History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-10-06 | 2025-10-02 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-22 | 2025-09-18 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-19 | 2025-09-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-09-17 | 2025-09-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-09-16 | 2025-09-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-09-11 | 2025-09-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-09-10 | 2025-09-08 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-29 | 2025-08-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-25 | 2025-08-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-20 | 2025-08-18 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-19 | 2025-08-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-11 | 2025-08-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-07-31 | 2025-07-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-07-25 | 2025-07-23 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-21 | 2025-07-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-07-18 | 2025-07-16 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-15 | 2025-07-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-07-02 | 2025-06-27 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-30 | 2025-06-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-06-26 | 2025-06-24 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-06-20 | 2025-06-18 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-09 | 2025-06-05 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-05-30 | 2025-05-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-05-15 | 2025-05-13 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-17 | 2025-04-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-03 | 2025-04-01 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-01 | 2025-03-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-31 | 2025-03-27 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-28 | 2025-03-26 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-25 | 2025-03-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-20 | 2025-03-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-19 | 2025-03-17 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-05 | 2025-03-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-28 | 2025-02-26 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-26 | 2025-02-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-13 | 2025-02-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-07 | 2025-02-05 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-02-06 | 2025-02-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-01-13 | 2025-01-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-01-09 | 2025-01-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-01-03 | 2024-12-31 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-12-27 | 2024-12-20 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-12-05 | 2024-12-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-03 | 2024-11-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-12-02 | 2024-11-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-11-14 | 2024-11-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-11-12 | 2024-11-08 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-11-01 | 2024-10-30 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-10-30 | 2024-10-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-10-25 | 2024-10-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-24 | 2024-10-22 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-13 | 2024-09-11 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-09-09 | 2024-09-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-09-05 | 2024-09-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-23 | 2024-08-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-22 | 2024-08-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-08-21 | 2024-08-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-08-20 | 2024-08-16 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-19 | 2024-08-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-08-15 | 2024-08-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-08-09 | 2024-08-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-08-02 | 2024-07-31 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-08-01 | 2024-07-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-26 | 2024-07-24 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-07-25 | 2024-07-23 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-07-24 | 2024-07-22 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-07-19 | 2024-07-17 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-07-18 | 2024-07-16 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-07-12 | 2024-07-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-07-11 | 2024-07-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-07-09 | 2024-07-05 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-26 | 2024-06-24 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-25 | 2024-06-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-24 | 2024-06-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-21 | 2024-06-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-18 | 2024-06-14 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-17 | 2024-06-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-14 | 2024-06-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-06-12 | 2024-06-07 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-05 | 2024-06-03 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-04 | 2024-05-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-03 | 2024-05-30 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-05-30 | 2024-05-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-05-23 | 2024-05-21 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-05-22 | 2024-05-20 | 0.086 | 60,000 | -10,000 | 0.00% | 5,160 |
| 2023-08-16 | 2023-08-14 | 0.132 | 70,000 | +20,000 | 0.00% | 9,240 |
| 2023-07-07 | 2023-07-05 | 0.143 | 50,000 | +3,704 | 0.00% | 7,128 |
| 2023-04-03 | 2023-03-30 | 0.152 | 46,296 | +9,259 | 0.00% | 7,050 |
| 2023-03-20 | 2023-03-16 | 0.166 | 37,037 | +9,259 | 0.00% | 6,160 |
| 2023-03-16 | 2023-03-14 | 0.168 | 27,778 | +9,259 | 0.00% | 4,680 |
| 2021-12-21 | 2021-12-17 | 0.212 | 18,519 | -2,761,129 | 0.00% | 3,920 |
| 2021-09-15 | 2021-09-13 | 0.215 | 2,779,648 | -2,500,000 | 0.02% | 597,402 |
| 2021-07-29 | 2021-07-27 | 0.198 | 5,279,648 | +2,500,000 | 0.04% | 1,043,470 |
| 2021-03-18 | 2021-03-16 | 0.159 | 2,779,648 | -37,037 | 0.02% | 441,297 |
| 2021-01-11 | 2021-01-07 | 0.143 | 2,816,685 | +37,037 | 0.02% | 401,547 |
| 2020-01-13 | 2020-01-09 | 0.156 | 2,779,648 | -55,556 | 0.02% | 432,291 |
| 2019-08-19 | 2019-08-15 | 0.215 | 2,835,204 | -46,296 | 0.02% | 609,342 |
| 2018-09-17 | 2018-09-13 | 0.217 | 2,881,500 | -74,074 | 0.02% | 625,516 |
| 2017-06-15 | 2017-06-13 | 0.268 | 2,955,574 | -92,593 | 0.02% | 791,621 |
| 2017-02-21 | 2017-02-17 | 0.281 | 3,048,167 | +92,593 | 0.02% | 855,925 |
| 2016-12-13 | 2016-12-09 | 0.302 | 2,955,574 | -568,519 | 0.02% | 893,766 |
| 2016-11-30 | 2016-11-28 | 0.340 | 3,524,093 | -555,555 | 0.03% | 1,198,896 |
| 2016-09-08 | 2016-09-06 | 0.329 | 4,079,648 | +92,592 | 0.03% | 1,343,836 |
| 2016-05-24 | 2016-05-20 | 0.319 | 3,987,056 | -101,851 | 0.04% | 1,270,276 |
| 2016-05-11 | 2016-05-09 | 0.308 | 4,088,907 | -37,037 | 0.05% | 1,258,566 |
| 2016-05-10 | 2016-05-06 | 0.324 | 4,125,944 | -92,593 | 0.05% | 1,336,806 |
| 2016-04-25 | 2016-04-21 | 0.319 | 4,218,537 | +92,593 | 0.05% | 1,344,026 |
| 2016-04-12 | 2016-04-08 | 0.319 | 4,125,944 | -370,371 | 0.05% | 1,314,526 |
| 2016-04-07 | 2016-04-05 | 0.324 | 4,496,315 | +370,371 | 0.05% | 1,456,806 |
| 2016-03-31 | 2016-03-29 | 0.302 | 4,125,944 | +37,037 | 0.05% | 1,247,685 |
| 2016-01-28 | 2016-01-26 | 0.302 | 4,088,907 | -1,851,852 | 0.05% | 1,236,485 |
| 2016-01-11 | 2016-01-07 | 0.400 | 5,940,759 | +46,296 | 0.07% | 2,373,927 |
| 2015-12-18 | 2015-12-16 | 0.421 | 5,894,463 | +2,761,130 | 0.07% | 2,482,748 |
| 2015-11-10 | 2015-11-06 | 0.475 | 3,133,333 | -46,297 | 0.03% | 1,488,960 |
| 2015-10-29 | 2015-10-27 | 0.443 | 3,179,630 | -27,777 | 0.04% | 1,407,940 |
| 2015-10-28 | 2015-10-26 | 0.454 | 3,207,407 | +1,885,185 | 0.04% | 1,454,880 |
| 2015-10-26 | 2015-10-22 | 0.416 | 1,322,222 | +185,185 | 0.01% | 549,780 |
| 2015-10-19 | 2015-10-15 | 0.443 | 1,137,037 | -79,630 | 0.01% | 503,480 |
| 2015-10-16 | 2015-10-14 | 0.437 | 1,216,667 | +24,074 | 0.01% | 532,170 |
| 2015-10-15 | 2015-10-13 | 0.443 | 1,192,593 | +335,186 | 0.01% | 528,080 |
| 2015-09-22 | 2015-09-18 | 0.394 | 857,407 | +46,296 | 0.01% | 337,990 |
| 2015-08-31 | 2015-08-27 | 0.346 | 811,111 | -188,889 | 0.01% | 280,320 |
| 2015-08-25 | 2015-08-21 | 0.378 | 1,000,000 | -90,741 | 0.01% | 378,000 |
| 2015-07-14 | 2015-07-10 | 0.470 | 1,090,741 | -61,565 | 0.01% | 512,430 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,152,306 | -181,481 | 0.01% | 541,353 |
| 2015-07-10 | 2015-07-08 | 0.324 | 1,333,787 | -205,657 | 0.02% | 432,147 |
| 2015-07-08 | 2015-07-06 | 0.432 | 1,539,444 | -145,928 | 0.02% | 665,040 |
| 2015-07-07 | 2015-07-03 | 0.508 | 1,685,372 | -277,778 | 0.02% | 855,495 |
| 2015-07-06 | 2015-07-02 | 0.562 | 1,963,150 | +37,037 | 0.02% | 1,102,505 |
| 2015-07-03 | 2015-06-30 | 0.626 | 1,926,113 | +1,118,706 | 0.02% | 1,206,517 |
| 2015-06-29 | 2015-06-25 | 0.702 | 807,407 | +55,555 | 0.02% | 566,800 |
| 2015-06-26 | 2015-06-24 | 0.702 | 751,852 | -1,852 | 0.02% | 527,800 |
| 2015-06-23 | 2015-06-19 | 0.616 | 753,704 | -185,185 | 0.02% | 463,980 |
| 2015-06-16 | 2015-06-12 | 0.659 | 938,889 | +55,556 | 0.02% | 618,540 |
| 2015-06-15 | 2015-06-11 | 0.626 | 883,333 | +370,370 | 0.02% | 553,320 |
| 2015-06-11 | 2015-06-09 | 0.734 | 512,963 | +55,556 | 0.01% | 376,720 |
| 2015-06-10 | 2015-06-08 | 0.756 | 457,407 | -1,852 | 0.01% | 345,800 |
| 2015-06-08 | 2015-06-04 | 0.756 | 459,259 | -18,519 | 0.01% | 347,200 |
| 2015-06-03 | 2015-06-01 | 0.745 | 477,778 | +18,519 | 0.01% | 356,040 |
| 2015-06-02 | 2015-05-29 | 0.902 | 459,259 | +398,148 | 0.01% | 414,290 |
| 2015-06-01 | 2015-05-28 | 0.902 | 61,111 | -50,564 | 0.00% | 55,127 |
| 2015-05-28 | 2015-05-26 | 1.059 | 111,675 | -253,945 | 0.00% | 118,260 |
| 2015-05-20 | 2015-05-18 | 0.667 | 365,620 | +45,894 | 0.01% | 243,780 |
| 2015-05-19 | 2015-05-15 | 0.654 | 319,726 | -6,119 | 0.01% | 209,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 325,845 | +1,529 | 0.01% | 221,520 |
| 2015-05-11 | 2015-05-07 | 0.680 | 324,316 | -653,220 | 0.01% | 220,480 |
| 2015-05-06 | 2015-05-04 | 0.719 | 977,536 | +660,869 | 0.03% | 702,900 |
| 2015-05-05 | 2015-04-30 | 0.693 | 316,667 | +1,530 | 0.01% | 219,420 |
| 2015-05-04 | 2015-04-29 | 0.706 | 315,137 | +30,596 | 0.01% | 222,480 |
| 2015-04-29 | 2015-04-27 | 0.693 | 284,541 | -76,490 | 0.01% | 197,160 |
| 2015-04-09 | 2015-04-02 | 0.784 | 361,031 | -30,595 | 0.01% | 283,200 |
| 2015-01-21 | 2015-01-19 | 0.654 | 391,626 | +76,489 | 0.01% | 256,000 |
| 2014-12-10 | 2014-12-08 | 0.582 | 315,137 | -182,045 | 0.01% | 183,340 |
| 2014-12-04 | 2014-12-02 | 0.647 | 497,182 | +30,596 | 0.01% | 321,750 |
| 2014-09-26 | 2014-09-24 | 0.850 | 466,586 | -22,947 | 0.01% | 396,500 |
| 2014-09-25 | 2014-09-23 | 0.850 | 489,533 | +22,947 | 0.01% | 416,000 |
| 2014-09-24 | 2014-09-22 | 0.850 | 466,586 | -15,298 | 0.01% | 396,500 |
| 2014-09-23 | 2014-09-19 | 0.863 | 481,884 | +15,298 | 0.01% | 415,800 |
| 2014-09-03 | 2014-09-01 | 0.876 | 466,586 | -30,596 | 0.01% | 408,700 |
| 2014-09-01 | 2014-08-28 | 0.902 | 497,182 | +15,298 | 0.01% | 448,500 |
| 2014-08-29 | 2014-08-27 | 0.954 | 481,884 | +15,298 | 0.01% | 459,900 |
| 2014-07-23 | 2014-07-21 | 0.902 | 466,586 | -52,013 | 0.01% | 420,900 |
| 2014-06-19 | 2014-06-17 | 0.876 | 518,599 | -61,192 | 0.01% | 454,260 |
| 2014-04-29 | 2014-04-25 | 0.954 | 579,791 | +38,245 | 0.02% | 553,340 |
| 2014-04-01 | 2014-03-28 | 0.981 | 541,546 | -15,298 | 0.02% | 531,000 |
| 2014-03-31 | 2014-03-27 | 0.954 | 556,844 | +15,298 | 0.02% | 531,440 |
| 2014-03-25 | 2014-03-21 | 1.046 | 541,546 | -24,477 | 0.02% | 566,400 |
| 2014-03-24 | 2014-03-20 | 1.046 | 566,023 | -22,946 | 0.02% | 592,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 588,969 | +22,946 | 0.02% | 616,000 |
| 2014-03-20 | 2014-03-18 | 1.046 | 566,023 | -22,946 | 0.02% | 592,000 |
| 2014-03-19 | 2014-03-17 | 1.046 | 588,969 | +15,298 | 0.02% | 616,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 573,671 | -45,894 | 0.02% | 614,999 |
| 2014-03-17 | 2014-03-13 | 1.098 | 619,565 | +38,245 | 0.02% | 680,400 |
| 2014-03-14 | 2014-03-12 | 1.059 | 581,320 | +15,297 | 0.02% | 615,600 |
| 2014-03-13 | 2014-03-11 | 1.072 | 566,023 | -15,297 | 0.02% | 606,800 |
| 2014-03-12 | 2014-03-10 | 1.007 | 581,320 | -45,894 | 0.02% | 585,200 |
| 2014-03-11 | 2014-03-07 | 1.020 | 627,214 | -38,245 | 0.02% | 639,600 |
| 2014-03-07 | 2014-03-05 | 1.007 | 665,459 | +344,203 | 0.02% | 669,900 |
| 2014-03-05 | 2014-03-03 | 0.941 | 321,256 | +22,947 | 0.01% | 302,400 |
| 2014-03-04 | 2014-02-28 | 0.928 | 298,309 | +15,298 | 0.01% | 276,900 |
| 2014-03-03 | 2014-02-27 | 0.941 | 283,011 | -22,947 | 0.01% | 266,400 |
| 2014-02-26 | 2014-02-24 | 0.928 | 305,958 | +45,894 | 0.01% | 284,000 |
| 2014-02-21 | 2014-02-19 | 0.994 | 260,064 | +15,297 | 0.01% | 258,400 |
| 2014-02-20 | 2014-02-18 | 1.007 | 244,767 | -22,946 | 0.01% | 246,400 |
| 2014-02-19 | 2014-02-17 | 1.007 | 267,713 | +22,946 | 0.01% | 269,500 |
| 2014-02-18 | 2014-02-14 | 1.020 | 244,767 | -22,946 | 0.01% | 249,601 |
| 2014-02-17 | 2014-02-13 | 0.994 | 267,713 | +7,649 | 0.01% | 266,000 |
| 2014-02-12 | 2014-02-10 | 0.928 | 260,064 | -15,298 | 0.01% | 241,400 |
| 2014-02-11 | 2014-02-07 | 0.928 | 275,362 | +15,298 | 0.01% | 255,600 |
| 2014-01-29 | 2014-01-27 | 0.850 | 260,064 | -18,358 | 0.01% | 221,000 |
| 2014-01-24 | 2014-01-22 | 0.928 | 278,422 | +15,298 | 0.01% | 258,440 |
| 2014-01-21 | 2014-01-17 | 1.020 | 263,124 | +61,192 | 0.01% | 268,320 |
| 2014-01-17 | 2014-01-15 | 1.072 | 201,932 | +45,893 | 0.01% | 216,480 |
| 2014-01-14 | 2014-01-10 | 1.020 | 156,039 | -68,840 | 0.00% | 159,120 |
| 2014-01-13 | 2014-01-09 | 1.007 | 224,879 | +30,596 | 0.01% | 226,380 |
| 2014-01-07 | 2014-01-03 | 1.046 | 194,283 | -58,132 | 0.01% | 203,200 |
| 2014-01-06 | 2014-01-02 | 1.046 | 252,415 | -38,245 | 0.01% | 264,000 |
| 2013-12-19 | 2013-12-17 | 0.902 | 290,660 | -198,873 | 0.01% | 262,200 |
| 2013-12-16 | 2013-12-12 | 1.007 | 489,533 | +152,979 | 0.01% | 492,800 |
| 2013-12-13 | 2013-12-11 | 1.007 | 336,554 | +94,847 | 0.01% | 338,800 |
| 2013-12-09 | 2013-12-05 | 0.967 | 241,707 | -76,489 | 0.01% | 233,840 |
| 2013-12-05 | 2013-12-03 | 0.797 | 318,196 | -22,947 | 0.01% | 253,760 |
| 2013-12-04 | 2013-12-02 | 0.797 | 341,143 | +15,298 | 0.01% | 272,060 |
| 2013-12-03 | 2013-11-29 | 0.954 | 325,845 | -76,490 | 0.01% | 310,980 |
| 2013-11-28 | 2013-11-26 | 1.033 | 402,335 | +62,721 | 0.01% | 415,540 |
| 2013-11-27 | 2013-11-25 | 1.046 | 339,614 | +45,894 | 0.01% | 355,200 |
| 2013-11-26 | 2013-11-22 | 1.059 | 293,720 | -38,245 | 0.01% | 311,040 |
| 2013-11-22 | 2013-11-20 | 0.889 | 331,965 | +50,484 | 0.01% | 295,120 |
| 2013-11-21 | 2013-11-19 | 0.876 | 281,481 | +76,489 | 0.01% | 246,560 |
| 2013-11-20 | 2013-11-18 | 0.902 | 204,992 | -67,311 | 0.01% | 184,920 |
| 2013-11-18 | 2013-11-14 | 0.824 | 272,303 | +38,245 | 0.01% | 224,280 |
| 2013-11-15 | 2013-11-13 | 0.811 | 234,058 | +26,006 | 0.01% | 189,720 |
| 2013-11-11 | 2013-11-07 | 0.784 | 208,052 | -114,734 | 0.01% | 163,200 |
| 2013-11-08 | 2013-11-06 | 0.784 | 322,786 | +152,979 | 0.01% | 253,200 |
| 2013-10-31 | 2013-10-29 | 0.634 | 169,807 | +47,424 | 0.00% | 107,670 |
| 2013-10-24 | 2013-10-22 | 0.654 | 122,383 | -11,474 | 0.00% | 80,000 |
| 2013-10-10 | 2013-10-08 | 0.516 | 133,857 | +76,490 | 0.00% | 69,125 |
| 2013-10-09 | 2013-10-07 | 0.529 | 57,367 | -76,490 | 0.00% | 30,375 |
| 2013-10-07 | 2013-10-03 | 0.569 | 133,857 | +76,490 | 0.00% | 76,125 |
| 2013-10-04 | 2013-10-02 | 0.490 | 57,367 | -175,926 | 0.00% | 28,125 |
| 2013-10-03 | 2013-09-30 | 0.451 | 233,293 | -76,490 | 0.01% | 105,225 |
| 2013-10-02 | 2013-09-27 | 0.445 | 309,783 | +229,469 | 0.01% | 137,700 |
| 2013-09-04 | 2013-09-02 | 0.425 | 80,314 | -229,469 | 0.00% | 34,125 |
| 2013-08-22 | 2013-08-20 | 0.458 | 309,783 | +229,469 | 0.01% | 141,750 |
| 2013-08-13 | 2013-08-09 | 0.471 | 80,314 | -76,490 | 0.00% | 37,800 |
| 2013-08-06 | 2013-08-02 | 0.431 | 156,804 | +22,947 | 0.00% | 67,650 |
| 2013-08-05 | 2013-08-01 | 0.451 | 133,857 | +76,490 | 0.00% | 60,375 |
| 2013-07-29 | 2013-07-25 | 0.451 | 57,367 | -68,841 | 0.00% | 25,875 |
| 2013-07-08 | 2013-07-04 | 0.320 | 126,208 | +57,367 | 0.00% | 40,425 |
| 2013-06-21 | 2013-06-19 | 0.301 | 68,841 | +15,298 | 0.00% | 20,700 |
| 2013-06-04 | 2013-05-31 | 0.586 | 53,543 | +11,729 | 0.00% | 31,372 |
| 2013-06-03 | 2013-05-30 | 0.561 | 41,814 | -32,257 | 0.00% | 23,450 |
| 2013-05-30 | 2013-05-28 | 0.502 | 74,071 | -65,708 | 0.01% | 37,200 |
| 2013-04-11 | 2013-04-09 | 0.477 | 139,779 | -59,735 | 0.01% | 66,690 |
| 2013-04-05 | 2013-04-02 | 0.502 | 199,514 | -59,735 | 0.02% | 100,200 |
| 2013-02-07 | 2013-02-05 | 0.502 | 259,249 | +17,921 | 0.02% | 130,200 |
| 2013-01-25 | 2013-01-23 | 0.569 | 241,328 | +59,735 | 0.02% | 137,360 |
| 2013-01-09 | 2013-01-07 | 0.569 | 181,593 | +17,920 | 0.02% | 103,360 |
| 2012-07-25 | 2012-07-23 | 0.460 | 163,673 | -23,894 | 0.02% | 75,350 |
| 2012-02-28 | 2012-02-24 | 0.586 | 187,567 | -59,735 | 0.02% | 109,900 |
| 2012-02-22 | 2012-02-20 | 0.619 | 247,302 | -17,920 | 0.03% | 153,180 |
| 2012-02-07 | 2012-02-03 | 0.578 | 265,222 | -29,867 | 0.03% | 153,180 |
| 2012-02-06 | 2012-02-02 | 0.569 | 295,089 | +89,602 | 0.03% | 167,960 |
| 2011-12-14 | 2011-12-12 | 0.527 | 205,487 | +17,920 | 0.02% | 108,360 |
| 2011-12-02 | 2011-11-30 | 0.544 | 187,567 | +11,947 | 0.02% | 102,050 |
| 2011-11-17 | 2011-11-15 | 0.720 | 175,620 | +11,947 | 0.02% | 126,420 |
| 2011-11-16 | 2011-11-14 | 0.737 | 163,673 | -28,673 | 0.02% | 120,560 |
| 2011-11-07 | 2011-11-03 | 0.645 | 192,346 | +11,947 | 0.02% | 123,970 |
| 2011-10-31 | 2011-10-27 | 0.670 | 180,399 | +22,699 | 0.02% | 120,800 |
| 2011-10-26 | 2011-10-24 | 0.636 | 157,700 | +11,947 | 0.02% | 100,320 |
| 2011-10-20 | 2011-10-18 | 0.561 | 145,753 | +59,735 | 0.02% | 81,740 |
| 2011-10-11 | 2011-10-07 | 0.586 | 86,018 | -8,363 | 0.01% | 50,400 |
| 2011-06-15 | 2011-06-13 | 1.155 | 94,381 | +5,974 | 0.01% | 109,020 |
| 2011-06-07 | 2011-06-02 | 1.239 | 88,407 | -17,921 | 0.01% | 109,520 |
| 2011-05-27 | 2011-05-25 | 1.256 | 106,328 | -59,734 | 0.01% | 133,500 |
| 2011-05-26 | 2011-05-24 | 1.373 | 166,062 | +59,734 | 0.02% | 227,959 |
| 2011-05-24 | 2011-05-20 | 1.339 | 106,328 | -11,947 | 0.01% | 142,400 |
| 2011-05-23 | 2011-05-19 | 1.306 | 118,275 | -9,557 | 0.02% | 154,440 |
| 2011-05-20 | 2011-05-18 | 1.306 | 127,832 | +21,504 | 0.02% | 166,920 |
| 2011-05-18 | 2011-05-16 | 1.289 | 106,328 | -17,920 | 0.02% | 137,060 |
| 2011-05-17 | 2011-05-13 | 1.323 | 124,248 | +11,947 | 0.02% | 164,320 |
| 2011-05-16 | 2011-05-12 | 1.339 | 112,301 | +23,894 | 0.02% | 150,400 |
| 2011-05-13 | 2011-05-11 | 1.239 | 88,407 | -29,868 | 0.01% | 109,520 |
| 2011-05-09 | 2011-05-05 | 1.239 | 118,275 | -16,725 | 0.02% | 146,520 |
| 2011-05-06 | 2011-05-04 | 1.205 | 135,000 | -1,195 | 0.02% | 162,720 |
| 2011-05-05 | 2011-05-03 | 1.256 | 136,195 | -3,584 | 0.02% | 171,000 |
| 2011-05-04 | 2011-04-29 | 1.339 | 139,779 | +31,062 | 0.02% | 187,200 |
| 2011-05-03 | 2011-04-28 | 1.373 | 108,717 | -15,531 | 0.02% | 149,240 |
| 2011-04-29 | 2011-04-27 | 1.406 | 124,248 | +35,841 | 0.02% | 174,720 |
| 2011-04-28 | 2011-04-26 | 1.389 | 88,407 | -5,974 | 0.01% | 122,840 |
| 2011-04-19 | 2011-04-15 | 1.105 | 94,381 | -59,734 | 0.02% | 104,280 |
| 2011-04-08 | 2011-04-06 | 1.088 | 154,115 | -25,089 | 0.03% | 167,699 |
| 2011-04-06 | 2011-04-01 | 1.172 | 179,204 | -34,646 | 0.03% | 210,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 213,850 | +125,443 | 0.04% | 243,440 |
| 2011-03-31 | 2011-03-29 | 1.473 | 88,407 | -65,708 | 0.01% | 130,240 |
| 2011-03-30 | 2011-03-28 | 1.205 | 154,115 | -29,868 | 0.03% | 185,759 |
| 2011-03-29 | 2011-03-25 | 1.272 | 183,983 | +65,708 | 0.03% | 234,080 |
| 2011-03-25 | 2011-03-23 | 1.172 | 118,275 | -100,354 | 0.02% | 138,600 |
| 2011-03-24 | 2011-03-22 | 0.954 | 218,629 | -2,060,847 | 0.04% | 208,620 |
| 2011-03-03 | 2011-03-01 | 0.854 | 2,279,476 | -59,734 | 0.38% | 1,946,160 |
| 2011-03-01 | 2011-02-25 | 0.820 | 2,339,210 | +59,734 | 0.39% | 1,918,840 |
| 2011-01-20 | 2011-01-18 | 0.988 | 2,279,476 | +17,921 | 0.38% | 2,251,440 |
| 2011-01-19 | 2011-01-17 | 1.038 | 2,261,555 | +5,973 | 0.37% | 2,347,320 |
| 2011-01-06 | 2011-01-04 | 1.172 | 2,255,582 | -31,062 | 0.37% | 2,643,200 |
| 2011-01-04 | 2010-12-31 | 1.222 | 2,286,644 | -17,920 | 0.38% | 2,794,440 |
| 2010-12-14 | 2010-12-10 | 1.088 | 2,304,564 | +11,947 | 0.38% | 2,507,700 |
| 2010-12-10 | 2010-12-08 | 1.189 | 2,292,617 | -41,814 | 0.38% | 2,724,980 |
| 2010-12-09 | 2010-12-07 | 1.105 | 2,334,431 | +11,947 | 0.39% | 2,579,280 |
| 2010-12-08 | 2010-12-06 | 1.105 | 2,322,484 | +52,566 | 0.38% | 2,566,079 |
| 2010-12-07 | 2010-12-03 | 1.189 | 2,269,918 | +3,584 | 0.38% | 2,698,000 |
| 2010-12-03 | 2010-12-01 | 1.323 | 2,266,334 | +7,168 | 0.38% | 2,997,260 |
| 2010-12-02 | 2010-11-30 | 1.389 | 2,259,166 | +51,372 | 0.37% | 3,139,060 |
| 2010-12-01 | 2010-11-29 | 1.456 | 2,207,794 | +59,735 | 0.37% | 3,215,520 |
| 2010-11-30 | 2010-11-26 | 1.473 | 2,148,059 | -243,718 | 0.36% | 3,164,480 |
| 2010-11-29 | 2010-11-25 | 1.440 | 2,391,777 | -5,973 | 0.40% | 3,443,440 |
| 2010-11-26 | 2010-11-24 | 1.256 | 2,397,750 | -53,761 | 0.40% | 3,010,500 |
| 2010-11-25 | 2010-11-23 | 1.138 | 2,451,511 | -23,894 | 0.41% | 2,790,720 |
| 2010-11-24 | 2010-11-22 | 1.172 | 2,475,405 | -7,168 | 0.41% | 2,900,800 |
| 2010-11-23 | 2010-11-19 | 1.138 | 2,482,573 | -11,947 | 0.41% | 2,826,080 |
| 2010-11-22 | 2010-11-18 | 1.004 | 2,494,520 | -41,815 | 0.41% | 2,505,600 |
| 2010-11-19 | 2010-11-17 | 0.988 | 2,536,335 | +19,115 | 0.42% | 2,505,140 |
| 2010-11-18 | 2010-11-16 | 0.937 | 2,517,220 | -25,088 | 0.42% | 2,359,840 |
| 2010-11-17 | 2010-11-15 | 1.004 | 2,542,308 | +47,788 | 0.42% | 2,553,600 |
| 2010-11-16 | 2010-11-12 | 1.055 | 2,494,520 | -21,505 | 0.41% | 2,630,880 |
| 2010-11-15 | 2010-11-11 | 1.055 | 2,516,025 | +26,283 | 0.42% | 2,653,560 |
| 2010-11-12 | 2010-11-10 | 1.088 | 2,489,742 | -59,734 | 0.41% | 2,709,200 |
| 2010-11-10 | 2010-11-08 | 1.105 | 2,549,476 | +29,867 | 0.42% | 2,816,880 |
| 2010-11-09 | 2010-11-05 | 1.105 | 2,519,609 | +47,788 | 0.42% | 2,783,880 |
| 2010-11-08 | 2010-11-04 | 1.122 | 2,471,821 | -26,283 | 0.41% | 2,772,460 |
| 2010-11-05 | 2010-11-03 | 1.088 | 2,498,104 | +59,734 | 0.41% | 2,718,300 |
| 2010-11-03 | 2010-11-01 | 1.205 | 2,438,370 | -29,867 | 0.40% | 2,939,040 |
| 2010-11-02 | 2010-10-29 | 1.189 | 2,468,237 | -93,186 | 0.41% | 2,933,720 |
| 2010-11-01 | 2010-10-28 | 1.289 | 2,561,423 | +59,734 | 0.43% | 3,301,760 |
| 2010-10-29 | 2010-10-27 | 1.289 | 2,501,689 | -88,407 | 0.42% | 3,224,761 |
| 2010-10-28 | 2010-10-26 | 1.189 | 2,590,096 | +89,602 | 0.43% | 3,078,560 |
| 2010-10-27 | 2010-10-25 | 1.205 | 2,500,494 | -884,073 | 0.42% | 3,013,920 |
| 2010-10-26 | 2010-10-22 | 1.155 | 3,384,567 | -2,370,272 | 0.57% | 3,909,540 |
| 2010-10-25 | 2010-10-21 | 1.021 | 5,754,839 | +123,053 | 0.97% | 5,876,740 |
| 2010-10-19 | 2010-10-15 | 1.021 | 5,631,786 | +5,974 | 0.94% | 5,751,080 |
| 2010-09-02 | 2010-08-31 | 0.837 | 5,625,812 | -31,062 | 1.11% | 4,709,000 |
| 2010-08-31 | 2010-08-27 | 0.887 | 5,656,874 | +3,288,991 | 1.11% | 5,019,100 |
| 2010-08-24 | 2010-08-20 | 1.122 | 2,367,883 | -555,532 | 0.47% | 2,655,880 |
| 2010-08-23 | 2010-08-19 | 0.937 | 2,923,415 | +101,549 | 0.58% | 2,740,640 |
| 2010-08-17 | 2010-08-13 | 0.887 | 2,821,866 | +298,673 | 0.56% | 2,503,720 |
| 2010-08-05 | 2010-08-03 | 1.004 | 2,523,193 | -59,735 | 0.50% | 2,534,400 |
| 2010-08-02 | 2010-07-29 | 1.038 | 2,582,928 | +59,735 | 0.51% | 2,680,880 |
| 2010-07-29 | 2010-07-27 | 1.055 | 2,523,193 | -101,549 | 0.50% | 2,661,120 |
| 2010-07-22 | 2010-07-20 | 1.189 | 2,624,742 | +161,284 | 0.52% | 3,119,740 |
| 2010-05-24 | 2010-05-19 | 2.310 | 2,463,458 | -2,390 | 0.49% | 5,691,119 |
| 2010-05-12 | 2010-05-10 | 2.779 | 2,465,848 | -3,584 | 0.49% | 6,852,481 |
| 2010-05-06 | 2010-05-04 | 3.164 | 2,469,432 | -17,920 | 0.49% | 7,813,261 |
| 2010-05-04 | 2010-04-30 | 3.181 | 2,487,352 | +17,920 | 0.49% | 7,911,599 |
| 2010-04-29 | 2010-04-27 | 3.231 | 2,469,432 | +5,974 | 0.49% | 7,978,621 |
| 2010-04-27 | 2010-04-23 | 3.281 | 2,463,458 | -35,841 | 0.49% | 8,083,039 |
| 2010-04-23 | 2010-04-21 | 3.382 | 2,499,299 | -11,947 | 0.49% | 8,451,680 |
| 2010-04-22 | 2010-04-20 | 3.331 | 2,511,246 | +17,920 | 0.49% | 8,365,960 |
| 2010-04-19 | 2010-04-15 | 3.298 | 2,493,326 | -83,628 | 0.49% | 8,222,781 |
| 2010-04-13 | 2010-04-09 | 3.532 | 2,576,954 | -16,726 | 0.56% | 9,102,539 |
| 2010-04-12 | 2010-04-08 | 3.532 | 2,593,680 | -496,992 | 0.57% | 9,161,620 |
| 2010-04-09 | 2010-04-07 | 3.566 | 3,090,672 | -7,168,162 | 0.68% | 11,020,618 |
| 2010-04-07 | 2010-03-31 | 3.532 | 10,258,834 | +2,986,734 | 2.25% | 36,237,138 |
| 2010-03-31 | 2010-03-29 | 3.599 | 7,272,100 | +5,077,448 | 1.59% | 26,174,099 |
| 2010-03-09 | 2010-03-05 | 3.516 | 2,194,652 | -3,458,638 | 0.48% | 7,715,399 |
| 2010-03-08 | 2010-03-04 | 3.616 | 5,653,290 | -8,488,299 | 1.24% | 20,442,239 |
| 2010-03-05 | 2010-03-03 | 3.683 | 14,141,589 | +14,037,651 | 3.10% | 52,082,801 |
| 2010-02-11 | 2010-02-09 | 3.449 | 103,938 | +3,584 | 0.02% | 358,439 |
| 2010-01-14 | 2010-01-12 | 3.716 | 100,354 | +11,947 | 0.03% | 372,959 |
| 2009-12-22 | 2009-12-18 | 3.449 | 88,407 | -119,470 | 0.03% | 304,879 |
| 2009-12-18 | 2009-12-16 | 3.934 | 207,877 | +71,682 | 0.06% | 817,801 |
| 2009-12-16 | 2009-12-14 | 4.101 | 136,195 | -5,974 | 0.04% | 558,600 |
| 2009-12-15 | 2009-12-11 | 4.252 | 142,169 | +11,947 | 0.04% | 604,522 |
| 2009-12-14 | 2009-12-10 | 4.369 | 130,222 | +5,974 | 0.04% | 568,982 |
| 2009-12-11 | 2009-12-09 | 4.336 | 124,248 | -43,009 | 0.04% | 538,719 |
| 2009-12-10 | 2009-12-08 | 4.185 | 167,257 | -41,814 | 0.05% | 700,000 |
| 2009-12-09 | 2009-12-07 | 3.834 | 209,071 | +59,734 | 0.07% | 801,499 |
| 2009-12-08 | 2009-12-04 | 3.968 | 149,337 | -162,478 | 0.05% | 592,501 |
| 2009-12-07 | 2009-12-03 | 4.018 | 311,815 | +10,752 | 0.10% | 1,252,800 |
| 2009-12-02 | 2009-11-30 | 4.085 | 301,063 | -2,389 | 0.09% | 1,229,761 |
| 2009-11-30 | 2009-11-26 | 4.202 | 303,452 | -11,947 | 0.10% | 1,275,079 |
| 2009-11-27 | 2009-11-25 | 4.085 | 315,399 | -96,770 | 0.10% | 1,288,319 |
| 2009-11-24 | 2009-11-20 | 3.934 | 412,169 | +35,840 | 0.13% | 1,621,499 |
| 2009-11-20 | 2009-11-18 | 3.800 | 376,329 | +7,169 | 0.12% | 1,430,102 |
| 2009-11-19 | 2009-11-17 | 3.616 | 369,160 | -304,647 | 0.12% | 1,334,879 |
| 2009-11-17 | 2009-11-13 | 3.800 | 673,807 | -13,142 | 0.22% | 2,560,559 |
| 2009-11-16 | 2009-11-12 | 3.716 | 686,949 | +3,584 | 0.22% | 2,553,001 |
| 2009-11-13 | 2009-11-11 | 3.767 | 683,365 | +71,682 | 0.22% | 2,574,001 |
| 2009-11-11 | 2009-11-09 | 3.901 | 611,683 | +4,779 | 0.20% | 2,385,919 |
| 2009-11-10 | 2009-11-06 | 3.683 | 606,904 | -5,974 | 0.20% | 2,235,199 |
| 2009-11-06 | 2009-11-04 | 3.583 | 612,878 | +5,974 | 0.20% | 2,195,641 |
| 2009-11-04 | 2009-11-02 | 3.616 | 606,904 | +1,194 | 0.20% | 2,194,559 |
| 2009-11-03 | 2009-10-30 | 3.767 | 605,710 | +597,347 | 0.19% | 2,281,501 |
| 2009-10-28 | 2009-10-23 | 3.817 | 8,363 | -5,973 | 0.00% | 31,921 |
| 2009-10-27 | 2009-10-22 | 3.432 | 14,336 | +5,973 | 0.00% | 49,199 |
| 2009-10-20 | 2009-10-16 | 3.499 | 8,363 | +2,390 | 0.00% | 29,261 |
| 2009-10-15 | 2009-10-13 | 3.834 | 5,973 | -56,151 | 0.00% | 22,898 |
| 2009-10-14 | 2009-10-12 | 3.817 | 62,124 | +44,204 | 0.02% | 237,120 |
| 2009-10-13 | 2009-10-09 | 3.683 | 17,920 | -11,947 | 0.01% | 65,999 |
| 2009-10-09 | 2009-10-07 | 3.064 | 29,867 | +5,973 | 0.01% | 91,499 |
| 2009-10-05 | 2009-09-30 | 3.114 | 23,894 | +11,947 | 0.01% | 74,400 |
| 2009-10-02 | 2009-09-29 | 3.064 | 11,947 | +5,974 | 0.00% | 36,600 |
| 2009-09-29 | 2009-09-25 | 2.980 | 5,973 | +5,973 | 0.00% | 17,799 |
| 2009-07-22 | 2009-07-20 | 1.306 | 0 | -41,814 | ||
| 2009-07-21 | 2009-07-17 | 1.256 | 41,814 | +41,814 | 0.02% | 52,500 |
| 2009-07-20 | 2009-07-16 | 1.205 | 0 | -5,973 | ||
| 2009-07-17 | 2009-07-15 | 1.189 | 5,973 | -11,947 | 0.00% | 7,099 |
| 2009-07-16 | 2009-07-14 | 1.205 | 17,920 | -11,947 | 0.01% | 21,600 |
| 2009-07-14 | 2009-07-10 | 1.222 | 29,867 | -29,868 | 0.01% | 36,500 |
| 2009-07-13 | 2009-07-09 | 1.272 | 59,735 | +29,868 | 0.02% | 76,000 |
| 2009-07-07 | 2009-07-03 | 1.004 | 29,867 | +29,867 | 0.01% | 30,000 |
| 2009-05-29 | 2009-05-26 | 1.088 | 0 | -9,558 | ||
| 2009-05-21 | 2009-05-19 | 0.854 | 9,558 | -47,787 | 0.00% | 8,160 |
| 2009-05-20 | 2009-05-18 | 0.854 | 57,345 | -47,788 | 0.02% | 48,960 |
| 2009-05-19 | 2009-05-15 | 0.804 | 105,133 | +9,558 | 0.04% | 84,480 |
| 2009-05-15 | 2009-05-13 | 0.753 | 95,575 | -53,762 | 0.04% | 72,000 |
| 2009-05-14 | 2009-05-12 | 0.703 | 149,337 | +47,788 | 0.06% | 105,000 |
| 2009-05-13 | 2009-05-11 | 0.695 | 101,549 | -34,646 | 0.04% | 70,550 |
| 2009-05-12 | 2009-05-08 | 0.695 | 136,195 | -1,195 | 0.05% | 94,620 |
| 2009-05-11 | 2009-05-07 | 0.619 | 137,390 | +137,390 | 0.05% | 85,100 |
| 2009-05-07 | 2009-05-05 | 0.569 | 0 | -59,735 | ||
| 2009-04-30 | 2009-04-28 | 0.536 | 59,735 | -119,469 | 0.02% | 32,000 |
| 2009-04-29 | 2009-04-27 | 0.536 | 179,204 | +119,469 | 0.07% | 96,000 |
| 2009-04-24 | 2009-04-22 | 0.586 | 59,735 | -59,734 | 0.02% | 35,000 |
| 2009-04-23 | 2009-04-21 | 0.586 | 119,469 | +59,734 | 0.05% | 70,000 |
| 2009-04-21 | 2009-04-17 | 0.586 | 59,735 | +59,735 | 0.02% | 35,000 |
| 2009-02-04 | 2009-02-02 | 0.508 | 0 | -57,911 | ||
| 2009-02-03 | 2009-01-30 | 0.491 | 57,911 | -190,277 | 0.03% | 28,420 |
| 2009-01-29 | 2009-01-22 | 0.448 | 248,188 | -29,546 | 0.15% | 111,300 |
| 2009-01-22 | 2009-01-20 | 0.584 | 277,734 | +29,546 | 0.17% | 162,150 |
| 2009-01-21 | 2009-01-19 | 0.618 | 248,188 | -65,002 | 0.15% | 153,300 |
| 2009-01-20 | 2009-01-16 | 0.601 | 313,190 | +17,728 | 0.19% | 188,150 |
| 2009-01-16 | 2009-01-14 | 0.643 | 295,462 | -59,092 | 0.18% | 190,000 |
| 2009-01-15 | 2009-01-13 | 0.626 | 354,554 | +354,554 | 0.21% | 222,000 |
| 2007-07-18 | 2007-07-16 | 11.118 | 0 | -27,209 | ||
| 2007-06-26 | 2007-06-22 | 7.553 | 27,209 | 0.02% | 205,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy