History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.113 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.117 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.113 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.114 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.114 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.122 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.111 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.117 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.120 0 +0
2020-05-04 2020-04-28 0.116 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.113 0 +0
2020-04-09 2020-04-07 0.117 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.116 0 +0
2020-04-02 2020-03-31 0.119 0 +0
2020-04-01 2020-03-30 0.122 0 +0
2020-03-31 2020-03-27 0.124 0 +0
2020-03-30 2020-03-26 0.124 0 +0
2020-03-27 2020-03-25 0.124 0 +0
2020-03-26 2020-03-24 0.125 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.131 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.131 0 +0
2020-03-19 2020-03-17 0.137 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.131 0 +0
2020-03-11 2020-03-09 0.131 0 +0
2020-03-10 2020-03-06 0.138 0 +0
2020-03-09 2020-03-05 0.141 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.143 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.143 0 +0
2020-02-26 2020-02-24 0.141 0 +0
2020-02-25 2020-02-21 0.145 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.145 0 +0
2020-02-20 2020-02-18 0.144 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.147 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.148 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.148 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.146 0 +0
2020-01-30 2020-01-24 0.149 0 +0
2020-01-29 2020-01-22 0.145 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.152 0 +0
2020-01-21 2020-01-17 0.151 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.148 0 +0
2020-01-16 2020-01-14 0.151 0 +0
2020-01-15 2020-01-13 0.152 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.152 0 +0
2020-01-07 2020-01-03 0.152 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.154 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.154 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 -6,041,667
2019-11-28 2019-11-26 0.144 6,041,667 +6,041,667 0.05% 867,825
2019-11-22 2019-11-20 0.158 0 -155,556
2019-11-11 2019-11-07 0.190 155,556 -135,185 0.00% 29,568
2019-10-23 2019-10-21 0.193 290,741 -185,185 0.00% 56,206
2019-07-17 2019-07-15 0.238 475,926 -5,555 0.00% 113,080
2019-07-03 2019-06-28 0.238 481,481 +5,555 0.00% 114,400
2019-06-26 2019-06-24 0.242 475,926 +248,148 0.00% 115,136
2019-06-24 2019-06-20 0.248 227,778 +14,815 0.00% 56,580
2019-06-20 2019-06-18 0.246 212,963 +59,259 0.00% 52,440
2018-11-30 2018-11-28 0.189 153,704 -33,333 0.00% 29,050
2018-11-28 2018-11-26 0.179 187,037 -5,556 0.00% 33,532
2018-11-26 2018-11-22 0.184 192,593 -5,555 0.00% 35,360
2018-11-16 2018-11-14 0.183 198,148 -33,333 0.00% 36,166
2018-11-12 2018-11-08 0.185 231,481 +3,703 0.00% 42,750
2018-11-09 2018-11-07 0.179 227,778 +7,408 0.00% 40,836
2018-11-07 2018-11-05 0.184 220,370 -7,408 0.00% 40,460
2018-11-05 2018-11-01 0.177 227,778 -3,703 0.00% 40,344
2018-11-02 2018-10-31 0.175 231,481 +9,259 0.00% 40,500
2018-11-01 2018-10-30 0.175 222,222 +35,185 0.00% 38,880
2018-10-24 2018-10-22 0.210 187,037 -7,407 0.00% 39,188
2018-10-23 2018-10-19 0.197 194,444 -3,704 0.00% 38,220
2018-10-22 2018-10-18 0.198 198,148 -1,852 0.00% 39,162
2018-10-19 2018-10-16 0.199 200,000 -9,259 0.00% 39,744
2018-10-18 2018-10-15 0.199 209,259 -37,037 0.00% 41,584
2018-10-16 2018-10-12 0.195 246,296 +1,852 0.00% 48,146
2018-10-15 2018-10-11 0.199 244,444 +1,851 0.00% 48,576
2018-10-10 2018-10-08 0.199 242,593 -3,703 0.00% 48,208
2018-10-09 2018-10-05 0.210 246,296 -3,704 0.00% 51,604
2018-10-05 2018-10-03 0.215 250,000 -5,556 0.00% 53,730
2018-10-04 2018-10-02 0.214 255,556 -3,703 0.00% 54,648
2018-10-03 2018-09-28 0.215 259,259 +164,815 0.00% 55,720
2018-09-20 2018-09-18 0.220 94,444 +1,851 0.00% 20,808
2018-09-18 2018-09-14 0.217 92,593 +1,852 0.00% 20,100
2018-09-17 2018-09-13 0.217 90,741 +7,408 0.00% 19,698
2018-09-14 2018-09-12 0.224 83,333 +5,555 0.00% 18,630
2018-09-10 2018-09-06 0.233 77,778 +1,852 0.00% 18,144
2018-09-07 2018-09-05 0.233 75,926 +1,852 0.00% 17,712
2018-09-06 2018-09-04 0.238 74,074 +9,259 0.00% 17,600
2018-09-05 2018-09-03 0.235 64,815 +9,259 0.00% 15,260
2018-09-04 2018-08-31 0.221 55,556 +11,112 0.00% 12,300
2018-09-03 2018-08-30 0.237 44,444 +3,703 0.00% 10,512
2018-08-31 2018-08-29 0.239 40,741 -5,555 0.00% 9,724
2018-08-30 2018-08-28 0.233 46,296 -1,852 0.00% 10,800
2018-08-29 2018-08-27 0.241 48,148 +3,704 0.00% 11,596
2018-08-28 2018-08-24 0.249 44,444 -9,260 0.00% 11,088
2018-08-23 2018-08-21 0.245 53,704 +3,704 0.00% 13,166
2018-08-22 2018-08-20 0.235 50,000 +1,852 0.00% 11,772
2018-08-21 2018-08-17 0.233 48,148 -3,704 0.00% 11,232
2018-08-17 2018-08-15 0.246 51,852 -1,852 0.00% 12,768
2018-08-14 2018-08-10 0.259 53,704 -11,111 0.00% 13,920
2018-08-10 2018-08-08 0.255 64,815 -3,704 0.00% 16,520
2018-08-09 2018-08-07 0.253 68,519 -5,555 0.00% 17,316
2018-08-08 2018-08-06 0.252 74,074 +7,407 0.00% 18,640
2018-08-07 2018-08-03 0.254 66,667 -7,407 0.00% 16,920
2018-08-06 2018-08-02 0.248 74,074 +5,555 0.00% 18,400
2018-08-01 2018-07-30 0.238 68,519 -1,851 0.00% 16,280
2018-07-31 2018-07-27 0.241 70,370 -3,704 0.00% 16,948
2018-07-30 2018-07-26 0.239 74,074 -11,111 0.00% 17,680
2018-07-27 2018-07-25 0.243 85,185 -50,000 0.00% 20,700
2018-07-23 2018-07-19 0.234 135,185 -40,741 0.00% 31,682
2018-07-18 2018-07-16 0.238 175,926 +7,407 0.00% 41,800
2018-07-17 2018-07-13 0.242 168,519 -3,703 0.00% 40,768
2018-07-16 2018-07-12 0.235 172,222 -33,334 0.00% 40,548
2018-07-12 2018-07-10 0.233 205,556 +9,260 0.00% 47,952
2018-07-11 2018-07-09 0.228 196,296 +35,185 0.00% 44,732
2018-07-10 2018-07-06 0.231 161,111 +29,630 0.00% 37,236
2018-07-05 2018-07-03 0.244 131,481 -16,667 0.00% 32,092
2018-07-04 2018-06-29 0.243 148,148 -55,556 0.00% 36,000
2018-07-03 2018-06-28 0.248 203,704 -3,703 0.00% 50,600
2018-06-29 2018-06-27 0.253 207,407 -7,408 0.00% 52,416
2018-06-28 2018-06-26 0.248 214,815 -22,222 0.00% 53,360
2018-06-27 2018-06-25 0.255 237,037 -1,852 0.00% 60,416
2018-06-26 2018-06-22 0.256 238,889 -3,704 0.00% 61,146
2018-06-22 2018-06-20 0.265 242,593 -9,259 0.00% 64,190
2018-06-21 2018-06-19 0.264 251,852 +9,259 0.00% 66,368
2018-06-20 2018-06-15 0.267 242,593 -50,000 0.00% 64,714
2018-06-19 2018-06-14 0.261 292,593 -3,703 0.00% 76,472
2018-06-13 2018-06-11 0.270 296,296 +7,407 0.00% 80,000
2018-06-12 2018-06-08 0.275 288,889 -3,704 0.00% 79,560
2018-06-11 2018-06-07 0.265 292,593 +9,260 0.00% 77,420
2018-06-08 2018-06-06 0.269 283,333 +1,852 0.00% 76,194
2018-06-07 2018-06-05 0.265 281,481 +24,074 0.00% 74,480
2018-06-06 2018-06-04 0.262 257,407 +5,555 0.00% 67,554
2018-06-05 2018-06-01 0.269 251,852 +7,408 0.00% 67,728
2018-06-04 2018-05-31 0.267 244,444 +7,407 0.00% 65,208
2018-06-01 2018-05-30 0.266 237,037 +11,111 0.00% 62,976
2018-05-31 2018-05-29 0.269 225,926 +1,852 0.00% 60,756
2018-05-30 2018-05-28 0.268 224,074 +1,852 0.00% 60,016
2018-05-28 2018-05-24 0.281 222,222 +1,852 0.00% 62,400
2018-05-25 2018-05-23 0.286 220,370 +5,555 0.00% 63,070
2018-05-24 2018-05-21 0.286 214,815 +5,556 0.00% 61,480
2018-05-23 2018-05-18 0.297 209,259 +3,703 0.00% 62,150
2018-05-21 2018-05-17 0.281 205,556 +16,667 0.00% 57,720
2018-05-18 2018-05-16 0.286 188,889 +14,815 0.00% 54,060
2018-05-17 2018-05-15 0.281 174,074 +46,296 0.00% 48,880
2018-05-16 2018-05-14 0.281 127,778 +46,297 0.00% 35,880
2018-05-14 2018-05-10 0.286 81,481 +22,222 0.00% 23,320
2018-05-11 2018-05-09 0.292 59,259 +44,444 0.00% 17,280
2018-05-08 2018-05-04 0.286 14,815 -5,555 0.00% 4,240
2018-05-07 2018-05-03 0.292 20,370 -94,445 0.00% 5,940
2018-05-04 2018-05-02 0.297 114,815 -42,592 0.00% 34,100
2018-04-25 2018-04-23 0.292 157,407 -11,112 0.00% 45,900
2018-04-24 2018-04-20 0.297 168,519 -24,074 0.00% 50,050
2018-04-20 2018-04-18 0.275 192,593 -88,888 0.00% 53,040
2018-04-18 2018-04-16 0.286 281,481 +42,592 0.00% 80,560
2018-04-17 2018-04-13 0.286 238,889 +31,482 0.00% 68,370
2018-04-13 2018-04-11 0.297 207,407 +5,555 0.00% 61,600
2018-04-10 2018-04-06 0.297 201,852 +1,852 0.00% 59,950
2018-04-09 2018-04-04 0.297 200,000 +5,556 0.00% 59,400
2018-04-06 2018-04-03 0.302 194,444 +11,111 0.00% 58,800
2018-04-04 2018-03-29 0.302 183,333 +5,555 0.00% 55,440
2018-03-28 2018-03-26 0.302 177,778 +66,667 0.00% 53,760
2018-03-02 2018-02-28 0.340 111,111 -283,333 0.00% 37,800
2018-03-01 2018-02-27 0.335 394,444 -88,889 0.00% 132,060
2018-02-28 2018-02-26 0.324 483,333 -77,778 0.00% 156,600
2018-02-26 2018-02-22 0.324 561,111 +1,852 0.00% 181,800
2018-02-23 2018-02-21 0.324 559,259 +25,926 0.00% 181,200
2018-02-21 2018-02-15 0.324 533,333 +55,555 0.00% 172,800
2018-02-20 2018-02-13 0.313 477,778 +24,074 0.00% 149,640
2018-02-14 2018-02-12 0.308 453,704 +3,704 0.00% 139,650
2018-02-13 2018-02-09 0.292 450,000 +38,889 0.00% 131,220
2018-02-12 2018-02-08 0.308 411,111 +22,222 0.00% 126,540
2018-02-09 2018-02-07 0.302 388,889 +1,852 0.00% 117,600
2018-02-08 2018-02-06 0.313 387,037 +3,704 0.00% 121,220
2018-02-07 2018-02-05 0.329 383,333 +172,222 0.00% 126,270
2018-02-06 2018-02-02 0.329 211,111 +27,778 0.00% 69,540
2018-02-05 2018-02-01 0.340 183,333 +3,703 0.00% 62,370
2018-02-02 2018-01-31 0.335 179,630 +1,852 0.00% 60,140
2018-01-30 2018-01-26 0.356 177,778 -22,222 0.00% 63,360
2018-01-29 2018-01-25 0.351 200,000 +20,370 0.00% 70,200
2018-01-26 2018-01-24 0.356 179,630 +31,482 0.00% 64,020
2018-01-25 2018-01-23 0.362 148,148 +53,704 0.00% 53,600
2018-01-24 2018-01-22 0.362 94,444 +42,592 0.00% 34,170
2018-01-18 2018-01-16 0.383 51,852 +14,815 0.00% 19,880
2018-01-12 2018-01-10 0.383 37,037 +16,667 0.00% 14,200
2018-01-05 2018-01-03 0.383 20,370 +1,851 0.00% 7,810
2018-01-02 2017-12-28 0.383 18,519 +3,704 0.00% 7,100
2017-12-27 2017-12-21 0.378 14,815 -600,000 0.00% 5,600
2017-12-22 2017-12-20 0.373 614,815 -77,778 0.00% 229,080
2017-12-21 2017-12-19 0.373 692,593 -162,963 0.01% 258,060
2017-12-20 2017-12-18 0.362 855,556 -25,925 0.01% 309,540
2017-12-19 2017-12-15 0.351 881,481 +768,518 0.01% 309,400
2017-12-15 2017-12-13 0.335 112,963 -20,370 0.00% 37,820
2017-12-14 2017-12-12 0.319 133,333 -16,667 0.00% 42,480
2017-12-13 2017-12-11 0.329 150,000 -3,704 0.00% 49,410
2017-12-12 2017-12-08 0.329 153,704 -33,333 0.00% 50,630
2017-12-08 2017-12-06 0.324 187,037 +7,407 0.00% 60,600
2017-12-06 2017-12-04 0.351 179,630 -190,740 0.00% 63,050
2017-12-05 2017-12-01 0.351 370,370 -429,630 0.00% 130,000
2017-12-04 2017-11-30 0.335 800,000 -337,037 0.01% 267,840
2017-12-01 2017-11-29 0.335 1,137,037 -77,778 0.01% 380,680
2017-11-30 2017-11-28 0.324 1,214,815 +7,408 0.01% 393,600
2017-11-29 2017-11-27 0.335 1,207,407 -5,556 0.01% 404,240
2017-11-27 2017-11-23 0.313 1,212,963 +5,556 0.01% 379,900
2017-11-24 2017-11-22 0.319 1,207,407 -144,445 0.01% 384,680
2017-11-23 2017-11-21 0.340 1,351,852 +64,815 0.01% 459,900
2017-11-22 2017-11-20 0.340 1,287,037 -187,037 0.01% 437,850
2017-11-21 2017-11-17 0.346 1,474,074 +55,555 0.01% 509,440
2017-11-20 2017-11-16 0.340 1,418,519 +151,852 0.01% 482,580
2017-11-17 2017-11-15 0.351 1,266,667 +87,037 0.01% 444,600
2017-11-16 2017-11-14 0.362 1,179,630 +172,223 0.01% 426,790
2017-11-15 2017-11-13 0.373 1,007,407 +187,037 0.01% 375,360
2017-11-14 2017-11-10 0.389 820,370 -1,852 0.01% 318,960
2017-11-13 2017-11-09 0.389 822,222 -3,704 0.01% 319,680
2017-11-10 2017-11-08 0.389 825,926 +3,704 0.01% 321,120
2017-11-09 2017-11-07 0.394 822,222 +14,815 0.01% 324,120
2017-11-08 2017-11-06 0.405 807,407 +525,926 0.01% 327,000
2017-11-07 2017-11-03 0.400 281,481 +120,370 0.00% 112,480
2017-10-06 2017-10-03 0.394 161,111 +129,630 0.00% 63,510
2017-10-04 2017-09-29 0.383 31,481 +31,481 0.00% 12,070
2017-09-07 2017-09-05 0.308 0 -1,852
2017-08-30 2017-08-28 0.324 1,852 +1,852 0.00% 600
2017-07-03 2017-06-29 0.269 0 -425,926
2017-06-30 2017-06-28 0.265 425,926 -927,778 0.00% 112,700
2017-06-29 2017-06-27 0.281 1,353,704 -570,370 0.01% 380,120
2017-06-28 2017-06-26 0.292 1,924,074 +927,778 0.01% 561,060
2017-06-27 2017-06-23 0.281 996,296 +266,666 0.01% 279,760
2017-06-26 2017-06-22 0.267 729,630 +111,111 0.01% 194,636
2017-06-23 2017-06-21 0.265 618,519 +85,186 0.00% 163,660
2017-06-22 2017-06-20 0.267 533,333 +233,333 0.00% 142,272
2017-06-21 2017-06-19 0.269 300,000 +201,790 0.00% 80,676
2017-06-20 2017-06-16 0.265 98,210 +77,778 0.00% 25,986
2017-06-16 2017-06-14 0.264 20,432 -956,394 0.00% 5,384
2017-06-14 2017-06-12 0.258 976,826 -24,074 0.01% 252,138
2017-05-15 2017-05-11 0.230 1,000,900 -1,061,322 0.01% 230,247
2017-05-04 2017-04-28 0.247 2,062,222 -111,111 0.02% 510,029
2017-05-02 2017-04-27 0.251 2,173,333 -96,297 0.02% 544,550
2017-04-28 2017-04-26 0.251 2,269,630 -88,889 0.02% 568,678
2017-04-19 2017-04-13 0.262 2,358,519 -44,444 0.02% 618,970
2017-04-13 2017-04-11 0.266 2,402,963 -125,926 0.02% 638,419
2017-04-05 2017-03-31 0.245 2,528,889 -33,333 0.02% 619,982
2017-03-31 2017-03-29 0.249 2,562,222 -159,259 0.02% 639,223
2017-03-30 2017-03-28 0.243 2,721,481 -150,000 0.02% 661,320
2017-03-29 2017-03-27 0.247 2,871,481 -150,000 0.02% 710,175
2017-03-28 2017-03-24 0.248 3,021,481 -70,371 0.02% 750,536
2017-03-27 2017-03-23 0.253 3,091,852 -103,704 0.02% 781,373
2017-03-23 2017-03-21 0.265 3,195,556 +259,260 0.02% 845,544
2017-03-22 2017-03-20 0.264 2,936,296 -5,556 0.02% 773,773
2017-03-21 2017-03-17 0.275 2,941,852 +3,704 0.02% 810,186
2017-03-20 2017-03-16 0.267 2,938,148 -148,148 0.02% 783,780
2017-03-16 2017-03-14 0.275 3,086,296 -12,963 0.02% 849,966
2017-03-15 2017-03-13 0.275 3,099,259 -7,408 0.02% 853,536
2017-03-14 2017-03-10 0.267 3,106,667 +3,704 0.02% 828,734
2017-03-13 2017-03-09 0.267 3,102,963 +3,704 0.02% 827,746
2017-03-10 2017-03-08 0.268 3,099,259 +44,444 0.02% 830,106
2017-03-09 2017-03-07 0.267 3,054,815 +20,371 0.02% 814,902
2017-03-08 2017-03-06 0.269 3,034,444 +18,518 0.02% 816,023
2017-03-07 2017-03-03 0.268 3,015,926 +1,852 0.02% 807,786
2017-03-06 2017-03-02 0.265 3,014,074 -150,000 0.02% 797,524
2017-03-03 2017-03-01 0.265 3,164,074 -125,926 0.02% 837,214
2017-03-02 2017-02-28 0.264 3,290,000 -3,704 0.02% 866,981
2017-02-28 2017-02-24 0.269 3,293,704 -38,889 0.02% 885,743
2017-02-27 2017-02-23 0.267 3,332,593 +7,408 0.03% 889,003
2017-02-24 2017-02-22 0.275 3,325,185 -1,852 0.03% 915,756
2017-02-23 2017-02-21 0.275 3,327,037 -7,407 0.03% 916,266
2017-02-22 2017-02-20 0.281 3,334,444 -5,556 0.03% 936,312
2017-02-21 2017-02-17 0.281 3,340,000 -3,704 0.03% 937,872
2017-02-17 2017-02-15 0.292 3,343,704 +11,111 0.03% 975,024
2017-02-16 2017-02-14 0.286 3,332,593 -88,888 0.03% 953,788
2017-02-15 2017-02-13 0.281 3,421,481 +1,851 0.03% 960,752
2017-02-14 2017-02-10 0.286 3,419,630 +5,556 0.03% 978,698
2017-02-13 2017-02-09 0.286 3,414,074 -125,926 0.03% 977,108
2017-02-10 2017-02-08 0.275 3,540,000 -1,852 0.03% 974,916
2017-02-09 2017-02-07 0.275 3,541,852 +7,408 0.03% 975,426
2017-02-08 2017-02-06 0.275 3,534,444 +37,037 0.03% 973,386
2017-02-07 2017-02-03 0.275 3,497,407 -5,556 0.03% 963,186
2017-02-06 2017-02-02 0.275 3,502,963 +85,185 0.03% 964,716
2017-02-03 2017-02-01 0.275 3,417,778 +11,111 0.03% 941,256
2017-02-02 2017-01-27 0.267 3,406,667 -248,148 0.03% 908,762
2017-02-01 2017-01-25 0.265 3,654,815 -170,370 0.03% 967,064
2017-01-26 2017-01-24 0.270 3,825,185 -1,852 0.03% 1,032,800
2017-01-25 2017-01-23 0.286 3,827,037 +11,111 0.03% 1,095,298
2017-01-24 2017-01-20 0.286 3,815,926 -1,852 0.03% 1,092,118
2017-01-20 2017-01-18 0.281 3,817,778 -7,407 0.03% 1,072,032
2017-01-19 2017-01-17 0.281 3,825,185 -5,556 0.03% 1,074,112
2017-01-17 2017-01-13 0.286 3,830,741 +1,852 0.03% 1,096,358
2017-01-16 2017-01-12 0.281 3,828,889 -12,963 0.03% 1,075,152
2017-01-13 2017-01-11 0.286 3,841,852 -3,704 0.03% 1,099,538
2017-01-11 2017-01-09 0.281 3,845,556 -1,851 0.03% 1,079,832
2017-01-10 2017-01-06 0.281 3,847,407 -16,667 0.03% 1,080,352
2017-01-09 2017-01-05 0.286 3,864,074 +9,259 0.03% 1,105,898
2017-01-06 2017-01-04 0.292 3,854,815 +1,852 0.03% 1,124,064
2017-01-05 2017-01-03 0.297 3,852,963 +96,296 0.03% 1,144,330
2017-01-04 2016-12-30 0.292 3,756,667 +29,630 0.03% 1,095,444
2017-01-03 2016-12-29 0.297 3,727,037 +114,815 0.03% 1,106,930
2016-12-30 2016-12-28 0.302 3,612,222 +3,703 0.03% 1,092,336
2016-12-29 2016-12-23 0.292 3,608,519 +1,852 0.03% 1,052,244
2016-12-28 2016-12-22 0.292 3,606,667 -5,555 0.03% 1,051,704
2016-12-23 2016-12-21 0.292 3,612,222 -7,408 0.03% 1,053,324
2016-12-21 2016-12-19 0.292 3,619,630 +75,926 0.03% 1,055,484
2016-12-16 2016-12-14 0.297 3,543,704 -2,388,889 0.03% 1,052,480
2016-12-15 2016-12-13 0.302 5,932,593 +5,556 0.04% 1,794,016
2016-12-14 2016-12-12 0.302 5,927,037 -1,852 0.04% 1,792,336
2016-12-13 2016-12-09 0.302 5,928,889 -5,555 0.04% 1,792,896
2016-12-12 2016-12-08 0.302 5,934,444 -16,667 0.04% 1,794,576
2016-12-09 2016-12-07 0.313 5,951,111 -1,852 0.04% 1,863,888
2016-12-08 2016-12-06 0.313 5,952,963 -18,518 0.04% 1,864,468
2016-12-07 2016-12-05 0.308 5,971,481 -1,852 0.05% 1,838,022
2016-12-06 2016-12-02 0.329 5,973,333 +114,814 0.05% 1,967,616
2016-12-05 2016-12-01 0.329 5,858,519 +246,297 0.04% 1,929,796
2016-12-02 2016-11-30 0.335 5,612,222 +251,852 0.04% 1,878,972
2016-12-01 2016-11-29 0.335 5,360,370 +164,814 0.04% 1,794,652
2016-11-30 2016-11-28 0.340 5,195,556 +424,075 0.04% 1,767,528
2016-11-29 2016-11-25 0.324 4,771,481 +212,962 0.04% 1,545,960
2016-11-28 2016-11-24 0.324 4,558,519 +109,260 0.03% 1,476,960
2016-11-25 2016-11-23 0.308 4,449,259 +138,889 0.03% 1,369,482
2016-11-24 2016-11-22 0.302 4,310,370 -1,852 0.03% 1,303,456
2016-11-23 2016-11-21 0.297 4,312,222 +1,852 0.03% 1,280,730
2016-11-22 2016-11-18 0.297 4,310,370 +7,407 0.03% 1,280,180
2016-11-21 2016-11-17 0.297 4,302,963 +18,519 0.03% 1,277,980
2016-11-18 2016-11-16 0.297 4,284,444 +27,777 0.03% 1,272,480
2016-11-17 2016-11-15 0.302 4,256,667 -33,333 0.03% 1,287,216
2016-11-16 2016-11-14 0.308 4,290,000 +90,741 0.03% 1,320,462
2016-11-15 2016-11-11 0.308 4,199,259 +59,259 0.03% 1,292,532
2016-11-14 2016-11-10 0.302 4,140,000 +109,259 0.03% 1,251,936
2016-11-11 2016-11-09 0.286 4,030,741 -1,852 0.03% 1,153,598
2016-11-10 2016-11-08 0.292 4,032,593 +1,852 0.03% 1,175,904
2016-11-09 2016-11-07 0.292 4,030,741 +90,741 0.03% 1,175,364
2016-11-08 2016-11-04 0.286 3,940,000 +92,593 0.03% 1,127,628
2016-11-04 2016-11-02 0.292 3,847,407 +25,926 0.03% 1,121,904
2016-11-03 2016-11-01 0.292 3,821,481 +44,444 0.03% 1,114,344
2016-11-02 2016-10-31 0.292 3,777,037 +3,704 0.03% 1,101,384
2016-11-01 2016-10-28 0.292 3,773,333 +9,259 0.03% 1,100,304
2016-10-28 2016-10-26 0.302 3,764,074 +25,926 0.03% 1,138,256
2016-10-27 2016-10-25 0.302 3,738,148 -22,222 0.03% 1,130,416
2016-10-26 2016-10-24 0.308 3,760,370 -5,556 0.03% 1,157,442
2016-10-25 2016-10-20 0.308 3,765,926 -9,259 0.03% 1,159,152
2016-10-24 2016-10-19 0.308 3,775,185 -303,704 0.03% 1,162,002
2016-10-20 2016-10-18 0.313 4,078,889 -333,333 0.03% 1,277,508
2016-10-19 2016-10-17 0.308 4,412,222 -9,259 0.03% 1,358,082
2016-10-18 2016-10-14 0.308 4,421,481 -303,704 0.03% 1,360,932
2016-10-17 2016-10-13 0.313 4,725,185 +5,555 0.04% 1,479,928
2016-10-14 2016-10-12 0.313 4,719,630 -9,259 0.04% 1,478,188
2016-10-13 2016-10-11 0.324 4,728,889 -5,555 0.04% 1,532,160
2016-10-12 2016-10-07 0.313 4,734,444 -5,556 0.04% 1,482,828
2016-10-11 2016-10-06 0.313 4,740,000 +142,593 0.04% 1,484,568
2016-10-07 2016-10-05 0.319 4,597,407 +33,333 0.03% 1,464,734
2016-10-06 2016-10-04 0.319 4,564,074 -3,704 0.03% 1,454,114
2016-10-05 2016-10-03 0.324 4,567,778 -53,703 0.03% 1,479,960
2016-10-04 2016-09-30 0.324 4,621,481 +116,666 0.03% 1,497,360
2016-10-03 2016-09-29 0.324 4,504,815 +42,593 0.03% 1,459,560
2016-09-30 2016-09-28 0.319 4,462,222 +77,778 0.03% 1,421,664
2016-09-29 2016-09-27 0.324 4,384,444 +16,666 0.03% 1,420,560
2016-09-28 2016-09-26 0.324 4,367,778 -220,370 0.03% 1,415,160
2016-09-27 2016-09-23 0.324 4,588,148 -116,667 0.03% 1,486,560
2016-09-26 2016-09-22 0.319 4,704,815 +3,704 0.04% 1,498,954
2016-09-23 2016-09-21 0.319 4,701,111 -301,852 0.04% 1,497,774
2016-09-22 2016-09-20 0.324 5,002,963 -16,667 0.04% 1,620,960
2016-09-21 2016-09-19 0.324 5,019,630 +4,357,408 0.04% 1,626,360
2016-09-20 2016-09-15 0.324 662,222 -42,593 0.01% 214,560
2016-09-19 2016-09-14 0.324 704,815 -168,518 0.01% 228,360
2016-09-15 2016-09-13 0.329 873,333 -61,111 0.01% 287,676
2016-09-14 2016-09-12 0.324 934,444 -127,778 0.01% 302,760
2016-09-13 2016-09-09 0.335 1,062,222 +7,407 0.01% 355,632
2016-09-12 2016-09-08 0.329 1,054,815 -22,222 0.01% 347,456
2016-09-09 2016-09-07 0.329 1,077,037 -1,852 0.01% 354,776
2016-09-08 2016-09-06 0.329 1,078,889 -277,778 0.01% 355,386
2016-09-07 2016-09-05 0.335 1,356,667 -114,814 0.01% 454,212
2016-09-05 2016-09-01 0.346 1,471,481 -142,593 0.01% 508,544
2016-09-02 2016-08-31 0.340 1,614,074 +101,852 0.01% 549,108
2016-09-01 2016-08-30 0.346 1,512,222 +51,852 0.02% 522,624
2016-08-31 2016-08-29 0.346 1,460,370 +64,814 0.02% 504,704
2016-08-30 2016-08-26 0.346 1,395,556 +109,260 0.02% 482,304
2016-08-29 2016-08-25 0.346 1,286,296 +22,222 0.01% 444,544
2016-08-26 2016-08-24 0.351 1,264,074 +72,222 0.01% 443,690
2016-08-25 2016-08-23 0.356 1,191,852 +7,408 0.01% 424,776
2016-08-24 2016-08-22 0.356 1,184,444 +137,037 0.01% 422,136
2016-08-23 2016-08-19 0.346 1,047,407 +283,333 0.01% 361,984
2016-08-22 2016-08-18 0.346 764,074 +3,704 0.01% 264,064
2016-08-19 2016-08-17 0.346 760,370 +24,074 0.01% 262,784
2016-08-18 2016-08-16 0.340 736,296 +14,815 0.01% 250,488
2016-08-17 2016-08-15 0.335 721,481 +40,740 0.01% 241,552
2016-08-16 2016-08-12 0.340 680,741 +7,408 0.01% 231,588
2016-08-15 2016-08-11 0.340 673,333 +277,777 0.01% 229,068
2016-08-12 2016-08-10 0.346 395,556 +283,334 0.00% 136,704
2016-08-11 2016-08-09 0.346 112,222 +9,259 0.00% 38,784
2016-08-10 2016-08-08 0.346 102,963 +3,704 0.00% 35,584
2016-08-09 2016-08-05 0.335 99,259 -346,297 0.00% 33,232
2016-08-08 2016-08-04 0.324 445,556 -442,592 0.00% 144,360
2016-08-05 2016-08-03 0.319 888,148 +3,704 0.01% 282,964
2016-08-04 2016-08-01 0.324 884,444 -372,223 0.01% 286,560
2016-08-03 2016-07-29 0.324 1,256,667 +35,186 0.01% 407,160
2016-08-01 2016-07-28 0.324 1,221,481 +16,666 0.01% 395,760
2016-07-29 2016-07-27 0.329 1,204,815 +116,667 0.01% 396,866
2016-07-28 2016-07-26 0.329 1,088,148 +55,555 0.01% 358,436
2016-07-27 2016-07-25 0.329 1,032,593 +22,223 0.01% 340,136
2016-07-26 2016-07-22 0.329 1,010,370 +1,851 0.01% 332,816
2016-07-22 2016-07-20 0.335 1,008,519 +1,852 0.01% 337,652
2016-07-21 2016-07-19 0.340 1,006,667 +24,074 0.01% 342,468
2016-07-20 2016-07-18 0.340 982,593 +1,852 0.01% 334,278
2016-07-19 2016-07-15 0.335 980,741 +1,852 0.01% 328,352
2016-07-18 2016-07-14 0.335 978,889 +37,037 0.01% 327,732
2016-07-15 2016-07-13 0.329 941,852 -66,667 0.01% 310,246
2016-07-14 2016-07-12 0.329 1,008,519 -318,518 0.01% 332,206
2016-07-12 2016-07-08 0.324 1,327,037 -1,852 0.01% 429,960
2016-07-11 2016-07-07 0.346 1,328,889 -7,407 0.01% 459,264
2016-07-07 2016-07-05 0.340 1,336,296 -9,260 0.01% 454,608
2016-07-06 2016-07-04 0.346 1,345,556 +16,667 0.01% 465,024
2016-07-05 2016-06-30 0.356 1,328,889 -29,630 0.01% 473,616
2016-07-04 2016-06-29 0.356 1,358,519 +9,260 0.02% 484,176
2016-06-29 2016-06-27 0.362 1,349,259 -109,260 0.01% 488,162
2016-06-28 2016-06-24 0.362 1,458,519 -850,000 0.02% 527,692
2016-06-27 2016-06-23 0.373 2,308,519 -148,148 0.03% 860,154
2016-06-24 2016-06-22 0.356 2,456,667 -11,111 0.03% 875,556
2016-06-02 2016-05-31 0.346 2,467,778 -12,963 0.03% 852,864
2016-06-01 2016-05-30 0.356 2,480,741 +394,445 0.03% 884,136
2016-05-30 2016-05-26 0.335 2,086,296 -374,074 0.02% 698,492
2016-05-26 2016-05-24 0.324 2,460,370 +800,000 0.03% 797,160
2016-05-24 2016-05-20 0.319 1,660,370 -425,926 0.02% 528,994
2016-03-31 2016-03-29 0.302 2,086,296 -29,630 0.02% 630,896
2016-02-15 2016-02-11 0.313 2,115,926 -3,396,828 0.02% 662,708
2016-01-25 2016-01-21 0.313 5,512,754 -5,555 0.06% 1,726,595
2015-12-17 2015-12-15 0.389 5,518,309 -161,643 0.06% 2,145,519
2015-12-08 2015-12-04 0.470 5,679,952 -496,296 0.06% 2,668,441
2015-12-04 2015-12-02 0.470 6,176,248 -738,889 0.07% 2,901,601
2015-12-01 2015-11-27 0.491 6,915,137 -1,851,852 0.08% 3,398,098
2015-11-10 2015-11-06 0.475 8,766,989 -925,926 0.10% 4,166,073
2015-11-09 2015-11-05 0.443 9,692,915 -185,185 0.11% 4,292,023
2015-11-06 2015-11-04 0.443 9,878,100 -1,111,111 0.11% 4,374,023
2015-11-05 2015-11-03 0.432 10,989,211 -331,482 0.12% 4,747,339
2015-11-04 2015-11-02 0.432 11,320,693 -1,018,518 0.13% 4,890,539
2015-11-03 2015-10-30 0.432 12,339,211 -4,037,037 0.14% 5,330,539
2015-11-02 2015-10-29 0.432 16,376,248 -1,296,296 0.18% 7,074,539
2015-10-30 2015-10-28 0.421 17,672,544 -3,481,482 0.20% 7,443,676
2015-10-28 2015-10-26 0.454 21,154,026 -1,574,074 0.23% 9,595,466
2015-10-27 2015-10-23 0.432 22,728,100 -833,333 0.25% 9,818,539
2015-10-23 2015-10-20 0.432 23,561,433 -96,297 0.26% 10,178,539
2015-10-19 2015-10-15 0.443 23,657,730 -648,148 0.26% 10,475,643
2015-10-16 2015-10-14 0.437 24,305,878 -694,444 0.27% 10,631,391
2015-10-15 2015-10-13 0.443 25,000,322 -462,963 0.28% 11,070,143
2015-10-14 2015-10-12 0.454 25,463,285 -648,148 0.28% 11,550,146
2015-10-13 2015-10-09 0.437 26,111,433 -288,889 0.29% 11,421,141
2015-10-09 2015-10-07 0.437 26,400,322 -740,741 0.29% 11,547,501
2015-10-07 2015-10-05 0.421 27,141,063 +18,519 0.30% 11,431,816
2015-10-06 2015-10-02 0.421 27,122,544 -364,815 0.30% 11,424,016
2015-10-05 2015-09-30 0.410 27,487,359 -462,963 0.30% 11,280,812
2015-09-24 2015-09-22 0.389 27,950,322 -383,334 0.31% 10,867,085
2015-09-23 2015-09-21 0.383 28,333,656 -462,963 0.31% 10,863,124
2015-09-22 2015-09-18 0.394 28,796,619 -925,925 0.32% 11,351,627
2015-09-18 2015-09-16 0.356 29,722,544 -462,963 0.33% 10,593,115
2015-09-16 2015-09-14 0.346 30,185,507 -274,074 0.33% 10,432,111
2015-09-14 2015-09-10 0.362 30,459,581 -462,963 0.34% 11,020,276
2015-09-11 2015-09-09 0.378 30,922,544 -277,778 0.34% 11,688,722
2015-09-10 2015-09-08 0.373 31,200,322 -1,851,852 0.35% 11,625,240
2015-09-09 2015-09-07 0.356 33,052,174 -244,445 0.37% 11,779,795
2015-09-08 2015-09-04 0.351 33,296,619 -33,333 0.37% 11,687,113
2015-09-07 2015-09-02 0.356 33,329,952 -555,555 0.37% 11,878,795
2015-09-04 2015-09-01 0.346 33,885,507 +2,018,518 0.38% 11,710,831
2015-09-01 2015-08-28 0.367 31,866,989 -712,963 0.35% 11,701,558
2015-08-31 2015-08-27 0.346 32,579,952 +650,000 0.36% 11,259,631
2015-08-28 2015-08-26 0.335 31,929,952 -4,442,592 0.36% 10,690,148
2015-08-27 2015-08-25 0.335 36,372,544 -1,774,075 0.42% 12,177,528
2015-08-26 2015-08-24 0.335 38,146,619 -983,333 0.44% 12,771,488
2015-08-25 2015-08-21 0.378 39,129,952 +583,333 0.45% 14,791,122
2015-08-24 2015-08-20 0.383 38,546,619 +675,926 0.44% 14,778,774
2015-08-21 2015-08-19 0.405 37,870,693 -457,407 0.43% 15,337,631
2015-08-20 2015-08-18 0.421 38,328,100 -244,444 0.44% 16,143,796
2015-08-19 2015-08-17 0.443 38,572,544 +240,740 0.44% 17,079,922
2015-08-07 2015-08-05 0.432 38,331,804 -496,296 0.44% 16,559,339
2015-08-03 2015-07-30 0.400 38,828,100 -856,853 0.44% 15,515,709
2015-07-31 2015-07-29 0.410 39,684,953 +966,667 0.45% 16,286,705
2015-07-24 2015-07-22 0.459 38,718,286 +925,926 0.44% 17,771,693
2015-07-22 2015-07-20 0.454 37,792,360 +925,926 0.43% 17,142,614
2015-07-20 2015-07-16 0.437 36,866,434 -1,338,889 0.42% 16,125,378
2015-07-17 2015-07-15 0.437 38,205,323 +329,629 0.44% 16,711,008
2015-07-16 2015-07-14 0.464 37,875,694 -9,259,259 0.43% 17,589,472
2015-07-14 2015-07-10 0.470 47,134,953 -6,481,481 0.54% 22,144,001
2015-07-13 2015-07-09 0.470 53,616,434 +4,481,481 0.61% 25,189,001
2015-07-10 2015-07-08 0.324 49,134,953 +10,538,759 0.56% 15,919,725
2015-07-08 2015-07-06 0.432 38,596,194 -7,407,408 0.44% 16,673,556
2015-07-07 2015-07-03 0.508 46,003,602 +462,963 0.53% 23,351,428
2015-07-03 2015-06-30 0.626 45,540,639 +31,844,343 0.52% 28,526,656
2015-06-26 2015-06-24 0.702 13,696,296 +44,444 0.31% 9,614,800
2015-06-25 2015-06-23 0.680 13,651,852 -277,778 0.31% 9,288,720
2015-06-15 2015-06-11 0.626 13,929,630 -764,945 0.32% 8,725,520
2015-06-12 2015-06-10 0.670 14,694,575 -131,481 0.34% 9,839,487
2015-06-10 2015-06-08 0.756 14,826,056 +18,518 0.34% 11,208,498
2015-06-05 2015-06-03 0.756 14,807,538 -1,851,852 0.34% 11,194,499
2015-06-04 2015-06-02 0.745 16,659,390 -383,333 0.38% 12,414,577
2015-06-03 2015-06-01 0.745 17,042,723 -1,468,519 0.39% 12,700,237
2015-06-01 2015-05-28 0.902 18,511,242 +3,219,347 0.42% 16,698,699
2015-05-28 2015-05-26 1.059 15,291,895 -1,529,791 0.42% 16,193,634
2015-05-20 2015-05-18 0.667 16,821,686 +4,589,372 0.46% 11,215,992
2015-05-08 2015-05-06 0.693 12,232,314 +11,473,430 0.34% 8,475,835
2015-05-04 2015-04-29 0.706 758,884 -1,530 0.02% 535,756
2015-04-29 2015-04-27 0.693 760,414 +1,530 0.02% 526,895
2015-04-24 2015-04-22 0.706 758,884 +212,641 0.02% 535,756
2015-03-20 2015-03-18 0.621 546,243 +13,768 0.02% 339,217
2015-03-19 2015-03-17 0.601 532,475 +4,589 0.01% 320,225
2015-03-11 2015-03-09 0.601 527,886 -154,508 0.01% 317,465
2015-03-10 2015-03-06 0.641 682,394 +154,508 0.02% 437,149
2015-03-09 2015-03-05 0.693 527,886 -24,476 0.01% 365,775
2015-03-05 2015-03-03 0.680 552,362 +15,298 0.02% 375,513
2015-03-04 2015-03-02 0.628 537,064 +6,119 0.01% 337,027
2015-02-03 2015-01-30 0.588 530,945 -41,305 0.01% 312,363
2015-01-30 2015-01-28 0.588 572,250 -38,244 0.02% 336,664
2015-01-29 2015-01-27 0.601 610,494 -78,020 0.02% 367,145
2015-01-28 2015-01-26 0.614 688,514 -88,728 0.02% 423,066
2015-01-27 2015-01-23 0.614 777,242 -87,198 0.02% 477,587
2015-01-26 2015-01-22 0.614 864,440 -84,138 0.02% 531,167
2015-01-23 2015-01-21 0.634 948,578 -78,019 0.03% 601,468
2015-01-21 2015-01-19 0.654 1,026,597 +18,357 0.03% 671,070
2015-01-20 2015-01-16 0.641 1,008,240 +13,768 0.03% 645,889
2015-01-19 2015-01-15 0.608 994,472 +13,768 0.03% 604,566
2015-01-13 2015-01-09 0.549 980,704 +3,060 0.03% 538,499
2015-01-12 2015-01-08 0.549 977,644 +3,059 0.03% 536,819
2015-01-09 2015-01-07 0.556 974,585 +4,590 0.03% 541,510
2015-01-06 2015-01-02 0.562 969,995 +1,530 0.03% 545,301
2015-01-05 2014-12-31 0.543 968,465 +30,595 0.03% 525,448
2015-01-02 2014-12-29 0.569 937,870 +10,709 0.03% 533,372
2014-12-30 2014-12-24 0.569 927,161 +16,828 0.03% 527,281
2014-12-17 2014-12-15 0.549 910,333 -201,933 0.03% 499,859
2014-12-16 2014-12-12 0.556 1,112,266 -29,066 0.03% 618,010
2014-12-09 2014-12-05 0.614 1,141,332 -18,357 0.03% 701,306
2014-11-27 2014-11-25 0.732 1,159,689 -26,007 0.03% 849,039
2014-11-25 2014-11-21 0.745 1,185,696 +7,649 0.03% 883,581
2014-11-24 2014-11-20 0.745 1,178,047 +1,530 0.03% 877,881
2014-11-12 2014-11-10 0.758 1,176,517 +33,656 0.03% 892,122
2014-11-06 2014-11-04 0.797 1,142,861 +3,059 0.03% 911,426
2014-11-04 2014-10-31 0.771 1,139,802 +7,649 0.03% 879,183
2014-11-03 2014-10-30 0.784 1,132,153 -18,357 0.03% 888,085
2014-10-31 2014-10-29 0.758 1,150,510 -73,430 0.03% 872,401
2014-10-30 2014-10-28 0.771 1,223,940 -53,543 0.03% 944,083
2014-10-29 2014-10-27 0.758 1,277,483 -12,238 0.04% 968,682
2014-10-28 2014-10-24 0.771 1,289,721 +758,776 0.04% 994,823
2014-10-27 2014-10-23 0.784 530,945 -10,709 0.01% 416,484
2014-10-24 2014-10-22 0.784 541,654 -15,298 0.02% 424,885
2014-10-23 2014-10-21 0.758 556,952 -3,059 0.02% 422,322
2014-10-20 2014-10-16 0.771 560,011 -3,060 0.02% 431,963
2014-10-14 2014-10-10 0.771 563,071 -9,179 0.02% 434,323
2014-10-10 2014-10-08 0.797 572,250 +3,060 0.02% 456,366
2014-10-07 2014-10-03 0.784 569,190 -3,060 0.02% 446,485
2014-10-06 2014-09-30 0.797 572,250 -9,178 0.02% 456,366
2014-09-30 2014-09-26 0.837 581,428 +24,476 0.02% 486,490
2014-09-29 2014-09-25 0.837 556,952 -16,827 0.02% 466,011
2014-09-24 2014-09-22 0.850 573,779 +6,119 0.02% 487,591
2014-09-23 2014-09-19 0.863 567,660 +16,828 0.02% 489,813
2014-09-22 2014-09-18 0.850 550,832 +26,006 0.02% 468,091
2014-09-19 2014-09-17 0.863 524,826 +16,828 0.01% 452,853
2014-09-18 2014-09-16 0.876 507,998 +10,708 0.01% 444,974
2014-09-17 2014-09-15 0.876 497,290 +1,530 0.01% 435,595
2014-09-16 2014-09-12 0.850 495,760 +1,530 0.01% 421,292
2014-09-15 2014-09-11 0.889 494,230 +18,357 0.01% 439,376
2014-09-11 2014-09-08 0.902 475,873 -7,649 0.01% 429,278
2014-09-08 2014-09-04 0.876 483,522 +6,119 0.01% 423,535
2014-09-05 2014-09-03 0.876 477,403 +1,530 0.01% 418,175
2014-09-02 2014-08-29 0.889 475,873 -1,530 0.01% 423,056
2014-08-27 2014-08-25 0.941 477,403 +4,590 0.01% 449,382
2014-08-26 2014-08-22 0.889 472,813 -3,060 0.01% 420,336
2014-08-22 2014-08-20 0.915 475,873 +1,530 0.01% 435,499
2014-08-20 2014-08-18 0.889 474,343 -3,060 0.01% 421,696
2014-08-19 2014-08-15 0.902 477,403 -3,059 0.01% 430,658
2014-08-13 2014-08-11 0.863 480,462 -6,119 0.01% 414,573
2014-08-01 2014-07-30 0.876 486,581 -651,691 0.01% 426,214
2014-07-31 2014-07-29 0.902 1,138,272 -41,304 0.03% 1,026,817
2014-06-26 2014-06-24 0.876 1,179,576 -1,530 0.03% 1,033,234
2014-05-26 2014-05-22 0.837 1,181,106 -88,728 0.03% 988,250
2014-05-23 2014-05-21 0.863 1,269,834 -29,066 0.04% 1,095,693
2014-05-13 2014-05-09 0.837 1,298,900 -1,601,691 0.04% 1,086,810
2014-04-01 2014-03-28 0.981 2,900,591 -819,968 0.08% 2,844,106
2014-03-27 2014-03-25 1.020 3,720,559 -832,206 0.10% 3,794,030
2014-03-14 2014-03-12 1.059 4,552,765 -764,895 0.13% 4,821,234
2014-03-13 2014-03-11 1.072 5,317,660 +2,294,686 0.15% 5,700,755
2014-03-12 2014-03-10 1.007 3,022,974 -1,024,960 0.08% 3,043,148
2014-03-11 2014-03-07 1.020 4,047,934 +1,147,343 0.11% 4,127,870
2014-03-10 2014-03-06 1.007 2,900,591 +688,406 0.08% 2,919,949
2014-03-07 2014-03-05 1.007 2,212,185 +764,895 0.06% 2,226,948
2014-02-28 2014-02-26 0.915 1,447,290 -1,208,534 0.04% 1,324,499
2014-02-27 2014-02-25 0.915 2,655,824 -91,788 0.07% 2,430,498
2014-02-26 2014-02-24 0.928 2,747,612 -917,874 0.08% 2,550,420
2014-02-18 2014-02-14 1.020 3,665,486 +1,835,749 0.10% 3,737,870
2014-02-17 2014-02-13 0.994 1,829,737 +1,223,832 0.05% 1,818,027
2014-01-14 2014-01-10 1.020 605,905 +417,633 0.02% 617,870
2013-11-29 2013-11-27 1.046 188,272 -3,102,416 0.01% 196,913
2013-11-28 2013-11-26 1.033 3,290,688 +3,117,714 0.09% 3,398,692
2013-10-22 2013-10-18 0.614 172,974 -15,298 0.00% 106,286
2013-10-18 2013-10-16 0.647 188,272 -7,649 0.01% 121,840
2013-09-11 2013-09-09 0.412 195,921 +15,298 0.01% 80,684
2013-08-09 2013-08-07 0.471 180,623 +7,649 0.01% 85,011
2013-07-26 2013-07-24 0.425 172,974 -764,896 0.00% 73,496
2013-07-25 2013-07-23 0.386 937,870 -746,537 0.03% 361,712
2013-07-17 2013-07-15 0.324 1,684,407 -765 0.05% 546,131
2013-07-16 2013-07-12 0.312 1,685,172 -3,060 0.05% 526,551
2013-07-08 2013-07-04 0.320 1,688,232 +175,269 0.05% 540,750
2013-07-05 2013-07-03 0.346 1,512,963 -1,530 0.11% 524,170
2013-06-04 2013-05-31 0.586 1,514,493 +331,746 0.11% 887,378
2013-06-03 2013-05-30 0.561 1,182,747 -143,363 0.11% 663,300
2013-05-02 2013-04-29 0.469 1,326,110 +1,195 0.12% 621,600
2013-03-14 2013-03-12 0.427 1,324,915 +1,194 0.12% 565,590
2013-02-28 2013-02-26 0.603 1,323,721 +298,674 0.12% 797,760
2013-02-27 2013-02-25 0.628 1,025,047 +1,025,047 0.09% 643,500
2013-01-16 2013-01-14 0.578 0 -298,673
2012-12-10 2012-12-06 0.603 298,673 -60,930 0.03% 180,000
2012-11-29 2012-11-27 0.603 359,603 -58,540 0.03% 216,720
2012-11-14 2012-11-12 0.594 418,143 +415,903 0.04% 248,500
2012-10-25 2012-10-22 0.645 2,240 -20,161 0.00% 1,444
2012-08-10 2012-08-08 0.645 22,401 -425,609 0.00% 14,438
2012-08-06 2012-08-02 0.586 448,010 +149,337 0.05% 262,500
2012-08-02 2012-07-31 0.569 298,673 +298,673 0.03% 170,000
2011-08-22 2011-08-18 0.829 0 -89,602
2011-04-19 2011-04-15 1.105 89,602 -835,091 0.01% 99,000
2011-04-18 2011-04-14 0.971 924,693 -71,682 0.15% 897,840
2011-04-15 2011-04-13 1.004 996,375 -2,959,256 0.17% 1,000,800
2011-02-22 2011-02-18 0.871 3,955,631 -569,869 0.66% 3,443,440
2011-02-21 2011-02-17 0.854 4,525,500 -953,365 0.75% 3,863,760
2011-02-14 2011-02-10 0.837 5,478,865 -256,859 0.91% 4,586,000
2010-12-02 2010-11-30 1.389 5,735,724 -13,142 0.95% 7,969,660
2010-12-01 2010-11-29 1.456 5,748,866 +13,142 0.95% 8,372,880
2010-11-29 2010-11-25 1.440 5,735,724 -176,815 0.95% 8,257,720
2010-11-26 2010-11-24 1.256 5,912,539 -1,604,473 0.98% 7,423,500
2010-11-24 2010-11-22 1.172 7,517,012 -1,242,482 1.25% 8,808,799
2010-11-04 2010-11-02 1.172 8,759,494 -68,097 1.45% 10,264,800
2010-11-03 2010-11-01 1.205 8,827,591 -621,241 1.47% 10,640,159
2010-09-30 2010-09-28 0.829 9,448,832 +8,300,731 1.59% 7,829,910
2010-09-27 2010-09-22 0.804 1,148,101 -1,133,764 0.19% 922,560
2010-09-24 2010-09-21 0.820 2,281,865 -1,369,119 0.38% 1,871,800
2010-09-09 2010-09-07 0.804 3,650,984 -2,013,231 0.61% 2,933,760
2010-09-06 2010-09-02 0.854 5,664,215 -8,300,732 1.12% 4,835,967
2010-08-12 2010-08-10 0.904 13,964,947 -65,307 2.75% 12,624,276
2010-08-11 2010-08-09 0.954 14,030,254 -115,820 2.77% 13,387,942
2010-08-10 2010-08-06 0.937 14,146,074 -211,351 2.79% 13,261,645
2010-08-06 2010-08-04 1.004 14,357,425 -10,567 2.83% 14,421,195
2010-08-05 2010-08-03 1.004 14,367,992 -566,419 2.83% 14,431,809
2010-07-22 2010-07-20 1.189 14,934,411 -1,645,094 2.94% 17,750,880
2010-07-21 2010-07-19 1.138 16,579,505 -144,558 3.27% 18,873,564
2010-06-09 2010-06-07 1.389 16,724,063 -298,036 3.30% 23,237,710
2010-06-08 2010-06-04 1.557 17,022,099 -129,981 3.35% 26,501,442
2010-06-07 2010-06-03 1.674 17,152,080 -117,985 3.38% 28,713,771
2010-05-07 2010-05-05 3.030 17,270,065 -136,152 3.40% 52,329,428
2010-04-27 2010-04-23 3.281 17,406,217 -556,727 3.43% 57,112,859
2010-04-20 2010-04-16 3.281 17,962,944 +1,412,128 3.54% 58,939,578
2010-04-19 2010-04-15 3.298 16,550,816 +1,980,802 3.26% 54,583,210
2010-04-13 2010-04-09 3.532 14,570,014 +1,318,941 3.16% 51,465,460
2010-04-12 2010-04-08 3.532 13,251,073 +3,673,683 2.90% 46,806,583
2010-04-09 2010-04-07 3.566 9,577,390 +3,213,726 2.10% 34,150,747
2010-04-08 2010-04-01 3.683 6,363,664 +149,337 1.39% 23,437,072
2010-03-17 2010-03-15 3.583 6,214,327 +990,401 1.36% 22,262,878
2010-03-16 2010-03-12 3.566 5,223,926 +1,627,173 1.15% 18,627,306
2010-02-04 2010-02-02 3.616 3,596,753 -59,735 0.86% 13,005,822
2010-02-03 2010-02-01 3.331 3,656,488 +59,735 0.88% 12,181,217
2010-01-25 2010-01-21 3.365 3,596,753 -89,602 0.91% 12,102,640
2010-01-21 2010-01-19 3.449 3,686,355 -2,390 0.94% 12,712,700
2010-01-18 2010-01-14 3.599 3,688,745 +2,390 0.94% 13,276,712
2010-01-08 2010-01-06 3.499 3,686,355 -449,205 0.94% 12,897,837
2010-01-07 2010-01-05 3.750 4,135,560 -207,877 1.05% 15,508,000
2010-01-05 2009-12-31 3.850 4,343,437 -4,778 1.10% 16,723,794
2009-12-29 2009-12-24 3.649 4,348,215 +271,195 1.11% 15,868,685
2009-12-28 2009-12-22 3.482 4,077,020 +450,400 1.22% 14,196,445
2009-12-23 2009-12-21 3.482 3,626,620 +29,867 1.09% 12,628,124
2009-12-11 2009-12-09 4.336 3,596,753 -1,493,367 1.13% 15,594,944
2009-12-09 2009-12-07 3.834 5,090,120 -1,195 1.60% 19,513,579
2009-12-08 2009-12-04 3.968 5,091,315 +1,195 1.60% 20,200,018
2009-12-04 2009-12-02 4.018 5,090,120 -173,231 1.60% 20,450,913
2009-12-03 2009-12-01 4.118 5,263,351 +296,406 1.65% 21,675,587
2009-12-02 2009-11-30 4.085 4,966,945 +294,188 1.56% 20,288,625
2009-12-01 2009-11-27 4.051 4,672,757 +504,218 1.47% 18,930,496
2009-11-27 2009-11-25 4.085 4,168,539 -1,260,402 1.34% 17,027,353
2009-11-24 2009-11-20 3.934 5,428,941 -209,071 1.75% 21,357,795
2009-11-20 2009-11-18 3.800 5,638,012 +397,302 1.81% 21,425,220
2009-11-17 2009-11-13 3.800 5,240,710 +107,523 1.69% 19,915,418
2009-11-16 2009-11-12 3.716 5,133,187 +418,143 1.65% 19,077,150
2009-11-13 2009-11-11 3.767 4,715,044 +238,938 1.52% 17,759,949
2009-11-12 2009-11-10 3.901 4,476,106 +199,514 1.44% 17,459,416
2009-11-11 2009-11-09 3.901 4,276,592 -507,745 1.38% 16,681,196
2009-11-10 2009-11-06 3.683 4,784,337 -54,955 1.54% 17,620,486
2009-11-09 2009-11-05 3.566 4,839,292 +72,312 1.56% 17,255,791
2009-11-06 2009-11-04 3.583 4,766,980 +293,895 1.53% 17,077,746
2009-11-04 2009-11-02 3.616 4,473,085 -10,753 1.44% 16,174,629
2009-11-03 2009-10-30 3.767 4,483,838 +10,753 1.44% 16,889,075
2009-11-02 2009-10-29 3.817 4,473,085 +1,194,693 1.44% 17,073,220
2009-10-29 2009-10-27 3.901 3,278,392 -304,647 1.09% 12,787,635
2009-10-28 2009-10-23 3.817 3,583,039 -633,187 1.19% 13,676,023
2009-10-23 2009-10-21 3.516 4,216,226 -388,276 1.40% 14,822,335
2009-10-22 2009-10-20 3.633 4,604,502 -597,347 1.53% 16,726,915
2009-10-21 2009-10-19 3.666 5,201,849 -1,075,224 1.73% 19,071,080
2009-10-16 2009-10-14 3.767 6,277,073 -621,241 2.09% 23,643,574
2009-10-15 2009-10-13 3.834 6,898,314 +4,181,428 2.30% 26,445,506
2009-10-12 2009-10-08 3.264 2,716,886 +59,735 0.90% 8,869,098
2009-10-09 2009-10-07 3.064 2,657,151 +119,469 0.88% 8,140,307
2009-09-28 2009-09-24 3.013 2,537,682 +2,448,080 0.85% 7,646,860
2009-08-04 2009-07-31 1.205 89,602 -5,973 0.04% 108,000
2009-07-24 2009-07-22 1.289 95,575 -3,585 0.04% 123,199
2009-07-22 2009-07-20 1.306 99,160 +9,558 0.04% 129,481
2009-07-08 2009-07-06 0.988 89,602 -41,814 0.04% 88,500
2009-07-07 2009-07-03 1.004 131,416 +41,814 0.05% 132,000
2009-06-26 2009-06-24 1.055 89,602 -58,540 0.04% 94,500
2009-06-24 2009-06-22 1.138 148,142 -11,947 0.06% 168,640
2009-06-22 2009-06-18 1.138 160,089 +70,487 0.06% 182,240
2009-06-04 2009-06-02 1.222 89,602 -47,788 0.04% 109,500
2009-02-04 2009-02-02 0.508 137,390 +1,478 0.08% 69,750
2008-10-20 2008-10-16 0.980 135,912 +6,795 0.08% 133,157
2008-05-20 2008-05-16 5.258 129,117 +3,138 0.08% 678,902
2007-10-12 2007-10-10 8.821 125,979 +817 0.08% 1,111,204
2007-06-26 2007-06-22 7.553 125,162 0.09% 945,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top