016-06-13 | 2016-06-08 | 1.893 | 1,684,600 | -85,577 | 0.17% | 3,189,000 |
| 2016-06-10 | 2016-06-07 | 1.880 | 1,770,177 | +30,111 | 0.17% | 3,328,660 |
| 2016-06-08 | 2016-06-06 | 1.880 | 1,740,066 | -23,772 | 0.17% | 3,272,039 |
| 2016-06-07 | 2016-06-03 | 1.880 | 1,763,838 | -15,847 | 0.17% | 3,316,740 |
| 2016-06-06 | 2016-06-02 | 1.868 | 1,779,685 | -14,263 | 0.17% | 3,324,079 |
| 2016-06-03 | 2016-06-01 | 1.805 | 1,793,948 | -60,221 | 0.18% | 3,237,519 |
| 2016-06-01 | 2016-05-30 | 1.742 | 1,854,169 | -23,772 | 0.18% | 3,229,200 |
| 2016-05-26 | 2016-05-24 | 1.704 | 1,877,941 | +4,755 | 0.18% | 3,199,501 |
| 2016-05-24 | 2016-05-20 | 1.754 | 1,873,186 | -1,193,325 | 0.18% | 3,285,959 |
| 2016-05-23 | 2016-05-19 | 1.666 | 3,066,511 | -323,291 | 0.30% | 5,108,401 |
| 2016-05-20 | 2016-05-18 | 1.678 | 3,389,802 | -7,923 | 0.33% | 5,689,741 |
| 2016-05-19 | 2016-05-17 | 1.691 | 3,397,725 | +15,847 | 0.33% | 5,745,919 |
| 2016-05-13 | 2016-05-11 | 1.729 | 3,381,878 | +79,238 | 0.33% | 5,847,160 |
| 2016-05-11 | 2016-05-09 | 1.792 | 3,302,640 | +22,187 | 0.32% | 5,918,560 |
| 2016-05-10 | 2016-05-06 | 1.792 | 3,280,453 | +79,238 | 0.32% | 5,878,800 |
| 2016-05-09 | 2016-05-05 | 1.843 | 3,201,215 | +63,390 | 0.31% | 5,898,400 |
| 2016-05-04 | 2016-04-29 | 1.855 | 3,137,825 | -14,263 | 0.31% | 5,821,200 |
| 2016-04-27 | 2016-04-25 | 1.880 | 3,152,088 | -627,565 | 0.31% | 5,927,221 |
| 2016-04-26 | 2016-04-22 | 1.843 | 3,779,653 | -378,757 | 0.37% | 6,964,201 |
| 2016-04-25 | 2016-04-21 | 1.830 | 4,158,410 | -540,403 | 0.41% | 7,609,600 |
| 2016-04-19 | 2016-04-15 | 1.792 | 4,698,813 | +1,584 | 0.46% | 8,420,599 |
| 2016-04-15 | 2016-04-13 | 1.729 | 4,697,229 | -7,923 | 0.46% | 8,121,361 |
| 2016-04-11 | 2016-04-07 | 1.666 | 4,705,152 | +150,552 | 0.46% | 7,838,159 |
| 2016-04-07 | 2016-04-05 | 1.678 | 4,554,600 | -71,314 | 0.45% | 7,644,840 |
| 2016-04-01 | 2016-03-30 | 1.767 | 4,625,914 | -103,010 | 0.45% | 8,173,199 |
| 2016-03-31 | 2016-03-29 | 1.779 | 4,728,924 | +4,754 | 0.46% | 8,414,880 |
| 2016-03-29 | 2016-03-23 | 1.779 | 4,724,170 | +7,924 | 0.46% | 8,406,421 |
| 2016-03-24 | 2016-03-22 | 1.817 | 4,716,246 | -23,771 | 0.46% | 8,570,880 |
| 2016-03-23 | 2016-03-21 | 1.691 | 4,740,017 | +1,585 | 0.47% | 8,015,880 |
| 2016-03-22 | 2016-03-18 | 1.704 | 4,738,432 | -7,924 | 0.47% | 8,072,999 |
| 2016-03-21 | 2016-03-17 | 1.691 | 4,746,356 | -7,924 | 0.47% | 8,026,600 |
| 2016-03-17 | 2016-03-15 | 1.628 | 4,754,280 | +39,619 | 0.47% | 7,740,000 |
| 2016-03-16 | 2016-03-14 | 1.666 | 4,714,661 | -104,594 | 0.46% | 7,854,000 |
| 2016-03-15 | 2016-03-11 | 1.489 | 4,819,255 | +103,009 | 0.47% | 7,176,760 |
| 2016-03-14 | 2016-03-10 | 1.426 | 4,716,246 | +3,170 | 0.46% | 6,725,760 |
| 2016-03-11 | 2016-03-09 | 1.413 | 4,713,076 | +4,754 | 0.46% | 6,661,760 |
| 2016-03-10 | 2016-03-08 | 1.413 | 4,708,322 | +41,204 | 0.46% | 6,655,040 |
| 2016-03-04 | 2016-03-02 | 1.477 | 4,667,118 | +7,924 | 0.46% | 6,891,300 |
| 2016-02-29 | 2016-02-25 | 1.502 | 4,659,194 | +39,619 | 0.46% | 6,997,199 |
| 2016-02-22 | 2016-02-18 | 1.527 | 4,619,575 | -7,924 | 0.45% | 7,054,299 |
| 2016-02-18 | 2016-02-16 | 1.464 | 4,627,499 | +7,924 | 0.45% | 6,774,400 |
| 2016-02-17 | 2016-02-15 | 1.439 | 4,619,575 | +42,788 | 0.45% | 6,646,199 |
| 2016-02-16 | 2016-02-12 | 1.426 | 4,576,787 | +23,772 | 0.45% | 6,526,880 |
| 2016-02-05 | 2016-02-03 | 1.413 | 4,553,015 | +1,584 | 0.45% | 6,435,519 |
| 2016-01-27 | 2016-01-25 | 1.565 | 4,551,431 | +12,678 | 0.45% | 7,122,560 |
| 2016-01-22 | 2016-01-20 | 1.514 | 4,538,753 | -23,771 | 0.45% | 6,873,601 |
| 2016-01-21 | 2016-01-19 | 1.603 | 4,562,524 | -20,602 | 0.45% | 7,312,660 |
| 2016-01-20 | 2016-01-18 | 1.514 | 4,583,126 | -19,017 | 0.45% | 6,940,800 |
| 2016-01-15 | 2016-01-13 | 1.590 | 4,602,143 | -6,339 | 0.45% | 7,318,080 |
| 2016-01-14 | 2016-01-12 | 1.578 | 4,608,482 | +4,754 | 0.45% | 7,270,000 |
| 2016-01-13 | 2016-01-11 | 1.628 | 4,603,728 | +34,865 | 0.45% | 7,494,900 |
| 2016-01-12 | 2016-01-08 | 1.767 | 4,568,863 | +15,848 | 0.45% | 8,072,400 |
| 2015-12-29 | 2015-12-24 | 2.070 | 4,553,015 | -9,509 | 0.45% | 9,423,439 |
| 2015-12-28 | 2015-12-22 | 1.969 | 4,562,524 | +39,619 | 0.45% | 8,982,480 |
| 2015-12-22 | 2015-12-18 | 1.931 | 4,522,905 | +3,169 | 0.45% | 8,733,240 |
| 2015-12-21 | 2015-12-17 | 1.969 | 4,519,736 | +12,679 | 0.45% | 8,898,241 |
| 2015-12-17 | 2015-12-15 | 2.032 | 4,507,057 | -15,848 | 0.44% | 9,157,679 |
| 2015-12-15 | 2015-12-11 | 2.007 | 4,522,905 | +15,848 | 0.45% | 9,075,720 |
| 2015-12-11 | 2015-12-09 | 2.120 | 4,507,057 | +15,847 | 0.44% | 9,555,839 |
| 2015-12-08 | 2015-12-04 | 2.120 | 4,491,210 | +23,772 | 0.44% | 9,522,240 |
| 2015-12-07 | 2015-12-03 | 2.108 | 4,467,438 | +47,542 | 0.44% | 9,415,459 |
| 2015-12-02 | 2015-11-30 | 2.259 | 4,419,896 | -15,847 | 0.44% | 9,984,621 |
| 2015-12-01 | 2015-11-27 | 2.297 | 4,435,743 | +6,339 | 0.44% | 10,188,359 |
| 2015-11-30 | 2015-11-26 | 2.272 | 4,429,404 | +15,847 | 0.44% | 10,062,000 |
| 2015-11-25 | 2015-11-23 | 2.423 | 4,413,557 | -1,584 | 0.44% | 10,694,401 |
| 2015-11-24 | 2015-11-20 | 2.259 | 4,415,141 | -63,391 | 0.44% | 9,973,879 |
| 2015-11-23 | 2015-11-19 | 2.120 | 4,478,532 | -7,924 | 0.44% | 9,495,360 |
| 2015-11-20 | 2015-11-18 | 2.120 | 4,486,456 | -23,771 | 0.45% | 9,512,161 |
| 2015-11-19 | 2015-11-17 | 2.070 | 4,510,227 | -11,093 | 0.45% | 9,334,880 |
| 2015-11-13 | 2015-11-11 | 2.032 | 4,521,320 | +12,678 | 0.45% | 9,186,659 |
| 2015-11-11 | 2015-11-09 | 2.007 | 4,508,642 | -4,754 | 0.45% | 9,047,100 |
| 2015-11-04 | 2015-11-02 | 1.893 | 4,513,396 | +7,923 | 0.45% | 8,543,999 |
| 2015-11-03 | 2015-10-30 | 1.956 | 4,505,473 | -39,619 | 0.45% | 8,813,301 |
| 2015-11-02 | 2015-10-29 | 1.906 | 4,545,092 | -28,525 | 0.45% | 8,661,361 |
| 2015-10-26 | 2015-10-22 | 1.868 | 4,573,617 | +17,432 | 0.45% | 8,542,559 |
| 2015-10-22 | 2015-10-19 | 1.817 | 4,556,185 | +49,128 | 0.45% | 8,280,000 |
| 2015-10-20 | 2015-10-16 | 2.057 | 4,507,057 | -7,924 | 0.45% | 9,271,439 |
| 2015-10-19 | 2015-10-15 | 2.070 | 4,514,981 | +39,619 | 0.45% | 9,344,719 |
| 2015-10-16 | 2015-10-14 | 2.171 | 4,475,362 | -120,442 | 0.44% | 9,714,559 |
| 2015-10-15 | 2015-10-13 | 2.057 | 4,595,804 | -23,771 | 0.46% | 9,454,000 |
| 2015-10-14 | 2015-10-12 | 1.956 | 4,619,575 | -158,476 | 0.46% | 9,036,499 |
| 2015-10-12 | 2015-10-08 | 1.855 | 4,778,051 | -33,280 | 0.47% | 8,864,099 |
| 2015-10-09 | 2015-10-07 | 1.754 | 4,811,331 | -63,391 | 0.48% | 8,440,079 |
| 2015-10-08 | 2015-10-06 | 1.615 | 4,874,722 | -7,924 | 0.48% | 7,874,560 |
| 2015-10-05 | 2015-09-30 | 1.489 | 4,882,646 | -23,771 | 0.49% | 7,271,161 |
| 2015-10-02 | 2015-09-29 | 1.464 | 4,906,417 | +33,280 | 0.49% | 7,182,720 |
| 2015-09-24 | 2015-09-22 | 1.464 | 4,873,137 | -47,543 | 0.48% | 7,134,000 |
| 2015-09-21 | 2015-09-17 | 1.476 | 4,920,680 | +166,803 | 0.49% | 7,263,521 |
| 2015-09-17 | 2015-09-15 | 1.515 | 4,753,877 | +53,586 | 0.49% | 7,203,600 |
| 2015-09-15 | 2015-09-11 | 1.398 | 4,700,291 | +15,311 | 0.48% | 6,569,800 |
| 2015-09-01 | 2015-08-28 | 1.411 | 4,684,980 | +6,124 | 0.48% | 6,609,600 |
| 2015-08-28 | 2015-08-26 | 1.254 | 4,678,856 | -7,655 | 0.48% | 5,867,520 |
| 2015-08-26 | 2015-08-24 | 1.202 | 4,686,511 | +38,276 | 0.48% | 5,632,240 |
| 2015-08-25 | 2015-08-21 | 1.280 | 4,648,235 | +22,965 | 0.48% | 5,950,560 |
| 2015-08-14 | 2015-08-12 | 1.359 | 4,625,270 | +15,311 | 0.48% | 6,283,680 |
| 2015-08-10 | 2015-08-06 | 1.359 | 4,609,959 | +22,965 | 0.47% | 6,262,879 |
| 2015-08-04 | 2015-07-31 | 1.332 | 4,586,994 | -32,152 | 0.47% | 6,111,840 |
| 2015-07-13 | 2015-07-09 | 1.267 | 4,619,146 | +32,152 | 0.47% | 5,852,980 |
| 2015-07-09 | 2015-07-07 | 1.319 | 4,586,994 | -15,310 | 0.47% | 6,051,920 |
| 2015-06-30 | 2015-06-26 | 1.359 | 4,602,304 | +22,965 | 0.47% | 6,252,480 |
| 2015-06-22 | 2015-06-18 | 1.359 | 4,579,339 | -24,496 | 0.47% | 6,221,281 |
| 2015-06-17 | 2015-06-15 | 1.438 | 4,603,835 | +170,512 | 0.47% | 6,620,026 |
| 2015-06-16 | 2015-06-12 | 1.479 | 4,433,323 | -29,487 | 0.47% | 6,555,260 |
| 2015-06-11 | 2015-06-09 | 1.438 | 4,462,810 | +23,590 | 0.48% | 6,417,241 |
| 2015-06-08 | 2015-06-04 | 1.506 | 4,439,220 | +29,487 | 0.47% | 6,684,420 |
| 2015-06-03 | 2015-06-01 | 1.533 | 4,409,733 | -28,013 | 0.47% | 6,759,659 |
| 2015-05-27 | 2015-05-22 | 1.479 | 4,437,746 | -28,012 | 0.47% | 6,561,800 |
| 2015-05-06 | 2015-05-04 | 1.411 | 4,465,758 | -2,949 | 0.48% | 6,300,320 |
| 2015-04-29 | 2015-04-27 | 1.384 | 4,468,707 | -4,423 | 0.48% | 6,183,240 |
| 2015-04-10 | 2015-04-08 | 1.329 | 4,473,130 | +237,368 | 0.48% | 5,946,640 |
| 2015-03-31 | 2015-03-27 | 1.221 | 4,235,762 | +424,608 | 0.45% | 5,171,400 |
| 2015-03-16 | 2015-03-12 | 1.099 | 3,811,154 | +7,372 | 0.41% | 4,187,700 |
| 2015-01-29 | 2015-01-27 | 1.275 | 3,803,782 | -7,372 | 0.41% | 4,850,400 |
| 2014-11-04 | 2014-10-31 | 1.343 | 3,811,154 | +73,717 | 0.41% | 5,118,300 |
| 2014-10-29 | 2014-10-27 | 1.329 | 3,737,437 | +22,115 | 0.40% | 4,968,600 |
| 2014-09-23 | 2014-09-19 | 1.438 | 3,715,322 | -23,589 | 0.40% | 5,342,400 |
| 2014-09-18 | 2014-09-16 | 1.479 | 3,738,911 | +103,858 | 0.40% | 5,529,928 |
| 2014-09-08 | 2014-09-04 | 1.409 | 3,635,053 | -7,167 | 0.40% | 5,122,720 |
| 2014-08-25 | 2014-08-21 | 1.381 | 3,642,220 | -21,500 | 0.40% | 5,031,180 |
| 2014-08-22 | 2014-08-20 | 1.381 | 3,663,720 | +21,500 | 0.40% | 5,060,879 |
| 2014-08-19 | 2014-08-15 | 1.381 | 3,642,220 | +21,501 | 0.40% | 5,031,180 |
| 2014-08-18 | 2014-08-14 | 1.381 | 3,620,719 | +4,300 | 0.40% | 5,001,480 |
| 2014-07-09 | 2014-07-07 | 1.353 | 3,616,419 | -63,069 | 0.40% | 4,894,620 |
| 2014-07-07 | 2014-07-03 | 1.479 | 3,679,488 | -7,166 | 0.40% | 5,442,041 |
| 2014-06-10 | 2014-06-06 | 1.538 | 3,686,654 | +140,443 | 0.41% | 5,668,585 |
| 2014-06-06 | 2014-06-04 | 1.509 | 3,546,211 | +22,061 | 0.41% | 5,349,761 |
| 2014-05-15 | 2014-05-13 | 1.523 | 3,524,150 | -6,894 | 0.40% | 5,367,600 |
| 2014-05-09 | 2014-05-07 | 1.509 | 3,531,044 | +6,894 | 0.40% | 5,326,880 |
| 2014-05-02 | 2014-04-29 | 1.509 | 3,524,150 | +68,939 | 0.40% | 5,316,480 |
| 2014-03-31 | 2014-03-27 | 1.596 | 3,455,211 | +544,616 | 0.40% | 5,513,199 |
| 2014-03-12 | 2014-03-10 | 1.828 | 2,910,595 | -35,848 | 0.33% | 5,319,720 |
| 2014-02-27 | 2014-02-25 | 1.755 | 2,946,443 | -20,682 | 0.34% | 5,171,540 |
| 2014-02-18 | 2014-02-14 | 1.828 | 2,967,125 | -13,788 | 0.34% | 5,423,040 |
| 2014-02-14 | 2014-02-12 | 1.755 | 2,980,913 | -9,651 | 0.34% | 5,232,041 |
| 2014-02-06 | 2014-02-04 | 1.668 | 2,990,564 | -13,788 | 0.34% | 4,988,700 |
| 2014-02-05 | 2014-01-30 | 1.813 | 3,004,352 | -27,575 | 0.34% | 5,447,500 |
| 2014-01-24 | 2014-01-22 | 1.871 | 3,031,927 | -5,515 | 0.35% | 5,673,420 |
| 2014-01-17 | 2014-01-15 | 1.494 | 3,037,442 | -8,273 | 0.35% | 4,538,179 |
| 2014-01-09 | 2014-01-07 | 1.436 | 3,045,715 | -20,682 | 0.35% | 4,373,820 |
| 2013-12-16 | 2013-12-12 | 1.407 | 3,066,397 | +34,470 | 0.35% | 4,314,561 |
| 2013-12-13 | 2013-12-11 | 1.407 | 3,031,927 | -6,894 | 0.35% | 4,266,060 |
| 2013-11-29 | 2013-11-27 | 1.378 | 3,038,821 | -13,788 | 0.35% | 4,187,600 |
| 2013-11-27 | 2013-11-25 | 1.378 | 3,052,609 | +6,894 | 0.35% | 4,206,600 |
| 2013-11-26 | 2013-11-22 | 1.364 | 3,045,715 | -5,515 | 0.35% | 4,152,920 |
| 2013-10-15 | 2013-10-10 | 1.393 | 3,051,230 | -5,515 | 0.35% | 4,248,960 |
| 2013-10-11 | 2013-10-09 | 1.393 | 3,056,745 | -6,894 | 0.35% | 4,256,640 |
| 2013-09-26 | 2013-09-24 | 1.306 | 3,063,639 | -20,682 | 0.35% | 3,999,600 |
| 2013-09-18 | 2013-09-16 | 1.351 | 3,084,321 | +122,803 | 0.35% | 4,165,449 |
| 2013-06-25 | 2013-06-21 | 1.125 | 2,961,518 | +39,985 | 0.35% | 3,333,000 |
| 2013-06-11 | 2013-06-07 | 1.170 | 2,921,533 | -53,313 | 0.35% | 3,419,520 |
| 2013-06-03 | 2013-05-30 | 1.518 | 2,974,846 | +121,422 | 0.35% | 4,514,339 |
| 2013-05-15 | 2013-05-13 | 1.596 | 2,853,424 | +19,177 | 0.35% | 4,553,281 |
| 2013-05-14 | 2013-05-10 | 1.627 | 2,834,247 | +31,960 | 0.35% | 4,611,359 |
| 2013-05-08 | 2013-05-06 | 1.580 | 2,802,287 | -6,392 | 0.35% | 4,427,840 |
| 2013-05-02 | 2013-04-29 | 1.471 | 2,808,679 | -31,961 | 0.35% | 4,130,360 |
| 2013-03-22 | 2013-03-20 | 1.471 | 2,840,640 | -7,670 | 0.35% | 4,177,361 |
| 2013-03-20 | 2013-03-18 | 1.392 | 2,848,310 | -12,784 | 0.35% | 3,965,840 |
| 2013-03-18 | 2013-03-14 | 1.361 | 2,861,094 | -69,035 | 0.35% | 3,894,120 |
| 2013-02-05 | 2013-02-01 | 1.330 | 2,930,129 | -6,392 | 0.36% | 3,896,401 |
| 2013-01-15 | 2013-01-11 | 1.392 | 2,936,521 | -25,568 | 0.36% | 4,088,660 |
| 2013-01-07 | 2013-01-03 | 1.283 | 2,962,089 | -66,478 | 0.37% | 3,799,880 |
| 2013-01-03 | 2012-12-31 | 1.252 | 3,028,567 | -3,835 | 0.37% | 3,790,400 |
| 2012-12-04 | 2012-11-30 | 1.095 | 3,032,402 | -6,392 | 0.37% | 3,320,800 |
| 2012-11-13 | 2012-11-09 | 1.220 | 3,038,794 | -8,949 | 0.37% | 3,708,120 |
| 2012-10-29 | 2012-10-25 | 1.236 | 3,047,743 | -7,670 | 0.38% | 3,766,720 |
| 2012-10-18 | 2012-10-16 | 1.158 | 3,055,413 | -19,177 | 0.38% | 3,537,200 |
| 2012-10-17 | 2012-10-15 | 1.111 | 3,074,590 | -6,392 | 0.38% | 3,415,100 |
| 2012-10-16 | 2012-10-12 | 1.095 | 3,080,982 | -7,670 | 0.38% | 3,374,000 |
| 2012-09-18 | 2012-09-14 | 1.176 | 3,088,652 | +99,896 | 0.38% | 3,632,527 |
| 2012-09-11 | 2012-09-07 | 1.127 | 2,988,756 | +12,244 | 0.38% | 3,368,580 |
| 2012-09-05 | 2012-09-03 | 1.094 | 2,976,512 | +61,220 | 0.38% | 3,257,540 |
| 2012-09-03 | 2012-08-30 | 1.094 | 2,915,292 | +12,244 | 0.38% | 3,190,540 |
| 2012-08-31 | 2012-08-29 | 1.127 | 2,903,048 | +24,488 | 0.37% | 3,271,980 |
| 2012-08-29 | 2012-08-27 | 1.143 | 2,878,560 | -36,732 | 0.37% | 3,291,400 |
| 2012-08-28 | 2012-08-24 | 1.209 | 2,915,292 | -2,449 | 0.38% | 3,523,880 |
| 2012-08-17 | 2012-08-15 | 1.045 | 2,917,741 | +6,122 | 0.38% | 3,050,240 |
| 2012-08-10 | 2012-08-08 | 1.029 | 2,911,619 | -18,366 | 0.37% | 2,996,280 |
| 2012-07-13 | 2012-07-11 | 0.996 | 2,929,985 | +6,122 | 0.38% | 2,919,460 |
| 2012-07-12 | 2012-07-10 | 1.013 | 2,923,863 | +31,835 | 0.38% | 2,961,120 |
| 2012-06-25 | 2012-06-21 | 1.045 | 2,892,028 | -12,244 | 0.37% | 3,023,360 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,904,272 | +124,469 | 0.37% | 3,469,492 |
| 2012-05-21 | 2012-05-17 | 1.195 | 2,779,803 | +17,578 | 0.37% | 3,320,800 |
| 2012-04-23 | 2012-04-19 | 1.314 | 2,762,225 | -5,859 | 0.37% | 3,629,781 |
| 2012-04-02 | 2012-03-29 | 1.263 | 2,768,084 | -11,719 | 0.37% | 3,495,760 |
| 2012-03-30 | 2012-03-28 | 1.331 | 2,779,803 | -11,720 | 0.37% | 3,700,319 |
| 2012-03-21 | 2012-03-19 | 1.314 | 2,791,523 | -58,596 | 0.38% | 3,668,280 |
| 2012-03-20 | 2012-03-16 | 1.331 | 2,850,119 | -105,473 | 0.38% | 3,793,920 |
| 2012-03-16 | 2012-03-14 | 1.434 | 2,955,592 | +11,719 | 0.40% | 4,236,960 |
| 2012-03-13 | 2012-03-09 | 1.502 | 2,943,873 | -5,859 | 0.40% | 4,421,120 |
| 2012-03-09 | 2012-03-07 | 1.451 | 2,949,732 | -3,516 | 0.40% | 4,278,899 |
| 2012-03-08 | 2012-03-06 | 1.451 | 2,953,248 | -3,516 | 0.40% | 4,284,000 |
| 2012-03-07 | 2012-03-05 | 1.485 | 2,956,764 | +46,877 | 0.40% | 4,390,020 |
| 2012-02-29 | 2012-02-27 | 1.451 | 2,909,887 | -11,719 | 0.39% | 4,221,100 |
| 2012-02-23 | 2012-02-21 | 1.468 | 2,921,606 | +76,175 | 0.39% | 4,287,960 |
| 2012-02-22 | 2012-02-20 | 1.434 | 2,845,431 | -11,719 | 0.38% | 4,079,040 |
| 2012-02-14 | 2012-02-10 | 1.331 | 2,857,150 | +46,877 | 0.38% | 3,803,280 |
| 2012-02-13 | 2012-02-09 | 1.348 | 2,810,273 | -16,407 | 0.38% | 3,788,839 |
| 2012-02-08 | 2012-02-06 | 1.229 | 2,826,680 | -29,298 | 0.38% | 3,473,280 |
| 2012-01-30 | 2012-01-26 | 1.195 | 2,855,978 | -58,597 | 0.38% | 3,411,799 |
| 2012-01-20 | 2012-01-18 | 1.178 | 2,914,575 | -3,515 | 0.39% | 3,432,060 |
| 2012-01-19 | 2012-01-17 | 1.160 | 2,918,090 | +7,031 | 0.39% | 3,386,400 |
| 2012-01-17 | 2012-01-13 | 1.195 | 2,911,059 | -11,719 | 0.39% | 3,477,600 |
| 2012-01-09 | 2012-01-05 | 1.195 | 2,922,778 | -10,547 | 0.39% | 3,491,600 |
| 2012-01-03 | 2011-12-29 | 1.143 | 2,933,325 | +2,343 | 0.39% | 3,354,020 |
| 2011-12-30 | 2011-12-28 | 1.160 | 2,930,982 | +5,860 | 0.39% | 3,401,361 |
| 2011-12-22 | 2011-12-20 | 1.092 | 2,925,122 | -29,298 | 0.39% | 3,194,880 |
| 2011-12-21 | 2011-12-19 | 1.058 | 2,954,420 | +29,298 | 0.40% | 3,126,040 |
| 2011-12-16 | 2011-12-14 | 1.109 | 2,925,122 | +7,032 | 0.39% | 3,244,800 |
| 2011-12-13 | 2011-12-09 | 1.109 | 2,918,090 | +10,547 | 0.39% | 3,237,000 |
| 2011-12-06 | 2011-12-02 | 1.092 | 2,907,543 | +35,158 | 0.39% | 3,175,680 |
| 2011-12-02 | 2011-11-30 | 1.109 | 2,872,385 | +70,315 | 0.39% | 3,186,300 |
| 2011-11-24 | 2011-11-22 | 1.280 | 2,802,070 | -5,860 | 0.38% | 3,586,500 |
| 2011-11-23 | 2011-11-21 | 1.263 | 2,807,930 | -1,171 | 0.38% | 3,546,081 |
| 2011-11-10 | 2011-11-08 | 1.246 | 2,809,101 | -58,597 | 0.38% | 3,499,619 |
| 2011-11-07 | 2011-11-03 | 1.160 | 2,867,698 | +41,018 | 0.39% | 3,327,920 |
| 2011-10-31 | 2011-10-27 | 1.160 | 2,826,680 | -17,579 | 0.38% | 3,280,320 |
| 2011-10-26 | 2011-10-24 | 1.075 | 2,844,259 | -7,032 | 0.38% | 3,058,020 |
| 2011-10-21 | 2011-10-19 | 1.126 | 2,851,291 | -51,564 | 0.38% | 3,211,560 |
| 2011-10-11 | 2011-10-07 | 1.007 | 2,902,855 | -11,720 | 0.39% | 2,922,860 |
| 2011-10-06 | 2011-10-03 | 0.956 | 2,914,575 | +58,597 | 0.39% | 2,785,440 |
| 2011-10-03 | 2011-09-28 | 1.058 | 2,855,978 | +44,533 | 0.38% | 3,021,880 |
| 2011-09-28 | 2011-09-26 | 0.990 | 2,811,445 | -70,316 | 0.38% | 2,782,840 |
| 2011-09-27 | 2011-09-23 | 1.075 | 2,881,761 | +14,063 | 0.39% | 3,098,340 |
| 2011-09-23 | 2011-09-21 | 1.178 | 2,867,698 | -17,579 | 0.39% | 3,376,860 |
| 2011-09-20 | 2011-09-16 | 1.456 | 2,885,277 | -29,298 | 0.39% | 4,201,814 |
| 2011-09-19 | 2011-09-15 | 1.456 | 2,914,575 | +160,188 | 0.39% | 4,244,481 |
| 2011-09-16 | 2011-09-14 | 1.420 | 2,754,387 | -20,875 | 0.40% | 3,910,920 |
| 2011-09-15 | 2011-09-12 | 1.456 | 2,775,262 | -20,875 | 0.40% | 4,041,600 |
| 2011-09-09 | 2011-09-07 | 1.474 | 2,796,137 | -19,776 | 0.40% | 4,122,900 |
| 2011-09-07 | 2011-09-05 | 1.493 | 2,815,913 | -47,243 | 0.40% | 4,203,320 |
| 2011-09-06 | 2011-09-02 | 1.547 | 2,863,156 | -54,934 | 0.41% | 4,430,199 |
| 2011-09-05 | 2011-09-01 | 1.511 | 2,918,090 | -23,073 | 0.42% | 4,408,959 |
| 2011-09-02 | 2011-08-31 | 1.474 | 2,941,163 | +12,086 | 0.42% | 4,336,741 |
| 2011-08-31 | 2011-08-29 | 1.402 | 2,929,077 | -21,974 | 0.42% | 4,105,640 |
| 2011-08-26 | 2011-08-24 | 1.365 | 2,951,051 | +290,051 | 0.42% | 4,029,000 |
| 2011-08-24 | 2011-08-22 | 1.383 | 2,661,000 | +16,481 | 0.38% | 3,681,441 |
| 2011-08-22 | 2011-08-18 | 1.474 | 2,644,519 | -43,948 | 0.38% | 3,899,339 |
| 2011-08-04 | 2011-08-02 | 1.802 | 2,688,467 | -5,493 | 0.39% | 4,845,061 |
| 2011-07-26 | 2011-07-22 | 1.820 | 2,693,960 | +5,493 | 0.39% | 4,904,000 |
| 2011-07-21 | 2011-07-19 | 1.820 | 2,688,467 | -5,493 | 0.39% | 4,894,001 |
| 2011-07-13 | 2011-07-11 | 1.875 | 2,693,960 | -124,151 | 0.39% | 5,051,120 |
| 2011-06-22 | 2011-06-20 | 1.748 | 2,818,111 | -5,493 | 0.40% | 4,924,801 |
| 2011-06-13 | 2011-06-09 | 1.820 | 2,823,604 | +54,934 | 0.41% | 5,140,000 |
| 2011-06-02 | 2011-05-31 | 1.857 | 2,768,670 | -5,494 | 0.40% | 5,140,800 |
| 2011-05-24 | 2011-05-20 | 1.857 | 2,774,164 | -8,789 | 0.40% | 5,151,001 |
| 2011-05-11 | 2011-05-06 | 1.820 | 2,782,953 | +8,789 | 0.40% | 5,066,000 |
| 2011-04-20 | 2011-04-18 | 1.911 | 2,774,164 | -65,920 | 0.40% | 5,302,501 |
| 2011-04-18 | 2011-04-14 | 1.912 | 2,840,084 | +82,721 | 0.41% | 5,431,602 |
| 2011-03-28 | 2011-03-24 | 1.856 | 2,757,363 | -7,467 | 0.41% | 5,118,299 |
| 2011-03-25 | 2011-03-23 | 1.800 | 2,764,830 | -3,200 | 0.41% | 4,976,640 |
| 2011-03-23 | 2011-03-21 | 1.819 | 2,768,030 | +42,667 | 0.41% | 5,034,300 |
| 2011-03-22 | 2011-03-18 | 1.800 | 2,725,363 | -32,000 | 0.40% | 4,905,600 |
| 2011-03-21 | 2011-03-17 | 1.725 | 2,757,363 | +53,334 | 0.41% | 4,756,399 |
| 2011-03-18 | 2011-03-16 | 1.912 | 2,704,029 | -106,668 | 0.40% | 5,171,399 |
| 2011-01-19 | 2011-01-17 | 2.231 | 2,810,697 | -293,337 | 0.42% | 6,271,299 |
| 2011-01-11 | 2011-01-07 | 2.250 | 3,104,034 | -117,334 | 0.46% | 6,984,001 |
| 2010-12-22 | 2010-12-20 | 2.194 | 3,221,368 | -163,202 | 0.48% | 7,066,799 |
| 2010-12-14 | 2010-12-10 | 2.212 | 3,384,570 | +10,667 | 0.50% | 7,488,280 |
| 2010-12-06 | 2010-12-02 | 2.250 | 3,373,903 | -5,334 | 0.50% | 7,591,199 |
| 2010-12-02 | 2010-11-30 | 2.231 | 3,379,237 | -3,200 | 0.50% | 7,539,841 |
| 2010-12-01 | 2010-11-29 | 2.212 | 3,382,437 | +21,334 | 0.50% | 7,483,560 |
| 2010-11-30 | 2010-11-26 | 2.137 | 3,361,103 | +16,000 | 0.50% | 7,184,280 |
| 2010-11-15 | 2010-11-11 | 2.287 | 3,345,103 | -58,667 | 0.49% | 7,651,840 |
| 2010-11-08 | 2010-11-04 | 2.325 | 3,403,770 | +20,267 | 0.50% | 7,913,679 |
| 2010-11-02 | 2010-10-29 | 2.381 | 3,383,503 | -2,134 | 0.50% | 8,056,879 |
| 2010-11-01 | 2010-10-28 | 2.381 | 3,385,637 | -10,667 | 0.50% | 8,061,960 |
| 2010-10-27 | 2010-10-25 | 2.400 | 3,396,304 | -21,333 | 0.50% | 8,151,041 |
| 2010-10-22 | 2010-10-20 | 2.250 | 3,417,637 | -10,667 | 0.51% | 7,689,600 |
| 2010-10-21 | 2010-10-19 | 2.269 | 3,428,304 | -10,667 | 0.51% | 7,777,880 |
| 2010-10-19 | 2010-10-15 | 2.231 | 3,438,971 | -10,667 | 0.51% | 7,673,121 |
| 2010-10-15 | 2010-10-13 | 2.194 | 3,449,638 | +5,334 | 0.51% | 7,567,561 |
| 2010-10-14 | 2010-10-12 | 2.194 | 3,444,304 | -94,934 | 0.51% | 7,555,860 |
| 2010-10-11 | 2010-10-07 | 2.212 | 3,539,238 | +21,333 | 0.52% | 7,830,479 |
| 2010-10-08 | 2010-10-06 | 2.231 | 3,517,905 | -5,333 | 0.52% | 7,849,240 |
| 2010-10-04 | 2010-09-29 | 2.212 | 3,523,238 | +26,667 | 0.52% | 7,795,079 |
| 2010-09-30 | 2010-09-28 | 2.269 | 3,496,571 | -233,603 | 0.52% | 7,932,759 |
| 2010-09-27 | 2010-09-22 | 2.344 | 3,730,174 | -10,667 | 0.55% | 8,742,500 |
| 2010-09-24 | 2010-09-21 | 2.175 | 3,740,841 | +53,334 | 0.55% | 8,136,241 |
| 2010-09-22 | 2010-09-20 | 2.137 | 3,687,507 | -160,002 | 0.55% | 7,881,960 |
| 2010-09-17 | 2010-09-15 | 2.137 | 3,847,509 | +10,667 | 0.57% | 8,223,961 |
| 2010-09-15 | 2010-09-13 | 2.194 | 3,836,842 | -26,667 | 0.57% | 8,416,981 |
| 2010-09-13 | 2010-09-09 | 2.343 | 3,863,509 | +128,542 | 0.57% | 9,051,884 |
| 2010-09-08 | 2010-09-06 | 2.285 | 3,734,967 | -5,164 | 0.57% | 8,533,760 |
| 2010-09-07 | 2010-09-03 | 2.265 | 3,740,131 | +221,040 | 0.57% | 8,473,139 |
| 2010-09-06 | 2010-09-02 | 2.188 | 3,519,091 | +10,329 | 0.54% | 7,699,821 |
| 2010-09-02 | 2010-08-31 | 2.091 | 3,508,762 | -5,164 | 0.54% | 7,337,521 |
| 2010-08-31 | 2010-08-27 | 2.072 | 3,513,926 | -5,165 | 0.54% | 7,280,280 |
| 2010-08-30 | 2010-08-26 | 2.130 | 3,519,091 | +5,165 | 0.54% | 7,495,401 |
| 2010-08-27 | 2010-08-25 | 2.149 | 3,513,926 | -113,619 | 0.54% | 7,552,440 |
| 2010-08-25 | 2010-08-23 | 1.994 | 3,627,545 | -2,066 | 0.55% | 7,234,720 |
| 2010-08-23 | 2010-08-19 | 2.014 | 3,629,611 | +5,164 | 0.55% | 7,309,120 |
| 2010-08-13 | 2010-08-11 | 1.994 | 3,624,447 | -52,677 | 0.55% | 7,228,541 |
| 2010-08-12 | 2010-08-10 | 2.033 | 3,677,124 | -5,165 | 0.56% | 7,475,999 |
| 2010-08-09 | 2010-08-05 | 2.033 | 3,682,289 | -23,757 | 0.56% | 7,486,500 |
| 2010-08-04 | 2010-08-02 | 2.033 | 3,706,046 | -107,421 | 0.57% | 7,534,801 |
| 2010-07-22 | 2010-07-20 | 1.994 | 3,813,467 | +10,329 | 0.58% | 7,605,519 |
| 2010-07-07 | 2010-07-05 | 1.956 | 3,803,138 | -10,329 | 0.58% | 7,437,640 |
| 2010-06-30 | 2010-06-28 | 2.149 | 3,813,467 | +15,493 | 0.58% | 8,196,239 |
| 2010-06-29 | 2010-06-25 | 2.149 | 3,797,974 | -41,316 | 0.58% | 8,162,941 |
| 2010-06-17 | 2010-06-14 | 2.130 | 3,839,290 | -6,197 | 0.59% | 8,177,401 |
| 2010-06-01 | 2010-05-28 | 2.149 | 3,845,487 | -51,645 | 0.59% | 8,265,060 |
| 2010-05-28 | 2010-05-26 | 1.936 | 3,897,132 | -15,494 | 0.59% | 7,546,000 |
| 2010-05-11 | 2010-05-07 | 2.149 | 3,912,626 | -72,303 | 0.60% | 8,409,361 |
| 2010-05-10 | 2010-05-06 | 2.227 | 3,984,929 | -10,329 | 0.61% | 8,873,401 |
| 2010-05-07 | 2010-05-05 | 2.285 | 3,995,258 | +12,395 | 0.61% | 9,128,481 |
| 2010-05-04 | 2010-04-30 | 2.362 | 3,982,863 | +10,329 | 0.61% | 9,408,640 |
| 2010-04-30 | 2010-04-28 | 2.246 | 3,972,534 | -20,658 | 0.61% | 8,922,720 |
| 2010-04-28 | 2010-04-26 | 2.324 | 3,993,192 | -15,493 | 0.61% | 9,278,400 |
| 2010-04-27 | 2010-04-23 | 2.285 | 4,008,685 | -227,238 | 0.61% | 9,159,159 |
| 2010-04-26 | 2010-04-22 | 2.304 | 4,235,923 | -86,764 | 0.65% | 9,760,379 |
| 2010-04-23 | 2010-04-21 | 2.343 | 4,322,687 | -301,607 | 0.66% | 10,127,700 |
| 2010-04-22 | 2010-04-20 | 2.343 | 4,624,294 | -277,850 | 0.71% | 10,834,340 |
| 2010-04-21 | 2010-04-19 | 2.372 | 4,902,144 | -172,494 | 0.75% | 11,629,487 |
| 2010-04-20 | 2010-04-16 | 2.470 | 5,074,638 | -70,724 | 0.77% | 12,536,166 |
| 2010-04-19 | 2010-04-15 | 2.510 | 5,145,362 | -86,708 | 0.80% | 12,912,640 |
| 2010-04-15 | 2010-04-13 | 2.529 | 5,232,070 | -10,201 | 0.81% | 13,232,819 |
| 2010-04-13 | 2010-04-09 | 2.627 | 5,242,271 | +10,201 | 0.81% | 13,772,520 |
| 2010-04-12 | 2010-04-08 | 2.568 | 5,232,070 | +35,703 | 0.81% | 13,437,979 |
| 2010-04-09 | 2010-04-07 | 2.549 | 5,196,367 | +171,376 | 0.80% | 13,244,400 |
| 2010-04-08 | 2010-04-01 | 2.510 | 5,024,991 | -51,005 | 0.78% | 12,610,560 |
| 2010-03-31 | 2010-03-29 | 2.392 | 5,075,996 | +10,201 | 0.78% | 12,141,441 |
| 2010-03-29 | 2010-03-25 | 2.412 | 5,065,795 | -15,301 | 0.78% | 12,216,361 |
| 2010-03-26 | 2010-03-24 | 2.431 | 5,081,096 | -14,281 | 0.79% | 12,352,880 |
| 2010-03-25 | 2010-03-23 | 2.431 | 5,095,377 | +15,301 | 0.79% | 12,387,599 |
| 2010-03-24 | 2010-03-22 | 2.470 | 5,080,076 | -15,301 | 0.79% | 12,549,600 |
| 2010-03-23 | 2010-03-19 | 2.490 | 5,095,377 | +44,884 | 0.79% | 12,687,299 |
| 2010-03-22 | 2010-03-18 | 2.490 | 5,050,493 | +982,352 | 0.78% | 12,575,540 |
| 2010-03-19 | 2010-03-17 | 2.412 | 4,068,141 | +99,969 | 0.63% | 9,810,480 |
| 2010-03-17 | 2010-03-15 | 2.823 | 3,968,172 | -23,462 | 0.61% | 11,203,201 |
| 2010-03-16 | 2010-03-12 | 2.862 | 3,991,634 | -22,442 | 0.62% | 11,425,960 |
| 2010-03-15 | 2010-03-11 | 2.608 | 4,014,076 | +10,201 | 0.62% | 10,467,100 |
| 2010-03-11 | 2010-03-09 | 2.608 | 4,003,875 | +2,040 | 0.62% | 10,440,500 |
| 2010-03-10 | 2010-03-08 | 2.627 | 4,001,835 | +5,101 | 0.62% | 10,513,640 |
| 2010-03-09 | 2010-03-05 | 2.686 | 3,996,734 | -25,503 | 0.62% | 10,735,319 |
| 2010-03-08 | 2010-03-04 | 2.549 | 4,022,237 | -5,100 | 0.62% | 10,251,800 |
| 2010-02-26 | 2010-02-24 | 2.568 | 4,027,337 | -43,864 | 0.62% | 10,343,759 |
| 2010-02-23 | 2010-02-19 | 2.510 | 4,071,201 | +18,361 | 0.63% | 10,216,959 |
| 2010-02-19 | 2010-02-17 | 2.333 | 4,052,840 | +5,101 | 0.63% | 9,455,741 |
| 2010-02-18 | 2010-02-12 | 2.314 | 4,047,739 | -15,302 | 0.63% | 9,364,479 |
| 2010-02-09 | 2010-02-05 | 2.294 | 4,063,041 | +15,302 | 0.63% | 9,320,221 |
| 2010-02-04 | 2010-02-02 | 2.294 | 4,047,739 | -5,101 | 0.63% | 9,285,119 |
| 2010-02-02 | 2010-01-29 | 2.274 | 4,052,840 | +15,302 | 0.63% | 9,217,361 |
| 2010-02-01 | 2010-01-28 | 2.314 | 4,037,538 | -2,040 | 0.62% | 9,340,879 |
| 2010-01-27 | 2010-01-25 | 2.490 | 4,039,578 | -35,704 | 0.62% | 10,058,399 |
| 2010-01-25 | 2010-01-21 | 2.568 | 4,075,282 | +15,302 | 0.63% | 10,466,900 |
| 2010-01-22 | 2010-01-20 | 2.627 | 4,059,980 | -15,302 | 0.63% | 10,666,399 |
| 2010-01-21 | 2010-01-19 | 2.647 | 4,075,282 | +22,442 | 0.63% | 10,786,500 |
| 2010-01-20 | 2010-01-18 | 2.627 | 4,052,840 | -23,462 | 0.63% | 10,647,641 |
| 2010-01-19 | 2010-01-15 | 2.745 | 4,076,302 | -27,543 | 0.63% | 11,188,800 |
| 2010-01-18 | 2010-01-14 | 2.510 | 4,103,845 | -23,462 | 0.63% | 10,298,881 |
| 2010-01-15 | 2010-01-13 | 2.353 | 4,127,307 | +15,302 | 0.64% | 9,710,401 |
| 2010-01-14 | 2010-01-12 | 2.392 | 4,112,005 | -5,101 | 0.64% | 9,835,639 |
| 2010-01-13 | 2010-01-11 | 2.333 | 4,117,106 | +8,161 | 0.64% | 9,605,681 |
| 2010-01-07 | 2010-01-05 | 2.372 | 4,108,945 | -5,100 | 0.64% | 9,747,760 |
| 2010-01-06 | 2010-01-04 | 2.392 | 4,114,045 | -18,362 | 0.64% | 9,840,519 |
| 2009-12-30 | 2009-12-28 | 2.215 | 4,132,407 | -126,492 | 0.64% | 9,155,260 |
| 2009-12-23 | 2009-12-21 | 2.059 | 4,258,899 | -35,703 | 0.66% | 8,767,500 |
| 2009-12-22 | 2009-12-18 | 2.157 | 4,294,602 | +5,100 | 0.66% | 9,261,999 |
| 2009-12-21 | 2009-12-17 | 2.215 | 4,289,502 | +5,101 | 0.66% | 9,503,300 |
| 2009-12-16 | 2009-12-14 | 2.608 | 4,284,401 | -15,302 | 0.66% | 11,171,999 |
| 2009-12-15 | 2009-12-11 | 2.510 | 4,299,703 | -15,301 | 0.66% | 10,790,400 |
| 2009-12-14 | 2009-12-10 | 2.353 | 4,315,004 | -6,121 | 0.67% | 10,151,999 |
| 2009-12-11 | 2009-12-09 | 2.412 | 4,321,125 | -5,100 | 0.67% | 10,420,560 |
| 2009-12-10 | 2009-12-08 | 2.274 | 4,326,225 | -249,924 | 0.67% | 9,839,119 |
| 2009-12-07 | 2009-12-03 | 2.059 | 4,576,149 | -20,402 | 0.71% | 9,420,601 |
| 2009-12-04 | 2009-12-02 | 2.019 | 4,596,551 | -28,562 | 0.71% | 9,282,361 |
| 2009-12-02 | 2009-11-30 | 1.921 | 4,625,113 | -42,844 | 0.71% | 8,886,639 |
| 2009-12-01 | 2009-11-27 | 1.823 | 4,667,957 | -5,101 | 0.72% | 8,511,359 |
| 2009-11-27 | 2009-11-25 | 1.941 | 4,673,058 | -10,201 | 0.72% | 9,070,380 |
| 2009-11-20 | 2009-11-18 | 1.941 | 4,683,259 | -37,743 | 0.72% | 9,090,180 |
| 2009-11-19 | 2009-11-17 | 2.019 | 4,721,002 | +153,014 | 0.73% | 9,533,679 |
| 2009-11-18 | 2009-11-16 | 2.098 | 4,567,988 | +112,211 | 0.71% | 9,582,920 |
| 2009-11-16 | 2009-11-12 | 1.863 | 4,455,777 | +51,004 | 0.69% | 8,299,199 |
| 2009-11-04 | 2009-11-02 | 1.804 | 4,404,773 | -5,100 | 0.68% | 7,945,121 |
| 2009-10-22 | 2009-10-20 | 1.902 | 4,409,873 | -15,302 | 0.68% | 8,386,620 |
| 2009-10-16 | 2009-10-14 | 1.902 | 4,425,175 | -5,100 | 0.68% | 8,415,721 |
| 2009-10-14 | 2009-10-12 | 1.902 | 4,430,275 | -20,402 | 0.68% | 8,425,420 |
| 2009-10-06 | 2009-10-02 | 1.893 | 4,450,677 | -15,301 | 0.69% | 8,426,550 |
| 2009-10-05 | 2009-09-30 | 1.913 | 4,465,978 | +118,776 | 0.69% | 8,545,472 |
| 2009-09-29 | 2009-09-25 | 1.893 | 4,347,202 | -4,965 | 0.69% | 8,230,639 |
| 2009-09-23 | 2009-09-21 | 1.913 | 4,352,167 | +31,775 | 0.69% | 8,327,700 |
| 2009-09-21 | 2009-09-17 | 1.954 | 4,320,392 | +14,894 | 0.69% | 8,440,939 |
| 2009-09-18 | 2009-09-16 | 1.994 | 4,305,498 | +24,824 | 0.68% | 8,585,280 |
| 2009-09-17 | 2009-09-15 | 1.833 | 4,280,674 | +9,930 | 0.68% | 7,846,020 |
| 2009-09-08 | 2009-09-04 | 1.833 | 4,270,744 | -24,824 | 0.68% | 7,827,820 |
| 2009-09-03 | 2009-09-01 | 1.833 | 4,295,568 | -109,226 | 0.68% | 7,873,320 |
| 2009-09-01 | 2009-08-28 | 1.873 | 4,404,794 | +9,929 | 0.70% | 8,250,959 |
| 2009-08-31 | 2009-08-27 | 1.913 | 4,394,865 | +4,965 | 0.70% | 8,409,400 |
| 2009-08-26 | 2009-08-24 | 2.054 | 4,389,900 | -166,818 | 0.70% | 9,018,840 |
| 2009-08-24 | 2009-08-20 | 2.115 | 4,556,718 | -24,824 | 0.72% | 9,636,900 |
| 2009-08-20 | 2009-08-18 | 1.833 | 4,581,542 | +24,824 | 0.73% | 8,397,480 |
| 2009-08-19 | 2009-08-17 | 1.934 | 4,556,718 | +14,894 | 0.72% | 8,810,880 |
| 2009-08-17 | 2009-08-13 | 2.075 | 4,541,824 | -1,986 | 0.72% | 9,422,441 |
| 2009-08-13 | 2009-08-11 | 2.014 | 4,543,810 | -4,964 | 0.72% | 9,152,001 |
| 2009-08-12 | 2009-08-10 | 2.075 | 4,548,774 | +1,986 | 0.72% | 9,436,859 |
| 2009-08-11 | 2009-08-07 | 2.115 | 4,546,788 | -33,761 | 0.72% | 9,615,899 |
| 2009-08-10 | 2009-08-06 | 2.054 | 4,580,549 | -133,058 | 0.73% | 9,410,519 |
| 2009-08-07 | 2009-08-05 | 1.793 | 4,713,607 | -158,874 | 0.75% | 8,449,661 |
| 2009-08-06 | 2009-08-04 | 1.692 | 4,872,481 | -44,684 | 0.77% | 8,243,760 |
| 2009-08-05 | 2009-08-03 | 1.652 | 4,917,165 | +24,825 | 0.78% | 8,121,281 |
| 2009-08-04 | 2009-07-31 | 1.571 | 4,892,340 | -29,789 | 0.78% | 7,686,119 |
| 2009-07-31 | 2009-07-29 | 1.531 | 4,922,129 | -9,930 | 0.78% | 7,534,639 |
| 2009-07-30 | 2009-07-28 | 1.511 | 4,932,059 | +19,859 | 0.78% | 7,450,500 |
| 2009-07-29 | 2009-07-27 | 1.511 | 4,912,200 | -223,417 | 0.78% | 7,420,500 |
| 2009-07-27 | 2009-07-23 | 1.551 | 5,135,617 | +239,305 | 0.82% | 7,964,880 |
| 2009-07-23 | 2009-07-21 | 1.490 | 4,896,312 | -54,613 | 0.78% | 7,297,880 |
| 2009-07-22 | 2009-07-20 | 1.450 | 4,950,925 | -180,720 | 0.79% | 7,179,839 |
| 2009-07-21 | 2009-07-17 | 1.430 | 5,131,645 | +14,894 | 0.81% | 7,338,560 |
| 2009-07-20 | 2009-07-16 | 1.430 | 5,116,751 | -49,648 | 0.81% | 7,317,261 |
| 2009-07-17 | 2009-07-15 | 1.470 | 5,166,399 | -88,374 | 0.82% | 7,596,380 |
| 2009-07-14 | 2009-07-10 | 1.410 | 5,254,773 | -4,965 | 0.83% | 7,408,800 |
| 2009-07-13 | 2009-07-09 | 1.329 | 5,259,738 | -11,915 | 0.84% | 6,992,041 |
| 2009-07-10 | 2009-07-08 | 1.329 | 5,271,653 | -74,473 | 0.84% | 7,007,880 |
| 2009-07-09 | 2009-07-07 | 1.370 | 5,346,126 | -99,296 | 0.85% | 7,322,241 |
| 2009-07-08 | 2009-07-06 | 1.370 | 5,445,422 | -5,958 | 0.86% | 7,458,240 |
| 2009-07-07 | 2009-07-03 | 1.349 | 5,451,380 | +39,719 | 0.87% | 7,356,600 |
| 2009-07-03 | 2009-06-30 | 1.390 | 5,411,661 | -19,860 | 0.86% | 7,521,000 |
| 2009-06-30 | 2009-06-26 | 1.430 | 5,431,521 | +53,621 | 0.86% | 7,767,401 |
| 2009-06-26 | 2009-06-24 | 1.410 | 5,377,900 | +74,472 | 0.85% | 7,582,399 |
| 2009-06-25 | 2009-06-23 | 1.430 | 5,303,428 | -59,578 | 0.84% | 7,584,220 |
| 2009-06-24 | 2009-06-22 | 1.531 | 5,363,006 | -141,994 | 0.85% | 8,209,520 |
| 2009-06-23 | 2009-06-19 | 1.370 | 5,505,000 | -14,895 | 0.87% | 7,539,840 |
| 2009-06-19 | 2009-06-17 | 1.329 | 5,519,895 | +4,965 | 0.88% | 7,337,881 |
| 2009-06-17 | 2009-06-15 | 1.410 | 5,514,930 | +44,684 | 0.88% | 7,775,600 |
| 2009-06-16 | 2009-06-12 | 1.450 | 5,470,246 | -92,346 | 0.87% | 7,932,960 |
| 2009-06-15 | 2009-06-11 | 1.470 | 5,562,592 | -143,980 | 0.88% | 8,178,920 |
| 2009-06-11 | 2009-06-09 | 1.390 | 5,706,572 | +7,944 | 0.91% | 7,930,860 |
| 2009-06-09 | 2009-06-05 | 1.511 | 5,698,628 | +29,789 | 0.90% | 8,608,500 |
| 2009-06-05 | 2009-06-03 | 1.551 | 5,668,839 | -227,389 | 0.90% | 8,791,859 |
| 2009-06-04 | 2009-06-02 | 1.470 | 5,896,228 | -167,812 | 0.94% | 8,669,479 |
| 2009-06-03 | 2009-06-01 | 1.430 | 6,064,040 | -263,135 | 0.96% | 8,671,941 |
| 2009-06-01 | 2009-05-27 | 1.309 | 6,327,175 | -75,466 | 1.00% | 8,283,600 |
| 2009-05-25 | 2009-05-21 | 1.249 | 6,402,641 | +49,649 | 1.02% | 7,995,520 |
| 2009-05-22 | 2009-05-20 | 1.269 | 6,352,992 | -141,002 | 1.01% | 8,061,479 |
| 2009-05-21 | 2009-05-19 | 1.349 | 6,493,994 | -14,894 | 1.03% | 8,763,601 |
| 2009-05-20 | 2009-05-18 | 1.269 | 6,508,888 | -277,037 | 1.03% | 8,259,300 |
| 2009-05-19 | 2009-05-15 | 1.229 | 6,785,925 | -4,965 | 1.08% | 8,337,480 |
| 2009-05-18 | 2009-05-14 | 1.168 | 6,790,890 | -125,114 | 1.08% | 7,933,240 |
| 2009-05-15 | 2009-05-13 | 1.229 | 6,916,004 | -174,762 | 1.10% | 8,497,300 |
| 2009-05-14 | 2009-05-12 | 1.168 | 7,090,766 | -76,458 | 1.13% | 8,283,560 |
| 2009-05-11 | 2009-05-07 | 1.124 | 7,167,224 | -51,280 | 1.14% | 8,054,869 |
| 2009-05-08 | 2009-05-06 | 1.124 | 7,218,504 | +122,348 | 1.16% | 8,112,500 |
| 2009-05-06 | 2009-05-04 | 1.042 | 7,096,156 | +101,793 | 1.14% | 7,395,000 |
| 2009-05-05 | 2009-04-30 | 1.022 | 6,994,363 | -91,027 | 1.13% | 7,146,000 |
| 2009-04-24 | 2009-04-22 | 1.083 | 7,085,390 | -76,344 | 1.14% | 7,673,340 |
| 2009-04-22 | 2009-04-20 | 1.124 | 7,161,734 | +83,196 | 1.15% | 8,048,700 |
| 2009-04-21 | 2009-04-17 | 1.042 | 7,078,538 | +61,663 | 1.14% | 7,376,640 |
| 2009-04-20 | 2009-04-16 | 1.042 | 7,016,875 | -559,862 | 1.13% | 7,312,380 |
| 2009-04-17 | 2009-04-15 | 0.940 | 7,576,737 | +79,281 | 1.22% | 7,121,720 |
| 2009-04-16 | 2009-04-14 | 0.940 | 7,497,456 | +51,875 | 1.21% | 7,047,200 |
| 2009-04-15 | 2009-04-09 | 0.899 | 7,445,581 | +47,961 | 1.20% | 6,694,160 |
| 2009-04-09 | 2009-04-07 | 0.920 | 7,397,620 | +48,939 | 1.19% | 6,802,200 |
| 2009-04-06 | 2009-04-02 | 0.879 | 7,348,681 | +1,957 | 1.18% | 6,456,880 |
| 2009-04-01 | 2009-03-30 | 0.828 | 7,346,724 | -39,151 | 1.18% | 6,079,860 |
| 2009-03-30 | 2009-03-26 | 0.858 | 7,385,875 | +9,788 | 1.19% | 6,338,640 |
| 2009-03-27 | 2009-03-25 | 0.817 | 7,376,087 | -9,788 | 1.19% | 6,028,800 |
| 2009-03-26 | 2009-03-24 | 0.828 | 7,385,875 | +9,788 | 1.19% | 6,112,260 |
| 2009-02-13 | 2009-02-11 | 0.817 | 7,376,087 | -19,576 | 1.19% | 6,028,800 |
| 2009-01-09 | 2009-01-07 | 0.889 | 7,395,663 | -14,682 | 1.19% | 6,573,720 |
| 2009-01-07 | 2009-01-05 | 0.858 | 7,410,345 | +24,470 | 1.19% | 6,359,640 |
| 2009-01-06 | 2009-01-02 | 0.797 | 7,385,875 | +29,363 | 1.19% | 5,885,880 |
| 2008-12-29 | 2008-12-22 | 0.817 | 7,356,512 | +18,597 | 1.19% | 6,012,800 |
| 2008-12-23 | 2008-12-19 | 0.838 | 7,337,915 | -92,005 | 1.18% | 6,147,540 |
| 2008-12-22 | 2008-12-18 | 0.879 | 7,429,920 | -68,515 | 1.20% | 6,528,260 |
| 2008-12-19 | 2008-12-17 | 0.879 | 7,498,435 | +33,279 | 1.21% | 6,588,460 |
| 2008-12-17 | 2008-12-15 | 0.981 | 7,465,156 | -9,788 | 1.20% | 7,321,920 |
| 2008-12-16 | 2008-12-12 | 1.001 | 7,474,944 | -2,936 | 1.20% | 7,484,260 |
| 2008-12-12 | 2008-12-10 | 0.940 | 7,477,880 | +48,939 | 1.20% | 7,028,800 |
| 2008-12-10 | 2008-12-08 | 0.879 | 7,428,941 | +9,787 | 1.20% | 6,527,400 |
| 2008-11-20 | 2008-11-18 | 0.817 | 7,419,154 | +5,873 | 1.20% | 6,064,000 |
| 2008-11-17 | 2008-11-13 | 0.981 | 7,413,281 | +19,576 | 1.19% | 7,271,040 |
| 2008-11-07 | 2008-11-05 | 0.940 | 7,393,705 | -14,682 | 1.19% | 6,949,680 |
| 2008-11-03 | 2008-10-30 | 0.817 | 7,408,387 | +97,878 | 1.19% | 6,055,200 |
| 2008-10-30 | 2008-10-28 | 0.746 | 7,310,509 | -15,660 | 1.18% | 5,452,370 |
| 2008-10-28 | 2008-10-24 | 0.817 | 7,326,169 | -979 | 1.18% | 5,988,000 |
| 2008-10-24 | 2008-10-22 | 0.858 | 7,327,148 | -2,937 | 1.18% | 6,288,240 |
| 2008-10-23 | 2008-10-21 | 0.858 | 7,330,085 | -4,893 | 1.18% | 6,290,760 |
| 2008-10-21 | 2008-10-17 | 0.920 | 7,334,978 | -4,894 | 1.18% | 6,744,600 |
| 2008-10-20 | 2008-10-16 | 1.001 | 7,339,872 | +978 | 1.18% | 7,349,020 |
| 2008-10-17 | 2008-10-15 | 1.103 | 7,338,894 | -4,894 | 1.18% | 8,097,840 |
| 2008-10-15 | 2008-10-13 | 1.144 | 7,343,788 | -9,787 | 1.18% | 8,403,361 |
| 2008-10-14 | 2008-10-10 | 1.144 | 7,353,575 | -9,788 | 1.18% | 8,414,560 |
| 2008-10-13 | 2008-10-09 | 1.328 | 7,363,363 | -2,936 | 1.19% | 9,779,900 |
| 2008-10-03 | 2008-09-30 | 1.377 | 7,366,299 | +263,082 | 1.19% | 10,146,162 |
| 2008-10-02 | 2008-09-29 | 1.483 | 7,103,217 | -31,147 | 1.19% | 10,536,400 |
| 2008-09-29 | 2008-09-25 | 1.505 | 7,134,364 | -4,719 | 1.19% | 10,733,781 |
| 2008-09-26 | 2008-09-24 | 1.505 | 7,139,083 | -72,674 | 1.19% | 10,740,881 |
| 2008-09-23 | 2008-09-19 | 1.441 | 7,211,757 | +94,382 | 1.20% | 10,391,760 |
| 2008-09-22 | 2008-09-18 | 1.441 | 7,117,375 | -28,314 | 1.19% | 10,255,760 |
| 2008-09-19 | 2008-09-17 | 1.547 | 7,145,689 | +4,719 | 1.19% | 11,053,659 |
| 2008-09-17 | 2008-09-12 | 1.950 | 7,140,970 | -4,719 | 1.19% | 13,921,439 |
| 2008-09-12 | 2008-09-10 | 1.971 | 7,145,689 | -9,439 | 1.19% | 14,082,059 |
| 2008-09-09 | 2008-09-05 | 1.971 | 7,155,128 | -1,887 | 1.20% | 14,100,661 |
| 2008-09-08 | 2008-09-04 | 2.055 | 7,157,015 | -4,719 | 1.20% | 14,711,019 |
| 2008-09-04 | 2008-09-02 | 2.055 | 7,161,734 | -47,192 | 1.20% | 14,720,719 |
| 2008-09-01 | 2008-08-28 | 2.013 | 7,208,926 | -9,438 | 1.20% | 14,512,201 |
| 2008-08-29 | 2008-08-27 | 2.013 | 7,218,364 | +9,438 | 1.21% | 14,531,200 |
| 2008-08-28 | 2008-08-26 | 1.971 | 7,208,926 | +9,439 | 1.20% | 14,206,681 |
| 2008-08-18 | 2008-08-14 | 2.161 | 7,199,487 | +2,831 | 1.20% | 15,561,119 |
| 2008-08-14 | 2008-08-12 | 2.225 | 7,196,656 | +9,438 | 1.20% | 16,012,500 |
| 2008-08-12 | 2008-08-08 | 2.289 | 7,187,218 | -18,876 | 1.20% | 16,448,401 |
| 2008-08-11 | 2008-08-07 | 2.373 | 7,206,094 | -4,719 | 1.20% | 17,102,400 |
| 2008-08-08 | 2008-08-05 | 2.373 | 7,210,813 | -14,158 | 1.20% | 17,113,599 |
| 2008-07-31 | 2008-07-29 | 2.225 | 7,224,971 | -14,157 | 1.21% | 16,075,501 |
| 2008-07-21 | 2008-07-17 | 2.373 | 7,239,128 | -1,888 | 1.21% | 17,180,800 |
| 2008-07-18 | 2008-07-16 | 2.395 | 7,241,016 | -2,831 | 1.21% | 17,338,721 |
| 2008-07-17 | 2008-07-15 | 2.458 | 7,243,847 | -14,157 | 1.21% | 17,806,000 |
| 2008-07-15 | 2008-07-11 | 2.500 | 7,258,004 | -14,158 | 1.21% | 18,148,399 |
| 2008-07-11 | 2008-07-09 | 2.606 | 7,272,162 | -4,719 | 1.21% | 18,954,301 |
| 2008-07-09 | 2008-07-07 | 2.500 | 7,276,881 | -4,719 | 1.22% | 18,195,600 |
| 2008-07-04 | 2008-07-02 | 2.500 | 7,281,600 | +42,472 | 1.22% | 18,207,400 |
| 2008-06-30 | 2008-06-26 | 2.755 | 7,239,128 | -17,933 | 1.21% | 19,942,000 |
| 2008-06-26 | 2008-06-24 | 2.606 | 7,257,061 | +17,933 | 1.21% | 18,914,941 |
| 2008-06-12 | 2008-06-10 | 2.924 | 7,239,128 | -4,719 | 1.21% | 21,169,200 |
| 2008-06-10 | 2008-06-05 | 3.073 | 7,243,847 | +4,719 | 1.21% | 22,257,500 |
| 2008-06-06 | 2008-06-04 | 3.136 | 7,239,128 | -4,719 | 1.21% | 22,703,200 |
| 2008-05-30 | 2008-05-28 | 3.030 | 7,243,847 | -14,157 | 1.21% | 21,950,500 |
| 2008-05-29 | 2008-05-27 | 3.051 | 7,258,004 | -6,607 | 1.21% | 22,147,199 |
| 2008-05-28 | 2008-05-26 | 2.903 | 7,264,611 | -4,719 | 1.21% | 21,089,779 |
| 2008-05-27 | 2008-05-23 | 2.882 | 7,269,330 | +4,719 | 1.21% | 20,949,439 |
| 2008-05-26 | 2008-05-22 | 3.094 | 7,264,611 | +8,494 | 1.21% | 22,475,239 |
| 2008-05-23 | 2008-05-21 | 3.179 | 7,256,117 | -42,472 | 1.21% | 23,064,001 |
| 2008-05-22 | 2008-05-20 | 3.221 | 7,298,589 | -4,719 | 1.22% | 23,508,321 |
| 2008-05-21 | 2008-05-19 | 3.306 | 7,303,308 | -18,876 | 1.22% | 24,142,560 |
| 2008-05-20 | 2008-05-16 | 3.179 | 7,322,184 | -42,472 | 1.22% | 23,273,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 7,364,656 | -18,877 | 1.23% | 22,160,519 |
| 2008-05-16 | 2008-05-14 | 2.691 | 7,383,533 | +4,719 | 1.23% | 19,870,420 |
| 2008-05-14 | 2008-05-09 | 2.734 | 7,378,814 | +47,191 | 1.23% | 20,170,440 |
| 2008-05-13 | 2008-05-08 | 2.734 | 7,331,623 | -14,157 | 1.22% | 20,041,441 |
| 2008-05-09 | 2008-05-07 | 2.691 | 7,345,780 | -24,539 | 1.23% | 19,768,820 |
| 2008-05-08 | 2008-05-06 | 2.776 | 7,370,319 | +943 | 1.23% | 20,459,579 |
| 2008-05-07 | 2008-05-05 | 2.852 | 7,369,376 | -8,494 | 1.23% | 21,018,525 |
| 2008-05-06 | 2008-05-02 | 2.787 | 7,377,870 | +241,212 | 1.23% | 20,560,856 |
| 2008-05-05 | 2008-04-30 | 2.765 | 7,136,658 | -45,931 | 1.23% | 19,733,259 |
| 2008-05-02 | 2008-04-29 | 2.743 | 7,182,589 | +13,780 | 1.23% | 19,703,881 |
| 2008-04-29 | 2008-04-25 | 2.765 | 7,168,809 | +45,011 | 1.23% | 19,822,159 |
| 2008-04-28 | 2008-04-24 | 2.700 | 7,123,798 | +18,372 | 1.22% | 19,232,401 |
| 2008-04-25 | 2008-04-23 | 2.700 | 7,105,426 | -34,907 | 1.22% | 19,182,801 |
| 2008-04-22 | 2008-04-18 | 2.678 | 7,140,333 | -65,221 | 1.23% | 19,121,581 |
| 2008-04-21 | 2008-04-17 | 2.700 | 7,205,554 | -10,104 | 1.24% | 19,453,121 |
| 2008-04-16 | 2008-04-14 | 2.634 | 7,215,658 | -9,187 | 1.24% | 19,009,099 |
| 2008-04-14 | 2008-04-10 | 2.743 | 7,224,845 | +9,187 | 1.24% | 19,819,801 |
| 2008-04-11 | 2008-04-09 | 2.787 | 7,215,658 | +27,558 | 1.24% | 20,108,799 |
| 2008-04-10 | 2008-04-08 | 2.896 | 7,188,100 | -10,105 | 1.23% | 20,814,499 |
| 2008-04-09 | 2008-04-07 | 2.830 | 7,198,205 | +10,105 | 1.24% | 20,373,600 |
| 2008-04-08 | 2008-04-03 | 2.722 | 7,188,100 | -13,779 | 1.23% | 19,562,499 |
| 2008-04-07 | 2008-04-02 | 2.634 | 7,201,879 | +101,046 | 1.24% | 18,972,799 |
| 2008-04-01 | 2008-03-28 | 2.700 | 7,100,833 | +3,675 | 1.22% | 19,170,401 |
| 2008-03-31 | 2008-03-27 | 2.613 | 7,097,158 | +13,779 | 1.22% | 18,542,400 |
| 2008-03-28 | 2008-03-26 | 2.678 | 7,083,379 | +18,372 | 1.22% | 18,969,060 |
| 2008-03-25 | 2008-03-19 | 2.613 | 7,065,007 | +2,756 | 1.21% | 18,458,400 |
| 2008-03-20 | 2008-03-18 | 2.591 | 7,062,251 | -4,593 | 1.21% | 18,297,440 |
| 2008-03-18 | 2008-03-14 | 2.896 | 7,066,844 | -15,616 | 1.21% | 20,463,380 |
| 2008-03-14 | 2008-03-12 | 3.026 | 7,082,460 | -4,593 | 1.22% | 21,433,799 |
| 2008-03-12 | 2008-03-10 | 3.092 | 7,087,053 | -4,593 | 1.22% | 21,910,599 |
| 2008-03-11 | 2008-03-07 | 3.135 | 7,091,646 | +9,186 | 1.22% | 22,233,599 |
| 2008-03-07 | 2008-03-05 | 3.266 | 7,082,460 | +5,511 | 1.22% | 23,129,999 |
| 2008-03-06 | 2008-03-04 | 3.244 | 7,076,949 | -9,186 | 1.21% | 22,957,921 |
| 2008-03-04 | 2008-02-29 | 3.309 | 7,086,135 | +11,023 | 1.22% | 23,450,561 |
| 2008-03-03 | 2008-02-28 | 3.462 | 7,075,112 | +4,593 | 1.21% | 24,492,362 |
| 2008-02-29 | 2008-02-27 | 3.375 | 7,070,519 | -4,593 | 1.21% | 23,860,702 |
| 2008-02-28 | 2008-02-26 | 3.614 | 7,075,112 | +1,838 | 1.21% | 25,570,642 |
| 2008-02-27 | 2008-02-25 | 3.353 | 7,073,274 | -9,186 | 1.21% | 23,715,999 |
| 2008-02-22 | 2008-02-20 | 2.917 | 7,082,460 | +22,965 | 1.22% | 20,662,799 |
| 2008-02-21 | 2008-02-19 | 3.048 | 7,059,495 | +9,186 | 1.21% | 21,517,999 |
| 2008-02-19 | 2008-02-15 | 2.917 | 7,050,309 | -9,186 | 1.21% | 20,569,000 |
| 2008-02-15 | 2008-02-13 | 2.809 | 7,059,495 | -18,372 | 1.21% | 19,827,299 |
| 2008-02-12 | 2008-02-06 | 2.917 | 7,077,867 | -6,431 | 1.21% | 20,649,399 |
| 2008-02-11 | 2008-02-04 | 2.939 | 7,084,298 | +17,454 | 1.22% | 20,822,401 |
| 2008-01-31 | 2008-01-29 | 3.135 | 7,066,844 | +4,593 | 1.21% | 22,155,840 |
| 2008-01-30 | 2008-01-28 | 3.179 | 7,062,251 | -9,186 | 1.21% | 22,448,960 |
| 2008-01-29 | 2008-01-25 | 3.353 | 7,071,437 | -3,675 | 1.21% | 23,709,840 |
| 2008-01-25 | 2008-01-23 | 3.113 | 7,075,112 | -4,593 | 1.21% | 22,027,721 |
| 2008-01-24 | 2008-01-22 | 3.070 | 7,079,705 | -4,593 | 1.22% | 21,733,741 |
| 2008-01-23 | 2008-01-21 | 3.679 | 7,084,298 | -18,372 | 1.22% | 26,066,561 |
| 2008-01-22 | 2008-01-18 | 3.963 | 7,102,670 | +4,593 | 1.22% | 28,144,481 |
| 2008-01-18 | 2008-01-16 | 4.115 | 7,098,077 | -28,477 | 1.22% | 29,208,061 |
| 2008-01-17 | 2008-01-15 | 3.963 | 7,126,554 | -6,430 | 1.22% | 28,239,122 |
| 2008-01-16 | 2008-01-14 | 4.137 | 7,132,984 | -2,756 | 1.22% | 29,507,001 |
| 2008-01-10 | 2008-01-08 | 4.267 | 7,135,740 | +18,373 | 1.22% | 30,450,562 |
| 2008-01-08 | 2008-01-04 | 4.398 | 7,117,367 | -7,349 | 1.22% | 31,301,918 |
| 2008-01-07 | 2008-01-03 | 4.376 | 7,124,716 | +13,779 | 1.22% | 31,179,119 |
| 2008-01-04 | 2008-01-02 | 4.507 | 7,110,937 | +16,535 | 1.22% | 32,047,739 |
| 2008-01-03 | 2007-12-31 | 4.354 | 7,094,402 | -2,756 | 1.22% | 30,891,999 |
| 2007-12-28 | 2007-12-24 | 4.485 | 7,097,158 | -3,675 | 1.22% | 31,831,119 |
| 2007-12-27 | 2007-12-20 | 4.289 | 7,100,833 | +9,187 | 1.22% | 30,456,202 |
| 2007-12-19 | 2007-12-17 | 4.202 | 7,091,646 | +8,267 | 1.22% | 29,799,198 |
| 2007-12-18 | 2007-12-14 | 4.376 | 7,083,379 | +5,512 | 1.22% | 30,998,220 |
| 2007-12-17 | 2007-12-13 | 4.485 | 7,077,867 | +22,046 | 1.21% | 31,744,598 |
| 2007-12-14 | 2007-12-12 | 4.681 | 7,055,821 | +12,861 | 1.21% | 33,028,301 |
| 2007-12-11 | 2007-12-07 | 4.790 | 7,042,960 | -12,861 | 1.21% | 33,734,799 |
| 2007-12-10 | 2007-12-06 | 4.725 | 7,055,821 | -8,267 | 1.21% | 33,335,541 |
| 2007-12-06 | 2007-12-04 | 4.681 | 7,064,088 | +11,023 | 1.21% | 33,066,999 |
| 2007-12-05 | 2007-12-03 | 4.920 | 7,053,065 | -10,105 | 1.21% | 34,704,560 |
| 2007-12-04 | 2007-11-30 | 4.485 | 7,063,170 | -4,593 | 1.21% | 31,678,682 |
| 2007-12-03 | 2007-11-29 | 4.529 | 7,067,763 | +13,779 | 1.21% | 32,007,041 |
| 2007-11-30 | 2007-11-28 | 4.442 | 7,053,984 | -5,511 | 1.21% | 31,330,322 |
| 2007-11-29 | 2007-11-27 | 4.354 | 7,059,495 | -4,593 | 1.21% | 30,739,999 |
| 2007-11-28 | 2007-11-26 | 4.485 | 7,064,088 | -18,372 | 1.21% | 31,682,799 |
| 2007-11-27 | 2007-11-23 | 4.463 | 7,082,460 | -9,186 | 1.22% | 31,610,998 |
| 2007-11-26 | 2007-11-22 | 4.725 | 7,091,646 | -2,756 | 1.22% | 33,504,798 |
| 2007-11-23 | 2007-11-21 | 4.986 | 7,094,402 | +5,511 | 1.22% | 35,371,339 |
| 2007-11-22 | 2007-11-20 | 5.116 | 7,088,891 | -9,186 | 1.22% | 36,269,902 |
| 2007-11-21 | 2007-11-19 | 5.225 | 7,098,077 | +919 | 1.22% | 37,089,601 |
| 2007-11-20 | 2007-11-16 | 5.138 | 7,097,158 | -40,419 | 1.22% | 36,466,719 |
| 2007-11-19 | 2007-11-15 | 5.225 | 7,137,577 | -8,267 | 1.23% | 37,296,001 |
| 2007-11-15 | 2007-11-13 | 5.182 | 7,145,844 | +4,593 | 1.23% | 37,028,038 |
| 2007-11-14 | 2007-11-12 | 5.225 | 7,141,251 | -10,105 | 1.23% | 37,315,199 |
| 2007-11-13 | 2007-11-09 | 5.421 | 7,151,356 | +22,965 | 1.23% | 38,769,300 |
| 2007-11-12 | 2007-11-08 | 5.378 | 7,128,391 | -37,663 | 1.22% | 38,334,401 |
| 2007-11-09 | 2007-11-07 | 5.465 | 7,166,054 | -18,372 | 1.23% | 39,161,022 |
| 2007-11-08 | 2007-11-06 | 5.399 | 7,184,426 | -13,779 | 1.23% | 38,792,161 |
| 2007-11-07 | 2007-11-05 | 5.334 | 7,198,205 | -7,349 | 1.24% | 38,396,401 |
| 2007-11-06 | 2007-11-02 | 5.465 | 7,205,554 | +13,779 | 1.24% | 39,376,881 |
| 2007-11-05 | 2007-11-01 | 5.552 | 7,191,775 | -9,186 | 1.23% | 39,927,902 |
| 2007-11-02 | 2007-10-31 | 5.617 | 7,200,961 | -19,290 | 1.24% | 40,449,242 |
| 2007-11-01 | 2007-10-30 | 5.530 | 7,220,251 | -919 | 1.24% | 39,928,797 |
| 2007-10-31 | 2007-10-29 | 5.574 | 7,221,170 | -2,756 | 1.24% | 40,248,320 |
| 2007-10-30 | 2007-10-26 | 5.639 | 7,223,926 | -11,942 | 1.24% | 40,735,521 |
| 2007-10-29 | 2007-10-25 | 5.574 | 7,235,868 | +9,186 | 1.24% | 40,330,241 |
| 2007-10-26 | 2007-10-24 | 5.595 | 7,226,682 | +15,617 | 1.24% | 40,436,382 |
| 2007-10-25 | 2007-10-23 | 5.661 | 7,211,065 | -9,186 | 1.24% | 40,819,998 |
| 2007-10-24 | 2007-10-22 | 5.465 | 7,220,251 | -3,675 | 1.24% | 39,457,197 |
| 2007-10-23 | 2007-10-18 | 5.639 | 7,223,926 | +2,756 | 1.24% | 40,735,521 |
| 2007-10-22 | 2007-10-17 | 5.726 | 7,221,170 | -919 | 1.24% | 41,348,860 |
| 2007-10-18 | 2007-10-16 | 5.835 | 7,222,089 | +19,291 | 1.24% | 42,140,322 |
| 2007-10-17 | 2007-10-15 | 5.922 | 7,202,798 | -40,419 | 1.24% | 42,655,040 |
| 2007-10-16 | 2007-10-12 | 5.987 | 7,243,217 | +22,047 | 1.24% | 43,367,502 |
| 2007-10-15 | 2007-10-11 | 6.140 | 7,221,170 | -47,768 | 1.24% | 44,336,040 |
| 2007-10-12 | 2007-10-10 | 5.944 | 7,268,938 | +33,989 | 1.25% | 43,204,982 |
| 2007-10-11 | 2007-10-09 | 5.900 | 7,234,949 | -18,372 | 1.24% | 42,687,919 |
| 2007-10-10 | 2007-10-08 | 5.966 | 7,253,321 | -79,001 | 1.25% | 43,270,078 |
| 2007-10-09 | 2007-10-05 | 5.900 | 7,332,322 | -16,534 | 1.26% | 43,262,443 |
| 2007-10-08 | 2007-10-04 | 5.487 | 7,348,856 | -12,861 | 1.26% | 40,319,998 |
| 2007-10-05 | 2007-10-03 | 5.755 | 7,361,717 | +440,013 | 1.26% | 42,368,777 |
| 2007-10-04 | 2007-10-02 | 5.866 | 6,921,704 | +754,155 | 1.19% | 40,599,526 |
| 2007-10-03 | 2007-09-28 | 5.821 | 6,167,549 | +583,196 | 1.07% | 35,904,001 |
| 2007-10-02 | 2007-09-27 | 5.910 | 5,584,353 | +298,401 | 0.97% | 33,001,522 |
| 2007-09-28 | 2007-09-25 | 5.866 | 5,285,952 | +91,606 | 0.92% | 31,004,959 |
| 2007-09-27 | 2007-09-24 | 5.954 | 5,194,346 | +477,078 | 0.90% | 30,925,800 |
| 2007-09-25 | 2007-09-21 | 5.954 | 4,717,268 | +117,002 | 0.82% | 28,085,401 |
| 2007-09-24 | 2007-09-20 | 5.976 | 4,600,266 | +450,775 | 0.80% | 27,490,241 |
| 2007-09-21 | 2007-09-19 | 5.689 | 4,149,491 | +2,015,338 | 0.72% | 23,607,002 |
| 2007-09-20 | 2007-09-18 | 5.667 | 2,134,153 | +43,535 | 0.37% | 12,094,418 |
| 2007-09-19 | 2007-09-17 | 5.843 | 2,090,618 | -48,070 | 0.36% | 12,216,502 |
| 2007-09-18 | 2007-09-14 | 5.954 | 2,138,688 | +58,047 | 0.37% | 12,733,198 |
| 2007-09-17 | 2007-09-13 | 5.932 | 2,080,641 | +102,490 | 0.36% | 12,341,721 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,978,151 | +210,423 | 0.34% | 12,213,602 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,767,728 | +6,349 | 0.31% | 12,356,658 |
| 2007-09-12 | 2007-09-10 | 6.726 | 1,761,379 | +51,698 | 0.31% | 11,846,197 |
| 2007-09-11 | 2007-09-07 | 6.395 | 1,709,681 | +2,721 | 0.30% | 10,933,001 |
| 2007-09-10 | 2007-09-06 | 5.866 | 1,706,960 | +7,256 | 0.30% | 10,012,241 |
| 2007-09-07 | 2007-09-05 | 5.998 | 1,699,704 | +14,512 | 0.30% | 10,194,561 |
| 2007-09-06 | 2007-09-04 | 6.108 | 1,685,192 | +16,326 | 0.29% | 10,293,320 |
| 2007-09-05 | 2007-09-03 | 6.108 | 1,668,866 | +45,349 | 0.29% | 10,193,599 |
| 2007-09-03 | 2007-08-30 | 6.285 | 1,623,517 | +14,512 | 0.28% | 10,203,003 |
| 2007-08-31 | 2007-08-29 | 6.152 | 1,609,005 | -9,070 | 0.28% | 9,898,922 |
| 2007-08-30 | 2007-08-28 | 6.395 | 1,618,075 | -34,465 | 0.29% | 10,347,203 |
| 2007-08-29 | 2007-08-27 | 6.285 | 1,652,540 | +22,675 | 0.29% | 10,385,398 |
| 2007-08-27 | 2007-08-23 | 6.218 | 1,629,865 | +9,976 | 0.29% | 10,135,077 |
| 2007-08-24 | 2007-08-22 | 6.130 | 1,619,889 | -13,604 | 0.29% | 9,930,163 |
| 2007-08-23 | 2007-08-21 | 6.174 | 1,633,493 | -4,535 | 0.29% | 10,085,597 |
| 2007-08-22 | 2007-08-20 | 6.108 | 1,638,028 | -49,885 | 0.29% | 10,005,237 |
| 2007-08-21 | 2007-08-17 | 5.954 | 1,687,913 | +26,303 | 0.30% | 10,049,400 |
| 2007-08-20 | 2007-08-16 | 6.505 | 1,661,610 | -41,722 | 0.29% | 10,808,798 |
| 2007-08-17 | 2007-08-15 | 6.814 | 1,703,332 | -30,838 | 0.30% | 11,606,041 |
| 2007-08-16 | 2007-08-14 | 6.748 | 1,734,170 | -25,395 | 0.31% | 11,701,442 |
| 2007-08-15 | 2007-08-13 | 6.483 | 1,759,565 | -27,210 | 0.31% | 11,407,197 |
| 2007-08-14 | 2007-08-10 | 6.351 | 1,786,775 | +5,442 | 0.32% | 11,347,199 |
| 2007-08-13 | 2007-08-09 | 6.615 | 1,781,333 | -9,070 | 0.31% | 11,783,998 |
| 2007-08-10 | 2007-08-08 | 6.439 | 1,790,403 | -17,233 | 0.32% | 11,528,159 |
| 2007-08-09 | 2007-08-07 | 6.505 | 1,807,636 | -907 | 0.32% | 11,758,700 |
| 2007-08-08 | 2007-08-06 | 6.571 | 1,808,543 | -27,210 | 0.32% | 11,884,240 |
| 2007-08-07 | 2007-08-03 | 6.748 | 1,835,753 | -9,977 | 0.32% | 12,386,881 |
| 2007-08-06 | 2007-08-02 | 6.726 | 1,845,730 | +11,791 | 0.33% | 12,413,502 |
| 2007-08-03 | 2007-08-01 | 6.814 | 1,833,939 | +85,257 | 0.32% | 12,495,961 |
| 2007-08-02 | 2007-07-31 | 7.012 | 1,748,682 | +10,884 | 0.31% | 12,262,083 |
| 2007-08-01 | 2007-07-30 | 6.946 | 1,737,798 | -6,349 | 0.31% | 12,070,803 |
| 2007-07-31 | 2007-07-27 | 6.902 | 1,744,147 | +9,070 | 0.31% | 12,037,983 |
| 2007-07-27 | 2007-07-25 | 6.968 | 1,735,077 | +5,442 | 0.31% | 12,090,163 |
| 2007-07-26 | 2007-07-24 | 7.100 | 1,729,635 | +4,535 | 0.31% | 12,281,082 |
| 2007-07-25 | 2007-07-23 | 7.056 | 1,725,100 | +15,419 | 0.30% | 12,172,802 |
| 2007-07-24 | 2007-07-20 | 7.167 | 1,709,681 | +907 | 0.30% | 12,252,501 |
| 2007-07-23 | 2007-07-19 | 7.056 | 1,708,774 | -27,210 | 0.30% | 12,057,601 |
| 2007-07-20 | 2007-07-18 | 7.122 | 1,735,984 | -43,535 | 0.31% | 12,364,443 |
| 2007-07-19 | 2007-07-17 | 7.299 | 1,779,519 | -59,862 | 0.31% | 12,988,438 |
| 2007-07-18 | 2007-07-16 | 7.387 | 1,839,381 | +5,442 | 0.33% | 13,587,602 |
| 2007-07-17 | 2007-07-13 | 7.431 | 1,833,939 | -84,350 | 0.32% | 13,628,281 |
| 2007-07-16 | 2007-07-12 | 7.431 | 1,918,289 | -61,676 | 0.34% | 14,255,099 |
| 2007-07-13 | 2007-07-11 | 7.387 | 1,979,965 | -41,721 | 0.35% | 14,626,103 |
| 2007-07-12 | 2007-07-10 | 7.519 | 2,021,686 | -186,841 | 0.36% | 15,201,778 |
| 2007-07-11 | 2007-07-09 | 7.497 | 2,208,527 | -180,491 | 0.39% | 16,558,002 |
| 2007-07-10 | 2007-07-06 | 6.946 | 2,389,018 | -19,047 | 0.42% | 16,594,199 |
| 2007-07-09 | 2007-07-05 | 6.858 | 2,408,065 | +21,768 | 0.43% | 16,514,100 |
| 2007-07-06 | 2007-07-04 | 6.946 | 2,386,297 | -11,791 | 0.42% | 16,575,298 |
| 2007-07-05 | 2007-07-03 | 6.946 | 2,398,088 | -54,420 | 0.42% | 16,657,199 |
| 2007-07-04 | 2007-06-29 | 6.968 | 2,452,508 | -11,791 | 0.43% | 17,089,282 |
| 2007-07-03 | 2007-06-28 | 6.946 | 2,464,299 | +3,628 | 0.44% | 17,117,103 |
| 2007-06-29 | 2007-06-27 | 6.946 | 2,460,671 | -5,442 | 0.44% | 17,091,903 |
| 2007-06-28 | 2007-06-26 | 7.034 | 2,466,113 | -37,186 | 0.44% | 17,347,223 |
| 2007-06-27 | 2007-06-25 | 6.946 | 2,503,299 | +14,512 | 0.44% | 17,387,998 |
| 2007-06-26 | 2007-06-22 | 6.880 | 2,488,787 | 0.44% | 17,122,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy