History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.097 | 126 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.097 | 126 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.071 | 126 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.071 | 126 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.074 | 126 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.070 | 126 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.097 | 126 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.096 | 126 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.096 | 126 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.101 | 126 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.078 | 126 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.081 | 126 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.077 | 126 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.076 | 126 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.070 | 126 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.073 | 126 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.072 | 126 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.075 | 126 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.079 | 126 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.096 | 126 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.097 | 126 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.104 | 126 | +0 | 0.00% | 13 |
| 2024-07-05 | 2024-07-03 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.088 | 126 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.096 | 126 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2024-05-13 | 2024-05-09 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.080 | 126 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.082 | 126 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.086 | 126 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.085 | 126 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.087 | 126 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.084 | 126 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.083 | 126 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.092 | 126 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.101 | 126 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.101 | 126 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.097 | 126 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 0.096 | 126 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.106 | 126 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.102 | 126 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 0.102 | 126 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.103 | 126 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.102 | 126 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.101 | 126 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 0.105 | 126 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 0.107 | 126 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.104 | 126 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.108 | 126 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.107 | 126 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.114 | 126 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 0.109 | 126 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.105 | 126 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.104 | 126 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 0.111 | 126 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.103 | 126 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.104 | 126 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.104 | 126 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.111 | 126 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.106 | 126 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.114 | 126 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.115 | 126 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.106 | 126 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.111 | 126 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 0.102 | 126 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 0.114 | 126 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 0.111 | 126 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 0.106 | 126 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.106 | 126 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.108 | 126 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 0.108 | 126 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 0.109 | 126 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 0.107 | 126 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.101 | 126 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.097 | 126 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.103 | 126 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.098 | 126 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 0.102 | 126 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 0.103 | 126 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2023-12-12 | 2023-12-08 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.093 | 126 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.101 | 126 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 0.102 | 126 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.100 | 126 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.091 | 126 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2023-11-23 | 2023-11-21 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2023-11-21 | 2023-11-17 | 0.096 | 126 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.095 | 126 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.094 | 126 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2023-11-15 | 2023-11-13 | 0.089 | 126 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 0.090 | 126 | +0 | 0.00% | 11 |
| 2023-11-10 | 2023-11-08 | 0.099 | 126 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.103 | 126 | +0 | 0.00% | 13 |
| 2023-11-08 | 2023-11-06 | 0.109 | 126 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 0.113 | 126 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.110 | 126 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 0.112 | 126 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 0.119 | 126 | +0 | 0.00% | 15 |
| 2023-10-31 | 2023-10-27 | 0.117 | 126 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 0.115 | 126 | +0 | 0.00% | 14 |
| 2023-10-27 | 2023-10-25 | 0.120 | 126 | +0 | 0.00% | 15 |
| 2023-10-26 | 2023-10-24 | 0.115 | 126 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 0.124 | 126 | +0 | 0.00% | 16 |
| 2023-10-24 | 2023-10-19 | 0.119 | 126 | +0 | 0.00% | 15 |
| 2023-10-20 | 2023-10-18 | 0.122 | 126 | +0 | 0.00% | 15 |
| 2023-10-19 | 2023-10-17 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-10-17 | 2023-10-13 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-10-16 | 2023-10-12 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-10-13 | 2023-10-11 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-10-12 | 2023-10-10 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-10-11 | 2023-10-09 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-10-10 | 2023-10-06 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-10-09 | 2023-10-05 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-10-05 | 2023-10-03 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-10-04 | 2023-09-29 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-27 | 2023-09-25 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-26 | 2023-09-22 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-09-25 | 2023-09-21 | 0.123 | 126 | +0 | 0.00% | 15 |
| 2023-09-22 | 2023-09-20 | 0.134 | 126 | +0 | 0.00% | 17 |
| 2023-09-21 | 2023-09-19 | 0.135 | 126 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 0.139 | 126 | +0 | 0.00% | 18 |
| 2023-09-19 | 2023-09-15 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-15 | 2023-09-13 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 0.132 | 126 | +0 | 0.00% | 17 |
| 2023-09-13 | 2023-09-11 | 0.132 | 126 | +0 | 0.00% | 17 |
| 2023-09-12 | 2023-09-07 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-11 | 2023-09-06 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-09-05 | 2023-08-31 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-08-30 | 2023-08-28 | 0.119 | 126 | +0 | 0.00% | 15 |
| 2023-08-29 | 2023-08-25 | 0.120 | 126 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 0.120 | 126 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.120 | 126 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.120 | 126 | +0 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 0.123 | 126 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.132 | 126 | +0 | 0.00% | 17 |
| 2023-08-17 | 2023-08-15 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 0.132 | 126 | +0 | 0.00% | 17 |
| 2023-08-15 | 2023-08-11 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.135 | 126 | +0 | 0.00% | 17 |
| 2023-08-11 | 2023-08-09 | 0.134 | 126 | +0 | 0.00% | 17 |
| 2023-08-10 | 2023-08-08 | 0.133 | 126 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-08-08 | 2023-08-04 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-08-07 | 2023-08-03 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-08-04 | 2023-08-02 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-08-03 | 2023-08-01 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-08-02 | 2023-07-31 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-08-01 | 2023-07-28 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-07-27 | 2023-07-25 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-07-26 | 2023-07-24 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-07-25 | 2023-07-21 | 0.126 | 126 | +0 | 0.00% | 16 |
| 2023-07-24 | 2023-07-20 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-07-21 | 2023-07-19 | 0.128 | 126 | +0 | 0.00% | 16 |
| 2023-07-20 | 2023-07-18 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-07-19 | 2023-07-14 | 0.127 | 126 | +0 | 0.00% | 16 |
| 2023-07-18 | 2023-07-13 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-07-14 | 2023-07-12 | 0.129 | 126 | +0 | 0.00% | 16 |
| 2023-07-13 | 2023-07-11 | 0.126 | 126 | +0 | 0.00% | 16 |
| 2023-07-12 | 2023-07-10 | 0.125 | 126 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 0.130 | 126 | +0 | 0.00% | 16 |
| 2023-07-10 | 2023-07-06 | 0.146 | 126 | +0 | 0.00% | 18 |
| 2023-07-07 | 2023-07-05 | 0.143 | 126 | +9 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 0.148 | 117 | +0 | 0.00% | 17 |
| 2023-07-05 | 2023-07-03 | 0.147 | 117 | +0 | 0.00% | 17 |
| 2023-07-04 | 2023-06-30 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-07-03 | 2023-06-29 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-06-30 | 2023-06-28 | 0.141 | 117 | +0 | 0.00% | 17 |
| 2023-06-29 | 2023-06-27 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-06-28 | 2023-06-26 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-06-27 | 2023-06-23 | 0.143 | 117 | +0 | 0.00% | 17 |
| 2023-06-26 | 2023-06-21 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-06-23 | 2023-06-20 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-06-21 | 2023-06-19 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-06-20 | 2023-06-16 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-06-19 | 2023-06-15 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-06-16 | 2023-06-14 | 0.143 | 117 | +0 | 0.00% | 17 |
| 2023-06-15 | 2023-06-13 | 0.143 | 117 | +0 | 0.00% | 17 |
| 2023-06-14 | 2023-06-12 | 0.143 | 117 | +0 | 0.00% | 17 |
| 2023-06-13 | 2023-06-09 | 0.140 | 117 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.139 | 117 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-06-08 | 2023-06-06 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-06-07 | 2023-06-05 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 0.141 | 117 | +0 | 0.00% | 17 |
| 2023-06-05 | 2023-06-01 | 0.135 | 117 | +0 | 0.00% | 16 |
| 2023-06-02 | 2023-05-31 | 0.134 | 117 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 0.136 | 117 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-05-29 | 2023-05-24 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-05-25 | 2023-05-23 | 0.146 | 117 | +0 | 0.00% | 17 |
| 2023-05-24 | 2023-05-22 | 0.144 | 117 | +0 | 0.00% | 17 |
| 2023-05-23 | 2023-05-19 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-05-22 | 2023-05-18 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-05-19 | 2023-05-17 | 0.148 | 117 | +0 | 0.00% | 17 |
| 2023-05-18 | 2023-05-16 | 0.147 | 117 | +0 | 0.00% | 17 |
| 2023-05-17 | 2023-05-15 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-05-16 | 2023-05-12 | 0.148 | 117 | +0 | 0.00% | 17 |
| 2023-05-15 | 2023-05-11 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-05-12 | 2023-05-10 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-05-11 | 2023-05-09 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-05-10 | 2023-05-08 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2023-05-09 | 2023-05-05 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2023-05-08 | 2023-05-04 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2023-05-05 | 2023-05-03 | 0.150 | 117 | +0 | 0.00% | 18 |
| 2023-05-04 | 2023-05-02 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2023-05-03 | 2023-04-28 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2023-05-02 | 2023-04-27 | 0.150 | 117 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 0.150 | 117 | +0 | 0.00% | 18 |
| 2023-04-27 | 2023-04-25 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-04-26 | 2023-04-24 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2023-04-25 | 2023-04-21 | 0.153 | 117 | +0 | 0.00% | 18 |
| 2023-04-24 | 2023-04-20 | 0.153 | 117 | +0 | 0.00% | 18 |
| 2023-04-21 | 2023-04-19 | 0.153 | 117 | +0 | 0.00% | 18 |
| 2023-04-20 | 2023-04-18 | 0.153 | 117 | +0 | 0.00% | 18 |
| 2023-04-19 | 2023-04-17 | 0.152 | 117 | +0 | 0.00% | 18 |
| 2023-04-18 | 2023-04-14 | 0.152 | 117 | +0 | 0.00% | 18 |
| 2023-04-17 | 2023-04-13 | 0.152 | 117 | +0 | 0.00% | 18 |
| 2023-04-14 | 2023-04-12 | 0.153 | 117 | +0 | 0.00% | 18 |
| 2023-04-13 | 2023-04-11 | 0.153 | 117 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2023-04-11 | 2023-04-04 | 0.150 | 117 | +0 | 0.00% | 18 |
| 2023-04-06 | 2023-04-03 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-04-04 | 2023-03-31 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2023-04-03 | 2023-03-30 | 0.152 | 117 | +0 | 0.00% | 18 |
| 2023-03-31 | 2023-03-29 | 0.152 | 117 | +0 | 0.00% | 18 |
| 2023-03-30 | 2023-03-28 | 0.154 | 117 | +0 | 0.00% | 18 |
| 2023-03-29 | 2023-03-27 | 0.156 | 117 | +0 | 0.00% | 18 |
| 2023-03-28 | 2023-03-24 | 0.157 | 117 | +0 | 0.00% | 18 |
| 2023-03-27 | 2023-03-23 | 0.158 | 117 | +0 | 0.00% | 18 |
| 2023-03-24 | 2023-03-22 | 0.161 | 117 | +0 | 0.00% | 19 |
| 2023-03-23 | 2023-03-21 | 0.157 | 117 | +0 | 0.00% | 18 |
| 2023-03-22 | 2023-03-20 | 0.159 | 117 | +0 | 0.00% | 19 |
| 2023-03-21 | 2023-03-17 | 0.170 | 117 | +0 | 0.00% | 20 |
| 2023-03-20 | 2023-03-16 | 0.166 | 117 | +0 | 0.00% | 19 |
| 2023-03-17 | 2023-03-15 | 0.172 | 117 | +0 | 0.00% | 20 |
| 2023-03-16 | 2023-03-14 | 0.168 | 117 | +0 | 0.00% | 20 |
| 2023-03-15 | 2023-03-13 | 0.177 | 117 | +0 | 0.00% | 21 |
| 2023-03-14 | 2023-03-10 | 0.172 | 117 | +0 | 0.00% | 20 |
| 2023-03-13 | 2023-03-09 | 0.175 | 117 | +0 | 0.00% | 20 |
| 2023-03-10 | 2023-03-08 | 0.178 | 117 | +0 | 0.00% | 21 |
| 2023-03-09 | 2023-03-07 | 0.176 | 117 | +0 | 0.00% | 21 |
| 2023-03-08 | 2023-03-06 | 0.178 | 117 | +0 | 0.00% | 21 |
| 2023-03-07 | 2023-03-03 | 0.175 | 117 | +0 | 0.00% | 20 |
| 2023-03-06 | 2023-03-02 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2023-03-03 | 2023-03-01 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2023-03-02 | 2023-02-28 | 0.170 | 117 | +0 | 0.00% | 20 |
| 2023-03-01 | 2023-02-27 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2023-02-28 | 2023-02-24 | 0.177 | 117 | +0 | 0.00% | 21 |
| 2023-02-27 | 2023-02-23 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2023-02-24 | 2023-02-22 | 0.172 | 117 | +0 | 0.00% | 20 |
| 2023-02-23 | 2023-02-21 | 0.175 | 117 | +0 | 0.00% | 20 |
| 2023-02-22 | 2023-02-20 | 0.180 | 117 | +0 | 0.00% | 21 |
| 2023-02-21 | 2023-02-17 | 0.180 | 117 | +0 | 0.00% | 21 |
| 2023-02-20 | 2023-02-16 | 0.179 | 117 | +0 | 0.00% | 21 |
| 2023-02-17 | 2023-02-15 | 0.181 | 117 | +0 | 0.00% | 21 |
| 2023-02-16 | 2023-02-14 | 0.183 | 117 | +0 | 0.00% | 21 |
| 2023-02-15 | 2023-02-13 | 0.181 | 117 | +0 | 0.00% | 21 |
| 2023-02-14 | 2023-02-10 | 0.180 | 117 | +0 | 0.00% | 21 |
| 2023-02-13 | 2023-02-09 | 0.179 | 117 | +0 | 0.00% | 21 |
| 2023-02-10 | 2023-02-08 | 0.184 | 117 | +0 | 0.00% | 21 |
| 2023-02-09 | 2023-02-07 | 0.184 | 117 | +0 | 0.00% | 21 |
| 2023-02-08 | 2023-02-06 | 0.180 | 117 | +0 | 0.00% | 21 |
| 2023-02-07 | 2023-02-03 | 0.183 | 117 | +0 | 0.00% | 21 |
| 2023-02-06 | 2023-02-02 | 0.181 | 117 | +0 | 0.00% | 21 |
| 2023-02-03 | 2023-02-01 | 0.187 | 117 | +0 | 0.00% | 22 |
| 2023-02-02 | 2023-01-31 | 0.181 | 117 | +0 | 0.00% | 21 |
| 2023-02-01 | 2023-01-30 | 0.193 | 117 | +0 | 0.00% | 23 |
| 2023-01-31 | 2023-01-27 | 0.193 | 117 | +0 | 0.00% | 23 |
| 2023-01-30 | 2023-01-26 | 0.194 | 117 | +0 | 0.00% | 23 |
| 2023-01-27 | 2023-01-20 | 0.194 | 117 | +0 | 0.00% | 23 |
| 2023-01-26 | 2023-01-19 | 0.194 | 117 | +0 | 0.00% | 23 |
| 2023-01-20 | 2023-01-18 | 0.193 | 117 | +0 | 0.00% | 23 |
| 2023-01-19 | 2023-01-17 | 0.193 | 117 | +0 | 0.00% | 23 |
| 2023-01-18 | 2023-01-16 | 0.186 | 117 | +0 | 0.00% | 22 |
| 2023-01-17 | 2023-01-13 | 0.199 | 117 | +0 | 0.00% | 23 |
| 2023-01-16 | 2023-01-12 | 0.197 | 117 | +0 | 0.00% | 23 |
| 2023-01-13 | 2023-01-11 | 0.198 | 117 | +0 | 0.00% | 23 |
| 2023-01-12 | 2023-01-10 | 0.198 | 117 | +0 | 0.00% | 23 |
| 2023-01-11 | 2023-01-09 | 0.192 | 117 | +0 | 0.00% | 22 |
| 2023-01-10 | 2023-01-06 | 0.190 | 117 | +0 | 0.00% | 22 |
| 2023-01-09 | 2023-01-05 | 0.185 | 117 | +0 | 0.00% | 22 |
| 2023-01-06 | 2023-01-04 | 0.183 | 117 | +0 | 0.00% | 21 |
| 2023-01-05 | 2023-01-03 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2023-01-04 | 2022-12-30 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2023-01-03 | 2022-12-29 | 0.171 | 117 | +0 | 0.00% | 20 |
| 2022-12-30 | 2022-12-28 | 0.167 | 117 | +0 | 0.00% | 20 |
| 2022-12-29 | 2022-12-23 | 0.170 | 117 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 0.168 | 117 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.168 | 117 | +0 | 0.00% | 20 |
| 2022-12-22 | 2022-12-20 | 0.165 | 117 | +0 | 0.00% | 19 |
| 2022-12-21 | 2022-12-19 | 0.160 | 117 | +0 | 0.00% | 19 |
| 2022-12-20 | 2022-12-16 | 0.166 | 117 | +0 | 0.00% | 19 |
| 2022-12-19 | 2022-12-15 | 0.164 | 117 | +0 | 0.00% | 19 |
| 2022-12-16 | 2022-12-14 | 0.172 | 117 | +0 | 0.00% | 20 |
| 2022-12-15 | 2022-12-13 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2022-12-14 | 2022-12-12 | 0.171 | 117 | +0 | 0.00% | 20 |
| 2022-12-13 | 2022-12-09 | 0.175 | 117 | +0 | 0.00% | 20 |
| 2022-12-12 | 2022-12-08 | 0.177 | 117 | +0 | 0.00% | 21 |
| 2022-12-09 | 2022-12-07 | 0.176 | 117 | +0 | 0.00% | 21 |
| 2022-12-08 | 2022-12-06 | 0.180 | 117 | +0 | 0.00% | 21 |
| 2022-12-07 | 2022-12-05 | 0.181 | 117 | +0 | 0.00% | 21 |
| 2022-12-06 | 2022-12-02 | 0.178 | 117 | +0 | 0.00% | 21 |
| 2022-12-05 | 2022-12-01 | 0.173 | 117 | +0 | 0.00% | 20 |
| 2022-12-02 | 2022-11-30 | 0.167 | 117 | +0 | 0.00% | 20 |
| 2022-12-01 | 2022-11-29 | 0.160 | 117 | +0 | 0.00% | 19 |
| 2022-11-30 | 2022-11-28 | 0.160 | 117 | +0 | 0.00% | 19 |
| 2022-11-29 | 2022-11-25 | 0.162 | 117 | +0 | 0.00% | 19 |
| 2022-11-28 | 2022-11-24 | 0.162 | 117 | +0 | 0.00% | 19 |
| 2022-11-25 | 2022-11-23 | 0.160 | 117 | +0 | 0.00% | 19 |
| 2022-11-24 | 2022-11-22 | 0.159 | 117 | +0 | 0.00% | 19 |
| 2022-11-23 | 2022-11-21 | 0.159 | 117 | +0 | 0.00% | 19 |
| 2022-11-22 | 2022-11-18 | 0.159 | 117 | +0 | 0.00% | 19 |
| 2022-11-21 | 2022-11-17 | 0.158 | 117 | +0 | 0.00% | 18 |
| 2022-11-18 | 2022-11-16 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2022-11-17 | 2022-11-15 | 0.147 | 117 | +0 | 0.00% | 17 |
| 2022-11-16 | 2022-11-14 | 0.145 | 117 | +0 | 0.00% | 17 |
| 2022-11-15 | 2022-11-11 | 0.141 | 117 | +0 | 0.00% | 17 |
| 2022-11-14 | 2022-11-10 | 0.143 | 117 | +0 | 0.00% | 17 |
| 2022-11-11 | 2022-11-09 | 0.140 | 117 | +0 | 0.00% | 16 |
| 2022-11-10 | 2022-11-08 | 0.139 | 117 | +0 | 0.00% | 16 |
| 2022-11-09 | 2022-11-07 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2022-11-08 | 2022-11-04 | 0.139 | 117 | +0 | 0.00% | 16 |
| 2022-11-07 | 2022-11-03 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2022-11-04 | 2022-11-02 | 0.148 | 117 | +0 | 0.00% | 17 |
| 2022-11-03 | 2022-11-01 | 0.141 | 117 | +0 | 0.00% | 17 |
| 2022-11-02 | 2022-10-31 | 0.140 | 117 | +0 | 0.00% | 16 |
| 2022-11-01 | 2022-10-28 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2022-10-31 | 2022-10-27 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2022-10-28 | 2022-10-26 | 0.138 | 117 | +0 | 0.00% | 16 |
| 2022-10-27 | 2022-10-25 | 0.137 | 117 | +0 | 0.00% | 16 |
| 2022-10-26 | 2022-10-24 | 0.139 | 117 | +0 | 0.00% | 16 |
| 2022-10-25 | 2022-10-21 | 0.140 | 117 | +0 | 0.00% | 16 |
| 2022-10-24 | 2022-10-20 | 0.141 | 117 | +0 | 0.00% | 17 |
| 2022-10-21 | 2022-10-19 | 0.141 | 117 | +0 | 0.00% | 17 |
| 2022-10-20 | 2022-10-18 | 0.150 | 117 | +0 | 0.00% | 18 |
| 2022-10-19 | 2022-10-17 | 0.147 | 117 | +0 | 0.00% | 17 |
| 2022-10-18 | 2022-10-14 | 0.148 | 117 | +0 | 0.00% | 17 |
| 2022-10-17 | 2022-10-13 | 0.150 | 117 | +0 | 0.00% | 18 |
| 2022-10-14 | 2022-10-12 | 0.149 | 117 | +0 | 0.00% | 17 |
| 2022-10-13 | 2022-10-11 | 0.151 | 117 | +0 | 0.00% | 18 |
| 2022-10-12 | 2022-10-10 | 0.159 | 117 | +0 | 0.00% | 19 |
| 2022-10-11 | 2022-10-07 | 0.163 | 117 | +0 | 0.00% | 19 |
| 2022-10-10 | 2022-10-06 | 0.164 | 117 | +0 | 0.00% | 19 |
| 2022-10-07 | 2022-10-05 | 0.172 | 117 | +0 | 0.00% | 20 |
| 2022-10-06 | 2022-10-03 | 0.171 | 117 | +0 | 0.00% | 20 |
| 2022-10-05 | 2022-09-30 | 0.162 | 117 | +0 | 0.00% | 19 |
| 2022-10-03 | 2022-09-29 | 0.167 | 117 | +0 | 0.00% | 20 |
| 2022-09-30 | 2022-09-28 | 0.165 | 117 | +0 | 0.00% | 19 |
| 2022-09-29 | 2022-09-27 | 0.171 | 117 | +0 | 0.00% | 20 |
| 2022-09-28 | 2022-09-26 | 0.172 | 117 | +0 | 0.00% | 20 |
| 2022-09-27 | 2022-09-23 | 0.173 | 117 | -39 | 0.00% | 20 |
| 2022-09-20 | 2022-09-16 | 0.173 | 156 | -124 | 0.00% | 27 |
| 2022-08-29 | 2022-08-25 | 0.189 | 280 | +137 | 0.00% | 53 |
| 2022-08-04 | 2022-08-02 | 0.191 | 143 | -205 | 0.00% | 27 |
| 2022-06-28 | 2022-06-24 | 0.195 | 348 | -56 | 0.00% | 68 |
| 2022-06-27 | 2022-06-23 | 0.194 | 404 | -185,185 | 0.00% | 79 |
| 2022-06-23 | 2022-06-21 | 0.194 | 185,589 | +82 | 0.00% | 36,079 |
| 2022-06-22 | 2022-06-20 | 0.191 | 185,507 | -92,593 | 0.00% | 35,462 |
| 2022-06-20 | 2022-06-16 | 0.194 | 278,100 | +81 | 0.00% | 54,063 |
| 2022-06-17 | 2022-06-15 | 0.193 | 278,019 | +185,225 | 0.00% | 53,747 |
| 2022-06-16 | 2022-06-14 | 0.202 | 92,794 | +92,677 | 0.00% | 18,741 |
| 2021-09-09 | 2021-09-07 | 0.220 | 117 | -92,592 | 0.00% | 26 |
| 2021-08-26 | 2021-08-24 | 0.212 | 92,709 | +92,592 | 0.00% | 19,625 |
| 2017-09-25 | 2017-09-21 | 0.340 | 117 | -92,592 | 0.00% | 40 |
| 2017-09-19 | 2017-09-15 | 0.292 | 92,709 | +92,592 | 0.00% | 27,034 |
| 2017-08-18 | 2017-08-16 | 0.335 | 117 | -18,518 | 0.00% | 39 |
| 2017-06-15 | 2017-06-13 | 0.268 | 18,635 | -397 | 0.00% | 4,991 |
| 2016-09-28 | 2016-09-26 | 0.324 | 19,032 | -485 | 0.00% | 6,166 |
| 2015-07-13 | 2015-07-09 | 0.470 | 19,517 | +449 | 0.00% | 9,169 |
| 2015-07-07 | 2015-07-03 | 0.508 | 19,068 | -775 | 0.00% | 9,679 |
| 2015-06-15 | 2015-06-11 | 0.626 | 19,843 | +449 | 0.00% | 12,430 |
| 2015-06-01 | 2015-05-28 | 0.902 | 19,394 | +3,373 | 0.00% | 17,495 |
| 2015-05-28 | 2015-05-26 | 1.059 | 16,021 | -22,947 | 0.00% | 16,966 |
| 2015-05-15 | 2015-05-13 | 0.693 | 38,968 | -76,489 | 0.00% | 27,001 |
| 2015-05-11 | 2015-05-07 | 0.680 | 115,457 | +76,489 | 0.00% | 78,491 |
| 2015-05-06 | 2015-05-04 | 0.719 | 38,968 | +15,298 | 0.00% | 28,020 |
| 2015-02-06 | 2015-02-04 | 0.556 | 23,670 | -32,125 | 0.00% | 13,152 |
| 2014-10-28 | 2014-10-24 | 0.771 | 55,795 | -44,364 | 0.00% | 43,037 |
| 2014-06-11 | 2014-06-09 | 0.863 | 100,159 | -45,894 | 0.00% | 86,424 |
| 2014-06-10 | 2014-06-06 | 0.837 | 146,053 | -382,448 | 0.00% | 122,205 |
| 2014-05-27 | 2014-05-23 | 0.797 | 528,501 | +45,894 | 0.01% | 421,477 |
| 2014-05-22 | 2014-05-20 | 0.889 | 482,607 | -38,245 | 0.01% | 429,043 |
| 2014-05-16 | 2014-05-14 | 0.837 | 520,852 | +38,245 | 0.01% | 435,805 |
| 2014-03-26 | 2014-03-24 | 1.033 | 482,607 | +76,490 | 0.01% | 498,447 |
| 2014-03-24 | 2014-03-20 | 1.046 | 406,117 | -76,490 | 0.01% | 424,756 |
| 2014-03-18 | 2014-03-14 | 1.072 | 482,607 | +38,245 | 0.01% | 517,375 |
| 2014-03-17 | 2014-03-13 | 1.098 | 444,362 | -137,681 | 0.01% | 487,994 |
| 2014-03-14 | 2014-03-12 | 1.059 | 582,043 | +38,244 | 0.02% | 616,365 |
| 2014-03-13 | 2014-03-11 | 1.072 | 543,799 | +107,086 | 0.02% | 582,975 |
| 2014-03-11 | 2014-03-07 | 1.020 | 436,713 | -22,947 | 0.01% | 445,337 |
| 2014-03-10 | 2014-03-06 | 1.007 | 459,660 | -53,543 | 0.01% | 462,728 |
| 2014-02-25 | 2014-02-21 | 0.954 | 513,203 | +76,490 | 0.01% | 489,790 |
| 2014-02-21 | 2014-02-19 | 0.994 | 436,713 | -382,448 | 0.01% | 433,918 |
| 2014-02-18 | 2014-02-14 | 1.020 | 819,161 | +7,649 | 0.02% | 835,337 |
| 2014-01-29 | 2014-01-27 | 0.850 | 811,512 | -76,489 | 0.02% | 689,614 |
| 2014-01-23 | 2014-01-21 | 0.994 | 888,001 | -76,490 | 0.02% | 882,318 |
| 2014-01-20 | 2014-01-16 | 1.046 | 964,491 | +175,926 | 0.03% | 1,008,756 |
| 2014-01-17 | 2014-01-15 | 1.072 | 788,565 | -61,192 | 0.02% | 845,375 |
| 2014-01-16 | 2014-01-14 | 1.007 | 849,757 | +76,490 | 0.02% | 855,428 |
| 2014-01-15 | 2014-01-13 | 1.020 | 773,267 | -76,490 | 0.02% | 788,537 |
| 2014-01-10 | 2014-01-08 | 0.981 | 849,757 | +76,490 | 0.02% | 833,209 |
| 2014-01-06 | 2014-01-02 | 1.046 | 773,267 | -76,490 | 0.02% | 808,756 |
| 2013-12-30 | 2013-12-24 | 0.902 | 849,757 | -38,244 | 0.02% | 766,552 |
| 2013-12-23 | 2013-12-19 | 0.850 | 888,001 | +114,734 | 0.02% | 754,614 |
| 2013-12-19 | 2013-12-17 | 0.902 | 773,267 | -38,245 | 0.02% | 697,552 |
| 2013-12-17 | 2013-12-13 | 0.994 | 811,512 | +22,947 | 0.02% | 806,318 |
| 2013-12-16 | 2013-12-12 | 1.007 | 788,565 | -68,841 | 0.02% | 793,828 |
| 2013-12-13 | 2013-12-11 | 1.007 | 857,406 | -61,191 | 0.02% | 863,128 |
| 2013-12-09 | 2013-12-05 | 0.967 | 918,597 | +688,406 | 0.03% | 888,699 |
| 2013-12-06 | 2013-12-04 | 0.902 | 230,191 | -145,331 | 0.01% | 207,652 |
| 2013-12-05 | 2013-12-03 | 0.797 | 375,522 | +38,245 | 0.01% | 299,477 |
| 2013-12-04 | 2013-12-02 | 0.797 | 337,277 | +152,979 | 0.01% | 268,977 |
| 2013-12-02 | 2013-11-28 | 0.981 | 184,298 | +152,979 | 0.01% | 180,709 |
| 2013-11-27 | 2013-11-25 | 1.046 | 31,319 | -765 | 0.00% | 32,756 |
| 2013-11-26 | 2013-11-22 | 1.059 | 32,084 | -22,946 | 0.00% | 33,976 |
| 2013-11-25 | 2013-11-21 | 0.954 | 55,030 | -30,596 | 0.00% | 52,519 |
| 2013-11-18 | 2013-11-14 | 0.824 | 85,626 | -152,979 | 0.00% | 70,525 |
| 2013-11-15 | 2013-11-13 | 0.811 | 238,605 | +22,947 | 0.01% | 193,406 |
| 2013-11-14 | 2013-11-12 | 0.824 | 215,658 | +76,489 | 0.01% | 177,625 |
| 2013-11-13 | 2013-11-11 | 0.850 | 139,169 | -76,489 | 0.00% | 118,264 |
| 2013-11-08 | 2013-11-06 | 0.784 | 215,658 | +214,170 | 0.01% | 169,167 |
| 2013-11-06 | 2013-11-04 | 0.667 | 1,488 | -76,489 | 0.00% | 992 |
| 2013-11-05 | 2013-11-01 | 0.693 | 77,977 | -458,937 | 0.00% | 54,031 |
| 2013-10-24 | 2013-10-22 | 0.654 | 536,914 | +535,426 | 0.02% | 350,972 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,488 | -76,489 | 0.00% | 905 |
| 2013-10-08 | 2013-10-04 | 0.536 | 77,977 | +76,489 | 0.00% | 41,797 |
| 2013-10-07 | 2013-10-03 | 0.569 | 1,488 | +143 | 0.00% | 846 |
| 2013-08-01 | 2013-07-30 | 0.471 | 1,345 | -15,298 | 0.00% | 633 |
| 2013-07-26 | 2013-07-24 | 0.425 | 16,643 | -76,489 | 0.00% | 7,072 |
| 2013-07-18 | 2013-07-16 | 0.366 | 93,132 | -38,245 | 0.00% | 34,092 |
| 2013-06-27 | 2013-06-25 | 0.268 | 131,377 | +38,245 | 0.01% | 35,210 |
| 2013-06-06 | 2013-06-04 | 0.346 | 93,132 | +76,489 | 0.01% | 32,266 |
| 2013-06-04 | 2013-05-31 | 0.586 | 16,643 | +3,646 | 0.00% | 9,752 |
| 2013-05-16 | 2013-05-14 | 0.477 | 12,997 | +566 | 0.00% | 6,201 |
| 2012-08-22 | 2012-08-20 | 0.586 | 12,431 | -29,867 | 0.00% | 7,284 |
| 2012-08-21 | 2012-08-17 | 0.586 | 42,298 | +29,867 | 0.00% | 24,783 |
| 2012-07-20 | 2012-07-18 | 0.427 | 12,431 | -129,027 | 0.00% | 5,307 |
| 2012-07-12 | 2012-07-10 | 0.419 | 141,458 | +129,027 | 0.02% | 59,203 |
| 2012-03-23 | 2012-03-21 | 0.561 | 12,431 | +402 | 0.00% | 6,971 |
| 2011-09-28 | 2011-09-26 | 0.636 | 12,029 | -57,345 | 0.00% | 7,652 |
| 2011-07-14 | 2011-07-12 | 1.038 | 69,374 | -11,947 | 0.01% | 72,005 |
| 2011-06-24 | 2011-06-22 | 1.038 | 81,321 | +11,947 | 0.01% | 84,405 |
| 2011-06-15 | 2011-06-13 | 1.155 | 69,374 | -11,947 | 0.01% | 80,134 |
| 2011-06-08 | 2011-06-03 | 1.205 | 81,321 | +11,947 | 0.01% | 98,019 |
| 2011-05-26 | 2011-05-24 | 1.373 | 69,374 | -15,531 | 0.01% | 95,232 |
| 2011-05-17 | 2011-05-13 | 1.323 | 84,905 | +11,947 | 0.01% | 112,288 |
| 2011-05-16 | 2011-05-12 | 1.339 | 72,958 | -23,894 | 0.01% | 97,709 |
| 2011-05-12 | 2011-05-09 | 1.189 | 96,852 | +11,947 | 0.02% | 115,117 |
| 2011-05-11 | 2011-05-06 | 1.239 | 84,905 | +17,920 | 0.01% | 105,181 |
| 2011-05-09 | 2011-05-05 | 1.239 | 66,985 | +11,947 | 0.01% | 82,982 |
| 2011-05-03 | 2011-04-28 | 1.373 | 55,038 | +41,815 | 0.01% | 75,553 |
| 2011-04-29 | 2011-04-27 | 1.406 | 13,223 | -23,894 | 0.00% | 18,594 |
| 2011-04-20 | 2011-04-18 | 1.155 | 37,117 | -23,894 | 0.01% | 42,874 |
| 2011-04-18 | 2011-04-14 | 0.971 | 61,011 | +11,947 | 0.01% | 59,239 |
| 2011-04-15 | 2011-04-13 | 1.004 | 49,064 | -29,868 | 0.01% | 49,282 |
| 2011-04-14 | 2011-04-12 | 0.988 | 78,932 | +11,947 | 0.01% | 77,961 |
| 2011-04-13 | 2011-04-11 | 1.038 | 66,985 | +29,868 | 0.01% | 69,525 |
| 2011-04-12 | 2011-04-08 | 1.105 | 37,117 | +11,947 | 0.01% | 41,010 |
| 2011-04-07 | 2011-04-04 | 1.122 | 25,170 | -11,947 | 0.00% | 28,231 |
| 2011-04-06 | 2011-04-01 | 1.172 | 37,117 | -41,815 | 0.01% | 43,496 |
| 2011-04-04 | 2011-03-31 | 1.138 | 78,932 | +41,815 | 0.01% | 89,854 |
| 2011-03-31 | 2011-03-29 | 1.473 | 37,117 | -65,708 | 0.01% | 54,680 |
| 2011-03-30 | 2011-03-28 | 1.205 | 102,825 | -59,735 | 0.02% | 123,938 |
| 2011-03-29 | 2011-03-25 | 1.272 | 162,560 | +107,522 | 0.03% | 206,824 |
| 2011-03-28 | 2011-03-24 | 1.222 | 55,038 | -59,734 | 0.01% | 67,260 |
| 2011-03-25 | 2011-03-23 | 1.172 | 114,772 | -101,549 | 0.02% | 134,495 |
| 2011-03-24 | 2011-03-22 | 0.954 | 216,321 | -47,788 | 0.04% | 206,418 |
| 2011-03-22 | 2011-03-18 | 0.887 | 264,109 | +23,894 | 0.04% | 234,332 |
| 2011-03-16 | 2011-03-14 | 0.804 | 240,215 | -29,868 | 0.04% | 193,026 |
| 2011-03-14 | 2011-03-10 | 0.795 | 270,083 | +29,868 | 0.04% | 214,765 |
| 2011-03-03 | 2011-03-01 | 0.854 | 240,215 | -29,868 | 0.04% | 205,090 |
| 2011-02-21 | 2011-02-17 | 0.854 | 270,083 | -22,699 | 0.04% | 230,590 |
| 2011-02-17 | 2011-02-15 | 0.778 | 292,782 | -23,894 | 0.05% | 227,914 |
| 2011-02-16 | 2011-02-14 | 0.737 | 316,676 | +40,620 | 0.05% | 233,261 |
| 2011-02-15 | 2011-02-11 | 0.762 | 276,056 | +47,788 | 0.05% | 210,272 |
| 2011-02-14 | 2011-02-10 | 0.837 | 228,268 | +11,947 | 0.04% | 191,068 |
| 2011-01-24 | 2011-01-20 | 1.004 | 216,321 | +53,761 | 0.04% | 217,282 |
| 2011-01-20 | 2011-01-18 | 0.988 | 162,560 | +17,920 | 0.03% | 160,561 |
| 2011-01-17 | 2011-01-13 | 1.055 | 144,640 | +29,868 | 0.02% | 152,547 |
| 2011-01-04 | 2010-12-31 | 1.222 | 114,772 | +11,947 | 0.02% | 140,259 |
| 2010-12-13 | 2010-12-09 | 1.155 | 102,825 | +11,946 | 0.02% | 118,774 |
| 2010-12-08 | 2010-12-06 | 1.105 | 90,879 | +11,947 | 0.02% | 100,411 |
| 2010-12-07 | 2010-12-03 | 1.189 | 78,932 | +11,947 | 0.01% | 93,818 |
| 2010-12-01 | 2010-11-29 | 1.456 | 66,985 | -11,947 | 0.01% | 97,560 |
| 2010-11-30 | 2010-11-26 | 1.473 | 78,932 | +11,947 | 0.01% | 116,281 |
| 2010-11-26 | 2010-11-24 | 1.256 | 66,985 | -17,920 | 0.01% | 84,103 |
| 2010-11-25 | 2010-11-23 | 1.138 | 84,905 | -29,867 | 0.01% | 96,653 |
| 2010-11-23 | 2010-11-19 | 1.138 | 114,772 | +35,840 | 0.02% | 130,653 |
| 2010-11-11 | 2010-11-09 | 1.055 | 78,932 | -11,947 | 0.01% | 83,247 |
| 2010-11-10 | 2010-11-08 | 1.105 | 90,879 | +11,947 | 0.02% | 100,411 |
| 2010-11-04 | 2010-11-02 | 1.172 | 78,932 | +11,947 | 0.01% | 92,496 |
| 2010-11-03 | 2010-11-01 | 1.205 | 66,985 | -35,840 | 0.01% | 80,739 |
| 2010-10-26 | 2010-10-22 | 1.155 | 102,825 | -11,947 | 0.02% | 118,774 |
| 2010-10-19 | 2010-10-15 | 1.021 | 114,772 | +23,893 | 0.02% | 117,203 |
| 2010-07-23 | 2010-07-21 | 1.189 | 90,879 | +47,788 | 0.02% | 108,018 |
| 2010-06-07 | 2010-06-03 | 1.674 | 43,091 | -904 | 0.01% | 72,137 |
| 2010-05-24 | 2010-05-19 | 2.310 | 43,995 | +628 | 0.01% | 101,638 |
| 2010-03-30 | 2010-03-26 | 3.666 | 43,367 | -11,947 | 0.01% | 158,993 |
| 2010-03-23 | 2010-03-19 | 3.499 | 55,314 | -5,973 | 0.01% | 193,533 |
| 2010-03-17 | 2010-03-15 | 3.583 | 61,287 | -5,974 | 0.01% | 219,561 |
| 2010-03-10 | 2010-03-08 | 3.532 | 67,261 | -5,973 | 0.01% | 237,585 |
| 2010-03-04 | 2010-03-02 | 3.683 | 73,234 | -11,947 | 0.02% | 269,717 |
| 2010-02-24 | 2010-02-22 | 3.683 | 85,181 | -17,920 | 0.02% | 313,718 |
| 2010-02-23 | 2010-02-19 | 3.566 | 103,101 | -5,974 | 0.02% | 367,634 |
| 2010-01-18 | 2010-01-14 | 3.599 | 109,075 | +5,974 | 0.03% | 392,588 |
| 2010-01-11 | 2010-01-07 | 3.599 | 103,101 | -11,947 | 0.03% | 371,086 |
| 2010-01-08 | 2010-01-06 | 3.499 | 115,048 | +35,840 | 0.03% | 402,531 |
| 2010-01-04 | 2009-12-29 | 3.683 | 79,208 | -5,973 | 0.02% | 291,719 |
| 2009-12-28 | 2009-12-22 | 3.482 | 85,181 | +5,973 | 0.03% | 296,606 |
| 2009-12-23 | 2009-12-21 | 3.482 | 79,208 | -5,973 | 0.02% | 275,807 |
| 2009-12-22 | 2009-12-18 | 3.449 | 85,181 | +5,973 | 0.03% | 293,754 |
| 2009-12-21 | 2009-12-17 | 3.750 | 79,208 | +5,974 | 0.02% | 297,023 |
| 2009-12-18 | 2009-12-16 | 3.934 | 73,234 | +11,947 | 0.02% | 288,107 |
| 2009-12-17 | 2009-12-15 | 4.018 | 61,287 | +29,867 | 0.02% | 246,237 |
| 2009-12-16 | 2009-12-14 | 4.101 | 31,420 | +5,974 | 0.01% | 128,868 |
| 2009-12-11 | 2009-12-09 | 4.336 | 25,446 | -76,461 | 0.01% | 110,330 |
| 2009-12-10 | 2009-12-08 | 4.185 | 101,907 | -5,973 | 0.03% | 426,498 |
| 2009-12-09 | 2009-12-07 | 3.834 | 107,880 | +5,973 | 0.03% | 413,571 |
| 2009-12-08 | 2009-12-04 | 3.968 | 101,907 | +35,841 | 0.03% | 404,321 |
| 2009-12-07 | 2009-12-03 | 4.018 | 66,066 | +5,974 | 0.02% | 265,438 |
| 2009-12-04 | 2009-12-02 | 4.018 | 60,092 | +17,920 | 0.02% | 241,436 |
| 2009-12-02 | 2009-11-30 | 4.085 | 42,172 | -2,389 | 0.01% | 172,261 |
| 2009-11-18 | 2009-11-16 | 3.767 | 44,561 | +29,867 | 0.01% | 167,846 |
| 2009-11-12 | 2009-11-10 | 3.901 | 14,694 | -53,761 | 0.00% | 57,315 |
| 2009-11-04 | 2009-11-02 | 3.616 | 68,455 | -11,947 | 0.02% | 247,533 |
| 2009-10-29 | 2009-10-27 | 3.901 | 80,402 | +23,894 | 0.03% | 313,615 |
| 2009-10-28 | 2009-10-23 | 3.817 | 56,508 | -5,974 | 0.02% | 215,684 |
| 2009-10-22 | 2009-10-20 | 3.633 | 62,482 | +5,974 | 0.02% | 226,980 |
| 2009-10-20 | 2009-10-16 | 3.499 | 56,508 | +2,389 | 0.02% | 197,710 |
| 2009-08-17 | 2009-08-13 | 1.055 | 54,119 | +17,920 | 0.02% | 57,077 |
| 2009-07-21 | 2009-07-17 | 1.256 | 36,199 | +17,921 | 0.01% | 45,450 |
| 2009-07-14 | 2009-07-10 | 1.222 | 18,278 | -1,195 | 0.01% | 22,337 |
| 2009-07-13 | 2009-07-09 | 1.272 | 19,473 | +597 | 0.01% | 24,775 |
| 2009-06-10 | 2009-06-08 | 1.239 | 18,876 | +17,921 | 0.01% | 23,384 |
| 2009-05-15 | 2009-05-13 | 0.753 | 955 | -29,867 | 0.00% | 719 |
| 2009-05-12 | 2009-05-08 | 0.695 | 30,822 | +29,867 | 0.01% | 21,413 |
| 2009-04-21 | 2009-04-17 | 0.586 | 955 | -53,761 | 0.00% | 560 |
| 2009-04-16 | 2009-04-14 | 0.586 | 54,716 | +53,761 | 0.02% | 32,059 |
| 2009-02-04 | 2009-02-02 | 0.508 | 955 | +10 | 0.00% | 485 |
| 2008-12-12 | 2008-12-10 | 0.372 | 945 | -88,638 | 0.00% | 352 |
| 2008-12-11 | 2008-12-09 | 0.316 | 89,583 | +59,092 | 0.05% | 28,349 |
| 2008-12-10 | 2008-12-08 | 0.350 | 30,491 | +29,794 | 0.02% | 10,681 |
| 2008-10-20 | 2008-10-16 | 0.980 | 697 | +35 | 0.00% | 683 |
| 2008-05-20 | 2008-05-16 | 5.258 | 662 | +16 | 0.00% | 3,481 |
| 2008-01-29 | 2008-01-25 | 5.660 | 646 | +548 | 0.00% | 3,656 |
| 2008-01-15 | 2008-01-11 | 7.851 | 98 | -66 | 0.00% | 769 |
| 2007-12-17 | 2007-12-13 | 8.033 | 164 | +164 | 0.00% | 1,317 |
| 2007-11-08 | 2007-11-06 | 8.763 | 0 | -10,955 | ||
| 2007-11-06 | 2007-11-02 | 7.303 | 10,955 | -43,818 | 0.01% | 80,002 |
| 2007-11-05 | 2007-11-01 | 7.577 | 54,773 | +54,773 | 0.04% | 414,998 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy