History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 30,000 +0 0.00% 2,760
2025-10-13 2025-10-09 0.094 30,000 +0 0.00% 2,820
2025-10-10 2025-10-08 0.094 30,000 +0 0.00% 2,820
2025-10-09 2025-10-06 0.095 30,000 +0 0.00% 2,850
2025-10-08 2025-10-03 0.094 30,000 +0 0.00% 2,820
2025-10-06 2025-10-02 0.092 30,000 +0 0.00% 2,760
2025-10-03 2025-09-30 0.087 30,000 +0 0.00% 2,610
2025-10-02 2025-09-29 0.088 30,000 +0 0.00% 2,640
2025-09-30 2025-09-26 0.088 30,000 +0 0.00% 2,640
2025-09-29 2025-09-25 0.090 30,000 +0 0.00% 2,700
2025-09-26 2025-09-24 0.091 30,000 +0 0.00% 2,730
2025-09-25 2025-09-23 0.092 30,000 +0 0.00% 2,760
2025-09-24 2025-09-22 0.093 30,000 +0 0.00% 2,790
2025-09-23 2025-09-19 0.097 30,000 +0 0.00% 2,910
2025-09-22 2025-09-18 0.097 30,000 +0 0.00% 2,910
2025-09-19 2025-09-17 0.090 30,000 +0 0.00% 2,700
2025-09-18 2025-09-16 0.089 30,000 +0 0.00% 2,670
2025-09-17 2025-09-15 0.089 30,000 +0 0.00% 2,670
2025-09-16 2025-09-12 0.090 30,000 +0 0.00% 2,700
2025-09-15 2025-09-11 0.091 30,000 +0 0.00% 2,730
2025-09-12 2025-09-10 0.089 30,000 +0 0.00% 2,670
2025-09-11 2025-09-09 0.089 30,000 +0 0.00% 2,670
2025-09-10 2025-09-08 0.088 30,000 +0 0.00% 2,640
2025-09-09 2025-09-05 0.086 30,000 +0 0.00% 2,580
2025-09-08 2025-09-04 0.085 30,000 +0 0.00% 2,550
2025-09-05 2025-09-03 0.086 30,000 +0 0.00% 2,580
2025-09-04 2025-09-02 0.085 30,000 +0 0.00% 2,550
2025-09-03 2025-09-01 0.085 30,000 +0 0.00% 2,550
2025-09-02 2025-08-29 0.087 30,000 +0 0.00% 2,610
2025-09-01 2025-08-28 0.087 30,000 +0 0.00% 2,610
2025-08-29 2025-08-27 0.086 30,000 +0 0.00% 2,580
2025-08-28 2025-08-26 0.087 30,000 +0 0.00% 2,610
2025-08-27 2025-08-25 0.088 30,000 +0 0.00% 2,640
2025-08-26 2025-08-22 0.087 30,000 +0 0.00% 2,610
2025-08-25 2025-08-21 0.086 30,000 +0 0.00% 2,580
2025-08-22 2025-08-20 0.087 30,000 +0 0.00% 2,610
2025-08-21 2025-08-19 0.088 30,000 +0 0.00% 2,640
2025-08-20 2025-08-18 0.089 30,000 +0 0.00% 2,670
2025-08-19 2025-08-15 0.089 30,000 +0 0.00% 2,670
2025-08-18 2025-08-14 0.085 30,000 +0 0.00% 2,550
2025-08-15 2025-08-13 0.087 30,000 +0 0.00% 2,610
2025-08-14 2025-08-12 0.087 30,000 +0 0.00% 2,610
2025-08-13 2025-08-11 0.089 30,000 +0 0.00% 2,670
2025-08-12 2025-08-08 0.087 30,000 +0 0.00% 2,610
2025-08-11 2025-08-07 0.090 30,000 +0 0.00% 2,700
2025-08-08 2025-08-06 0.088 30,000 +0 0.00% 2,640
2025-08-07 2025-08-05 0.088 30,000 +0 0.00% 2,640
2025-08-06 2025-08-04 0.090 30,000 +0 0.00% 2,700
2025-08-05 2025-08-01 0.090 30,000 +0 0.00% 2,700
2025-08-04 2025-07-31 0.091 30,000 +0 0.00% 2,730
2025-08-01 2025-07-30 0.087 30,000 +0 0.00% 2,610
2025-07-31 2025-07-29 0.086 30,000 +0 0.00% 2,580
2025-07-30 2025-07-28 0.087 30,000 +0 0.00% 2,610
2025-07-29 2025-07-25 0.084 30,000 +0 0.00% 2,520
2025-07-28 2025-07-24 0.079 30,000 +0 0.00% 2,370
2025-07-25 2025-07-23 0.077 30,000 +0 0.00% 2,310
2025-07-24 2025-07-22 0.078 30,000 +0 0.00% 2,340
2025-07-23 2025-07-21 0.076 30,000 +0 0.00% 2,280
2025-07-22 2025-07-18 0.077 30,000 +0 0.00% 2,310
2025-07-21 2025-07-17 0.079 30,000 +0 0.00% 2,370
2025-07-18 2025-07-16 0.076 30,000 +0 0.00% 2,280
2025-07-17 2025-07-15 0.076 30,000 +0 0.00% 2,280
2025-07-16 2025-07-14 0.077 30,000 +0 0.00% 2,310
2025-07-15 2025-07-11 0.077 30,000 +0 0.00% 2,310
2025-07-14 2025-07-10 0.076 30,000 +0 0.00% 2,280
2025-07-11 2025-07-09 0.074 30,000 +0 0.00% 2,220
2025-07-10 2025-07-08 0.076 30,000 +0 0.00% 2,280
2025-07-09 2025-07-07 0.074 30,000 +0 0.00% 2,220
2025-07-08 2025-07-04 0.074 30,000 +0 0.00% 2,220
2025-07-07 2025-07-03 0.074 30,000 +0 0.00% 2,220
2025-07-04 2025-07-02 0.073 30,000 +0 0.00% 2,190
2025-07-03 2025-06-30 0.074 30,000 +0 0.00% 2,220
2025-07-02 2025-06-27 0.074 30,000 +0 0.00% 2,220
2025-06-30 2025-06-26 0.074 30,000 +0 0.00% 2,220
2025-06-27 2025-06-25 0.073 30,000 +0 0.00% 2,190
2025-06-26 2025-06-24 0.072 30,000 +0 0.00% 2,160
2025-06-25 2025-06-23 0.072 30,000 +0 0.00% 2,160
2025-06-24 2025-06-20 0.072 30,000 +0 0.00% 2,160
2025-06-23 2025-06-19 0.071 30,000 +0 0.00% 2,130
2025-06-20 2025-06-18 0.071 30,000 +0 0.00% 2,130
2025-06-19 2025-06-17 0.072 30,000 +0 0.00% 2,160
2025-06-18 2025-06-16 0.072 30,000 +0 0.00% 2,160
2025-06-17 2025-06-13 0.072 30,000 +0 0.00% 2,160
2025-06-16 2025-06-12 0.072 30,000 +0 0.00% 2,160
2025-06-13 2025-06-11 0.073 30,000 +0 0.00% 2,190
2025-06-12 2025-06-10 0.072 30,000 +0 0.00% 2,160
2025-06-11 2025-06-09 0.074 30,000 +0 0.00% 2,220
2025-06-10 2025-06-06 0.074 30,000 +0 0.00% 2,220
2025-06-09 2025-06-05 0.077 30,000 +0 0.00% 2,310
2025-06-06 2025-06-04 0.074 30,000 +0 0.00% 2,220
2025-06-05 2025-06-03 0.077 30,000 +0 0.00% 2,310
2025-06-04 2025-06-02 0.076 30,000 +0 0.00% 2,280
2025-06-03 2025-05-30 0.076 30,000 +0 0.00% 2,280
2025-06-02 2025-05-29 0.077 30,000 +0 0.00% 2,310
2025-05-30 2025-05-28 0.075 30,000 +0 0.00% 2,250
2025-05-29 2025-05-27 0.075 30,000 +0 0.00% 2,250
2025-05-28 2025-05-26 0.074 30,000 +0 0.00% 2,220
2025-05-27 2025-05-23 0.075 30,000 +0 0.00% 2,250
2025-05-26 2025-05-22 0.075 30,000 +0 0.00% 2,250
2025-05-23 2025-05-21 0.076 30,000 +0 0.00% 2,280
2025-05-22 2025-05-20 0.075 30,000 +0 0.00% 2,250
2025-05-21 2025-05-19 0.075 30,000 +0 0.00% 2,250
2025-05-20 2025-05-16 0.075 30,000 +0 0.00% 2,250
2025-05-19 2025-05-15 0.076 30,000 +0 0.00% 2,280
2025-05-16 2025-05-14 0.077 30,000 +0 0.00% 2,310
2025-05-15 2025-05-13 0.075 30,000 +0 0.00% 2,250
2025-05-14 2025-05-12 0.076 30,000 +0 0.00% 2,280
2025-05-13 2025-05-09 0.077 30,000 +0 0.00% 2,310
2025-05-12 2025-05-08 0.076 30,000 +0 0.00% 2,280
2025-05-09 2025-05-07 0.076 30,000 +0 0.00% 2,280
2025-05-08 2025-05-06 0.075 30,000 +0 0.00% 2,250
2025-05-07 2025-05-02 0.076 30,000 +0 0.00% 2,280
2025-05-06 2025-04-30 0.076 30,000 +0 0.00% 2,280
2025-05-02 2025-04-29 0.074 30,000 +0 0.00% 2,220
2025-04-30 2025-04-28 0.075 30,000 +0 0.00% 2,250
2025-04-29 2025-04-25 0.074 30,000 +0 0.00% 2,220
2025-04-28 2025-04-24 0.075 30,000 +0 0.00% 2,250
2025-04-25 2025-04-23 0.076 30,000 +0 0.00% 2,280
2025-04-24 2025-04-22 0.075 30,000 +0 0.00% 2,250
2025-04-23 2025-04-17 0.075 30,000 +0 0.00% 2,250
2025-04-22 2025-04-16 0.073 30,000 +0 0.00% 2,190
2025-04-17 2025-04-15 0.072 30,000 +0 0.00% 2,160
2025-04-16 2025-04-14 0.070 30,000 +0 0.00% 2,100
2025-04-15 2025-04-11 0.073 30,000 +0 0.00% 2,190
2025-04-14 2025-04-10 0.078 30,000 +0 0.00% 2,340
2025-04-11 2025-04-09 0.077 30,000 +0 0.00% 2,310
2025-04-10 2025-04-08 0.076 30,000 +0 0.00% 2,280
2025-04-09 2025-04-07 0.076 30,000 +0 0.00% 2,280
2025-04-08 2025-04-03 0.078 30,000 +0 0.00% 2,340
2025-04-07 2025-04-02 0.079 30,000 +0 0.00% 2,370
2025-04-03 2025-04-01 0.078 30,000 +0 0.00% 2,340
2025-04-02 2025-03-31 0.079 30,000 +0 0.00% 2,370
2025-04-01 2025-03-28 0.079 30,000 +0 0.00% 2,370
2025-03-31 2025-03-27 0.079 30,000 +0 0.00% 2,370
2025-03-28 2025-03-26 0.076 30,000 +0 0.00% 2,280
2025-03-27 2025-03-25 0.078 30,000 +0 0.00% 2,340
2025-03-26 2025-03-24 0.079 30,000 +0 0.00% 2,370
2025-03-25 2025-03-21 0.082 30,000 +0 0.00% 2,460
2025-03-24 2025-03-20 0.081 30,000 +0 0.00% 2,430
2025-03-21 2025-03-19 0.081 30,000 +0 0.00% 2,430
2025-03-20 2025-03-18 0.081 30,000 +0 0.00% 2,430
2025-03-19 2025-03-17 0.081 30,000 +0 0.00% 2,430
2025-03-18 2025-03-14 0.081 30,000 +0 0.00% 2,430
2025-03-17 2025-03-13 0.079 30,000 +0 0.00% 2,370
2025-03-14 2025-03-12 0.080 30,000 +0 0.00% 2,400
2025-03-13 2025-03-11 0.082 30,000 +0 0.00% 2,460
2025-03-12 2025-03-10 0.081 30,000 +0 0.00% 2,430
2025-03-11 2025-03-07 0.082 30,000 +0 0.00% 2,460
2025-03-10 2025-03-06 0.083 30,000 +0 0.00% 2,490
2025-03-07 2025-03-05 0.085 30,000 +0 0.00% 2,550
2025-03-06 2025-03-04 0.086 30,000 +0 0.00% 2,580
2025-03-05 2025-03-03 0.085 30,000 +0 0.00% 2,550
2025-03-04 2025-02-28 0.084 30,000 +0 0.00% 2,520
2025-03-03 2025-02-27 0.088 30,000 +0 0.00% 2,640
2025-02-28 2025-02-26 0.087 30,000 +0 0.00% 2,610
2025-02-27 2025-02-25 0.086 30,000 +0 0.00% 2,580
2025-02-26 2025-02-24 0.090 30,000 +0 0.00% 2,700
2025-02-25 2025-02-21 0.090 30,000 +0 0.00% 2,700
2025-02-24 2025-02-20 0.090 30,000 +0 0.00% 2,700
2025-02-21 2025-02-19 0.090 30,000 +0 0.00% 2,700
2025-02-20 2025-02-18 0.091 30,000 +0 0.00% 2,730
2025-02-19 2025-02-17 0.093 30,000 +0 0.00% 2,790
2025-02-18 2025-02-14 0.092 30,000 +0 0.00% 2,760
2025-02-17 2025-02-13 0.092 30,000 +0 0.00% 2,760
2025-02-14 2025-02-12 0.094 30,000 +0 0.00% 2,820
2025-02-13 2025-02-11 0.095 30,000 +0 0.00% 2,850
2025-02-12 2025-02-10 0.095 30,000 +0 0.00% 2,850
2025-02-11 2025-02-07 0.091 30,000 +0 0.00% 2,730
2025-02-10 2025-02-06 0.093 30,000 +0 0.00% 2,790
2025-02-07 2025-02-05 0.097 30,000 +0 0.00% 2,910
2025-02-06 2025-02-04 0.095 30,000 +0 0.00% 2,850
2025-02-05 2025-02-03 0.098 30,000 +0 0.00% 2,940
2025-02-04 2025-01-28 0.099 30,000 +0 0.00% 2,970
2025-02-03 2025-01-24 0.096 30,000 +0 0.00% 2,880
2025-01-27 2025-01-23 0.095 30,000 +0 0.00% 2,850
2025-01-24 2025-01-22 0.100 30,000 +0 0.00% 3,000
2025-01-23 2025-01-21 0.100 30,000 +0 0.00% 3,000
2025-01-22 2025-01-20 0.098 30,000 +0 0.00% 2,940
2025-01-21 2025-01-17 0.096 30,000 +0 0.00% 2,880
2025-01-20 2025-01-16 0.098 30,000 +0 0.00% 2,940
2025-01-17 2025-01-15 0.095 30,000 +0 0.00% 2,850
2025-01-16 2025-01-14 0.093 30,000 +0 0.00% 2,790
2025-01-15 2025-01-13 0.091 30,000 +0 0.00% 2,730
2025-01-14 2025-01-10 0.092 30,000 +0 0.00% 2,760
2025-01-13 2025-01-09 0.092 30,000 +0 0.00% 2,760
2025-01-10 2025-01-08 0.094 30,000 +0 0.00% 2,820
2025-01-09 2025-01-07 0.093 30,000 +0 0.00% 2,790
2025-01-08 2025-01-06 0.099 30,000 +0 0.00% 2,970
2025-01-07 2025-01-03 0.095 30,000 +0 0.00% 2,850
2025-01-06 2025-01-02 0.101 30,000 +0 0.00% 3,030
2025-01-03 2024-12-31 0.093 30,000 +0 0.00% 2,790
2025-01-02 2024-12-27 0.092 30,000 +0 0.00% 2,760
2024-12-30 2024-12-24 0.089 30,000 +0 0.00% 2,670
2024-12-27 2024-12-20 0.084 30,000 +0 0.00% 2,520
2024-12-23 2024-12-19 0.085 30,000 +0 0.00% 2,550
2024-12-20 2024-12-18 0.081 30,000 +0 0.00% 2,430
2024-12-19 2024-12-17 0.082 30,000 +0 0.00% 2,460
2024-12-18 2024-12-16 0.082 30,000 +0 0.00% 2,460
2024-12-17 2024-12-13 0.082 30,000 +0 0.00% 2,460
2024-12-16 2024-12-12 0.080 30,000 +0 0.00% 2,400
2024-12-13 2024-12-11 0.082 30,000 +0 0.00% 2,460
2024-12-12 2024-12-10 0.080 30,000 +0 0.00% 2,400
2024-12-11 2024-12-09 0.081 30,000 +0 0.00% 2,430
2024-12-10 2024-12-06 0.080 30,000 +0 0.00% 2,400
2024-12-09 2024-12-05 0.081 30,000 +0 0.00% 2,430
2024-12-06 2024-12-04 0.082 30,000 +0 0.00% 2,460
2024-12-05 2024-12-03 0.080 30,000 +0 0.00% 2,400
2024-12-04 2024-12-02 0.077 30,000 +0 0.00% 2,310
2024-12-03 2024-11-29 0.079 30,000 +0 0.00% 2,370
2024-12-02 2024-11-28 0.079 30,000 +0 0.00% 2,370
2024-11-29 2024-11-27 0.078 30,000 +0 0.00% 2,340
2024-11-28 2024-11-26 0.078 30,000 +0 0.00% 2,340
2024-11-27 2024-11-25 0.078 30,000 +0 0.00% 2,340
2024-11-26 2024-11-22 0.078 30,000 +0 0.00% 2,340
2024-11-25 2024-11-21 0.079 30,000 +0 0.00% 2,370
2024-11-22 2024-11-20 0.078 30,000 +0 0.00% 2,340
2024-11-21 2024-11-19 0.080 30,000 +0 0.00% 2,400
2024-11-20 2024-11-18 0.080 30,000 +0 0.00% 2,400
2024-11-19 2024-11-15 0.076 30,000 +0 0.00% 2,280
2024-11-18 2024-11-14 0.077 30,000 +0 0.00% 2,310
2024-11-15 2024-11-13 0.078 30,000 +0 0.00% 2,340
2024-11-14 2024-11-12 0.077 30,000 +0 0.00% 2,310
2024-11-13 2024-11-11 0.082 30,000 +0 0.00% 2,460
2024-11-12 2024-11-08 0.082 30,000 +0 0.00% 2,460
2024-11-11 2024-11-07 0.085 30,000 +0 0.00% 2,550
2024-11-08 2024-11-06 0.082 30,000 +0 0.00% 2,460
2024-11-07 2024-11-05 0.082 30,000 +0 0.00% 2,460
2024-11-06 2024-11-04 0.080 30,000 +0 0.00% 2,400
2024-11-05 2024-11-01 0.083 30,000 +0 0.00% 2,490
2024-11-04 2024-10-31 0.083 30,000 +0 0.00% 2,490
2024-11-01 2024-10-30 0.085 30,000 +0 0.00% 2,550
2024-10-31 2024-10-29 0.086 30,000 +0 0.00% 2,580
2024-10-30 2024-10-28 0.085 30,000 +0 0.00% 2,550
2024-10-29 2024-10-25 0.082 30,000 +0 0.00% 2,460
2024-10-28 2024-10-24 0.086 30,000 +0 0.00% 2,580
2024-10-25 2024-10-23 0.083 30,000 +0 0.00% 2,490
2024-10-24 2024-10-22 0.084 30,000 +0 0.00% 2,520
2024-10-23 2024-10-21 0.084 30,000 +0 0.00% 2,520
2024-10-22 2024-10-18 0.086 30,000 +0 0.00% 2,580
2024-10-21 2024-10-17 0.084 30,000 +0 0.00% 2,520
2024-10-18 2024-10-16 0.085 30,000 +0 0.00% 2,550
2024-10-17 2024-10-15 0.082 30,000 +0 0.00% 2,460
2024-10-16 2024-10-14 0.085 30,000 +0 0.00% 2,550
2024-10-15 2024-10-10 0.080 30,000 +0 0.00% 2,400
2024-10-14 2024-10-09 0.081 30,000 +0 0.00% 2,430
2024-10-10 2024-10-08 0.083 30,000 +0 0.00% 2,490
2024-10-09 2024-10-07 0.098 30,000 +0 0.00% 2,940
2024-10-08 2024-10-04 0.085 30,000 +0 0.00% 2,550
2024-10-07 2024-10-03 0.084 30,000 +0 0.00% 2,520
2024-10-04 2024-10-02 0.084 30,000 +0 0.00% 2,520
2024-10-03 2024-09-30 0.082 30,000 +0 0.00% 2,460
2024-10-02 2024-09-27 0.081 30,000 +0 0.00% 2,430
2024-09-30 2024-09-26 0.080 30,000 +0 0.00% 2,400
2024-09-27 2024-09-25 0.077 30,000 +0 0.00% 2,310
2024-09-26 2024-09-24 0.077 30,000 +0 0.00% 2,310
2024-09-25 2024-09-23 0.077 30,000 +0 0.00% 2,310
2024-09-24 2024-09-20 0.076 30,000 +0 0.00% 2,280
2024-09-23 2024-09-19 0.075 30,000 +0 0.00% 2,250
2024-09-20 2024-09-17 0.073 30,000 +0 0.00% 2,190
2024-09-19 2024-09-16 0.070 30,000 +0 0.00% 2,100
2024-09-17 2024-09-13 0.073 30,000 +0 0.00% 2,190
2024-09-16 2024-09-12 0.073 30,000 +0 0.00% 2,190
2024-09-13 2024-09-11 0.075 30,000 +0 0.00% 2,250
2024-09-12 2024-09-10 0.072 30,000 +0 0.00% 2,160
2024-09-11 2024-09-09 0.075 30,000 +0 0.00% 2,250
2024-09-10 2024-09-05 0.083 30,000 +0 0.00% 2,490
2024-09-09 2024-09-04 0.083 30,000 +0 0.00% 2,490
2024-09-05 2024-09-03 0.085 30,000 +0 0.00% 2,550
2024-09-04 2024-09-02 0.085 30,000 +0 0.00% 2,550
2024-09-03 2024-08-30 0.084 30,000 +0 0.00% 2,520
2024-09-02 2024-08-29 0.084 30,000 +0 0.00% 2,520
2024-08-30 2024-08-28 0.084 30,000 +0 0.00% 2,520
2024-08-29 2024-08-27 0.084 30,000 +0 0.00% 2,520
2024-08-28 2024-08-26 0.085 30,000 +0 0.00% 2,550
2024-08-27 2024-08-23 0.085 30,000 +0 0.00% 2,550
2024-08-26 2024-08-22 0.079 30,000 +0 0.00% 2,370
2024-08-23 2024-08-21 0.079 30,000 +0 0.00% 2,370
2024-08-22 2024-08-20 0.086 30,000 +0 0.00% 2,580
2024-08-21 2024-08-19 0.086 30,000 +0 0.00% 2,580
2024-08-20 2024-08-16 0.083 30,000 +0 0.00% 2,490
2024-08-19 2024-08-15 0.084 30,000 +0 0.00% 2,520
2024-08-16 2024-08-14 0.086 30,000 +0 0.00% 2,580
2024-08-15 2024-08-13 0.086 30,000 +0 0.00% 2,580
2024-08-14 2024-08-12 0.085 30,000 +0 0.00% 2,550
2024-08-13 2024-08-09 0.084 30,000 +0 0.00% 2,520
2024-08-12 2024-08-08 0.087 30,000 +0 0.00% 2,610
2024-08-09 2024-08-07 0.085 30,000 +0 0.00% 2,550
2024-08-08 2024-08-06 0.085 30,000 +0 0.00% 2,550
2024-08-07 2024-08-05 0.085 30,000 +0 0.00% 2,550
2024-08-06 2024-08-02 0.084 30,000 +0 0.00% 2,520
2024-08-05 2024-08-01 0.089 30,000 +0 0.00% 2,670
2024-08-02 2024-07-31 0.089 30,000 +0 0.00% 2,670
2024-08-01 2024-07-30 0.088 30,000 +0 0.00% 2,640
2024-07-31 2024-07-29 0.088 30,000 +0 0.00% 2,640
2024-07-30 2024-07-26 0.088 30,000 +0 0.00% 2,640
2024-07-29 2024-07-25 0.083 30,000 +0 0.00% 2,490
2024-07-26 2024-07-24 0.089 30,000 +0 0.00% 2,670
2024-07-25 2024-07-23 0.089 30,000 +0 0.00% 2,670
2024-07-24 2024-07-22 0.086 30,000 +0 0.00% 2,580
2024-07-23 2024-07-19 0.096 30,000 +0 0.00% 2,880
2024-07-22 2024-07-18 0.091 30,000 +0 0.00% 2,730
2024-07-19 2024-07-17 0.091 30,000 +0 0.00% 2,730
2024-07-18 2024-07-16 0.095 30,000 +0 0.00% 2,850
2024-07-17 2024-07-15 0.093 30,000 +0 0.00% 2,790
2024-07-16 2024-07-12 0.090 30,000 +0 0.00% 2,700
2024-07-15 2024-07-11 0.097 30,000 +0 0.00% 2,910
2024-07-12 2024-07-10 0.092 30,000 +0 0.00% 2,760
2024-07-11 2024-07-09 0.100 30,000 +0 0.00% 3,000
2024-07-10 2024-07-08 0.098 30,000 +0 0.00% 2,940
2024-07-09 2024-07-05 0.098 30,000 +0 0.00% 2,940
2024-07-08 2024-07-04 0.104 30,000 +0 0.00% 3,120
2024-07-05 2024-07-03 0.085 30,000 +0 0.00% 2,550
2024-07-04 2024-07-02 0.085 30,000 +0 0.00% 2,550
2024-07-03 2024-06-28 0.080 30,000 +0 0.00% 2,400
2024-07-02 2024-06-27 0.085 30,000 +0 0.00% 2,550
2024-06-28 2024-06-26 0.085 30,000 +0 0.00% 2,550
2024-06-27 2024-06-25 0.086 30,000 +0 0.00% 2,580
2024-06-26 2024-06-24 0.086 30,000 +0 0.00% 2,580
2024-06-25 2024-06-21 0.086 30,000 +0 0.00% 2,580
2024-06-24 2024-06-20 0.086 30,000 +0 0.00% 2,580
2024-06-21 2024-06-19 0.084 30,000 +0 0.00% 2,520
2024-06-20 2024-06-18 0.083 30,000 +0 0.00% 2,490
2024-06-19 2024-06-17 0.086 30,000 +0 0.00% 2,580
2024-06-18 2024-06-14 0.087 30,000 +0 0.00% 2,610
2024-06-17 2024-06-13 0.086 30,000 +0 0.00% 2,580
2024-06-14 2024-06-12 0.085 30,000 +0 0.00% 2,550
2024-06-13 2024-06-11 0.089 30,000 +0 0.00% 2,670
2024-06-12 2024-06-07 0.088 30,000 +0 0.00% 2,640
2024-06-11 2024-06-06 0.087 30,000 +0 0.00% 2,610
2024-06-07 2024-06-05 0.088 30,000 +0 0.00% 2,640
2024-06-06 2024-06-04 0.087 30,000 +0 0.00% 2,610
2024-06-05 2024-06-03 0.087 30,000 +0 0.00% 2,610
2024-06-04 2024-05-31 0.091 30,000 +0 0.00% 2,730
2024-06-03 2024-05-30 0.091 30,000 +0 0.00% 2,730
2024-05-31 2024-05-29 0.091 30,000 +0 0.00% 2,730
2024-05-30 2024-05-28 0.090 30,000 +0 0.00% 2,700
2024-05-29 2024-05-27 0.090 30,000 +0 0.00% 2,700
2024-05-28 2024-05-24 0.088 30,000 +0 0.00% 2,640
2024-05-27 2024-05-23 0.088 30,000 +0 0.00% 2,640
2024-05-24 2024-05-22 0.091 30,000 +0 0.00% 2,730
2024-05-23 2024-05-21 0.089 30,000 +0 0.00% 2,670
2024-05-22 2024-05-20 0.086 30,000 +0 0.00% 2,580
2024-05-21 2024-05-17 0.092 30,000 +0 0.00% 2,760
2024-05-20 2024-05-16 0.098 30,000 +0 0.00% 2,940
2024-05-17 2024-05-14 0.096 30,000 +0 0.00% 2,880
2024-05-16 2024-05-13 0.095 30,000 +0 0.00% 2,850
2024-05-14 2024-05-10 0.090 30,000 +0 0.00% 2,700
2024-05-13 2024-05-09 0.087 30,000 +0 0.00% 2,610
2024-05-10 2024-05-08 0.091 30,000 +0 0.00% 2,730
2024-05-09 2024-05-07 0.093 30,000 +0 0.00% 2,790
2024-05-08 2024-05-06 0.092 30,000 +0 0.00% 2,760
2024-05-07 2024-05-03 0.089 30,000 +0 0.00% 2,670
2024-05-06 2024-05-02 0.085 30,000 +0 0.00% 2,550
2024-05-03 2024-04-30 0.083 30,000 +0 0.00% 2,490
2024-05-02 2024-04-29 0.085 30,000 +0 0.00% 2,550
2024-04-30 2024-04-26 0.085 30,000 +0 0.00% 2,550
2024-04-29 2024-04-25 0.085 30,000 +0 0.00% 2,550
2024-04-26 2024-04-24 0.084 30,000 +0 0.00% 2,520
2024-04-25 2024-04-23 0.080 30,000 +0 0.00% 2,400
2024-04-24 2024-04-22 0.082 30,000 +0 0.00% 2,460
2024-04-23 2024-04-19 0.087 30,000 +0 0.00% 2,610
2024-04-22 2024-04-18 0.091 30,000 +0 0.00% 2,730
2024-04-19 2024-04-17 0.085 30,000 +0 0.00% 2,550
2024-04-18 2024-04-16 0.086 30,000 +0 0.00% 2,580
2024-04-17 2024-04-15 0.086 30,000 +0 0.00% 2,580
2024-04-16 2024-04-12 0.085 30,000 +0 0.00% 2,550
2024-04-15 2024-04-11 0.085 30,000 +0 0.00% 2,550
2024-04-12 2024-04-10 0.085 30,000 +0 0.00% 2,550
2024-04-11 2024-04-09 0.083 30,000 +0 0.00% 2,490
2024-04-10 2024-04-08 0.087 30,000 +0 0.00% 2,610
2024-04-09 2024-04-05 0.087 30,000 +0 0.00% 2,610
2024-04-08 2024-04-03 0.084 30,000 +0 0.00% 2,520
2024-04-05 2024-04-02 0.084 30,000 +0 0.00% 2,520
2024-04-03 2024-03-28 0.083 30,000 +0 0.00% 2,490
2024-04-02 2024-03-27 0.094 30,000 +0 0.00% 2,820
2024-03-28 2024-03-26 0.090 30,000 +0 0.00% 2,700
2024-03-27 2024-03-25 0.092 30,000 +0 0.00% 2,760
2024-03-26 2024-03-22 0.093 30,000 +0 0.00% 2,790
2024-03-25 2024-03-21 0.101 30,000 +0 0.00% 3,030
2024-03-22 2024-03-20 0.101 30,000 +0 0.00% 3,030
2024-03-21 2024-03-19 0.099 30,000 +0 0.00% 2,970
2024-03-20 2024-03-18 0.097 30,000 +0 0.00% 2,910
2024-03-19 2024-03-15 0.096 30,000 +0 0.00% 2,880
2024-03-18 2024-03-14 0.106 30,000 +0 0.00% 3,180
2024-03-15 2024-03-13 0.102 30,000 +0 0.00% 3,060
2024-03-14 2024-03-12 0.102 30,000 +0 0.00% 3,060
2024-03-13 2024-03-11 0.098 30,000 +0 0.00% 2,940
2024-03-12 2024-03-08 0.099 30,000 +0 0.00% 2,970
2024-03-11 2024-03-07 0.103 30,000 +0 0.00% 3,090
2024-03-08 2024-03-06 0.102 30,000 +0 0.00% 3,060
2024-03-07 2024-03-05 0.099 30,000 +0 0.00% 2,970
2024-03-06 2024-03-04 0.101 30,000 +0 0.00% 3,030
2024-03-05 2024-03-01 0.105 30,000 +0 0.00% 3,150
2024-03-04 2024-02-29 0.107 30,000 +0 0.00% 3,210
2024-03-01 2024-02-28 0.104 30,000 +0 0.00% 3,120
2024-02-29 2024-02-27 0.108 30,000 +0 0.00% 3,240
2024-02-28 2024-02-26 0.107 30,000 +0 0.00% 3,210
2024-02-27 2024-02-23 0.110 30,000 +0 0.00% 3,300
2024-02-26 2024-02-22 0.114 30,000 +0 0.00% 3,420
2024-02-23 2024-02-21 0.110 30,000 +0 0.00% 3,300
2024-02-22 2024-02-20 0.109 30,000 +0 0.00% 3,270
2024-02-21 2024-02-19 0.105 30,000 +0 0.00% 3,150
2024-02-20 2024-02-16 0.110 30,000 +0 0.00% 3,300
2024-02-19 2024-02-15 0.104 30,000 +0 0.00% 3,120
2024-02-16 2024-02-14 0.111 30,000 +0 0.00% 3,330
2024-02-15 2024-02-09 0.112 30,000 +0 0.00% 3,360
2024-02-14 2024-02-07 0.103 30,000 +0 0.00% 3,090
2024-02-08 2024-02-06 0.110 30,000 +0 0.00% 3,300
2024-02-07 2024-02-05 0.104 30,000 +0 0.00% 3,120
2024-02-06 2024-02-02 0.104 30,000 +0 0.00% 3,120
2024-02-05 2024-02-01 0.111 30,000 +0 0.00% 3,330
2024-02-02 2024-01-31 0.106 30,000 +0 0.00% 3,180
2024-02-01 2024-01-30 0.112 30,000 +0 0.00% 3,360
2024-01-31 2024-01-29 0.114 30,000 +0 0.00% 3,420
2024-01-30 2024-01-26 0.112 30,000 +0 0.00% 3,360
2024-01-29 2024-01-25 0.112 30,000 +0 0.00% 3,360
2024-01-26 2024-01-24 0.115 30,000 +0 0.00% 3,450
2024-01-25 2024-01-23 0.106 30,000 +0 0.00% 3,180
2024-01-24 2024-01-22 0.110 30,000 +0 0.00% 3,300
2024-01-23 2024-01-19 0.111 30,000 +0 0.00% 3,330
2024-01-22 2024-01-18 0.110 30,000 +0 0.00% 3,300
2024-01-19 2024-01-17 0.102 30,000 +0 0.00% 3,060
2024-01-18 2024-01-16 0.110 30,000 +0 0.00% 3,300
2024-01-17 2024-01-15 0.110 30,000 +0 0.00% 3,300
2024-01-16 2024-01-12 0.114 30,000 +0 0.00% 3,420
2024-01-15 2024-01-11 0.112 30,000 +0 0.00% 3,360
2024-01-12 2024-01-10 0.112 30,000 +0 0.00% 3,360
2024-01-11 2024-01-09 0.110 30,000 +0 0.00% 3,300
2024-01-10 2024-01-08 0.111 30,000 +0 0.00% 3,330
2024-01-09 2024-01-05 0.106 30,000 +0 0.00% 3,180
2024-01-08 2024-01-04 0.106 30,000 +0 0.00% 3,180
2024-01-05 2024-01-03 0.108 30,000 +0 0.00% 3,240
2024-01-04 2024-01-02 0.108 30,000 +0 0.00% 3,240
2024-01-03 2023-12-29 0.109 30,000 +0 0.00% 3,270
2024-01-02 2023-12-28 0.107 30,000 +0 0.00% 3,210
2023-12-29 2023-12-27 0.101 30,000 +0 0.00% 3,030
2023-12-28 2023-12-22 0.097 30,000 +0 0.00% 2,910
2023-12-27 2023-12-21 0.100 30,000 +0 0.00% 3,000
2023-12-22 2023-12-20 0.099 30,000 +0 0.00% 2,970
2023-12-21 2023-12-19 0.103 30,000 +0 0.00% 3,090
2023-12-20 2023-12-18 0.098 30,000 +0 0.00% 2,940
2023-12-19 2023-12-15 0.099 30,000 +0 0.00% 2,970
2023-12-18 2023-12-14 0.100 30,000 +0 0.00% 3,000
2023-12-15 2023-12-13 0.102 30,000 +0 0.00% 3,060
2023-12-14 2023-12-12 0.103 30,000 +0 0.00% 3,090
2023-12-13 2023-12-11 0.091 30,000 +0 0.00% 2,730
2023-12-12 2023-12-08 0.099 30,000 +0 0.00% 2,970
2023-12-11 2023-12-07 0.100 30,000 +0 0.00% 3,000
2023-12-08 2023-12-06 0.093 30,000 +0 0.00% 2,790
2023-12-07 2023-12-05 0.101 30,000 +0 0.00% 3,030
2023-12-06 2023-12-04 0.102 30,000 +0 0.00% 3,060
2023-12-05 2023-12-01 0.100 30,000 +0 0.00% 3,000
2023-12-04 2023-11-30 0.094 30,000 +0 0.00% 2,820
2023-12-01 2023-11-29 0.100 30,000 +0 0.00% 3,000
2023-11-30 2023-11-28 0.099 30,000 +0 0.00% 2,970
2023-11-29 2023-11-27 0.090 30,000 +0 0.00% 2,700
2023-11-28 2023-11-24 0.094 30,000 +0 0.00% 2,820
2023-11-27 2023-11-23 0.091 30,000 +0 0.00% 2,730
2023-11-24 2023-11-22 0.090 30,000 +0 0.00% 2,700
2023-11-23 2023-11-21 0.090 30,000 +0 0.00% 2,700
2023-11-22 2023-11-20 0.090 30,000 +0 0.00% 2,700
2023-11-21 2023-11-17 0.096 30,000 +0 0.00% 2,880
2023-11-20 2023-11-16 0.095 30,000 +0 0.00% 2,850
2023-11-17 2023-11-15 0.094 30,000 +0 0.00% 2,820
2023-11-16 2023-11-14 0.089 30,000 +0 0.00% 2,670
2023-11-15 2023-11-13 0.089 30,000 +0 0.00% 2,670
2023-11-14 2023-11-10 0.090 30,000 +0 0.00% 2,700
2023-11-13 2023-11-09 0.090 30,000 +0 0.00% 2,700
2023-11-10 2023-11-08 0.099 30,000 +0 0.00% 2,970
2023-11-09 2023-11-07 0.103 30,000 +0 0.00% 3,090
2023-11-08 2023-11-06 0.109 30,000 +0 0.00% 3,270
2023-11-07 2023-11-03 0.113 30,000 +0 0.00% 3,390
2023-11-06 2023-11-02 0.110 30,000 +0 0.00% 3,300
2023-11-03 2023-11-01 0.112 30,000 +0 0.00% 3,360
2023-11-02 2023-10-31 0.112 30,000 +0 0.00% 3,360
2023-11-01 2023-10-30 0.119 30,000 +0 0.00% 3,570
2023-10-31 2023-10-27 0.117 30,000 +0 0.00% 3,510
2023-10-30 2023-10-26 0.115 30,000 +0 0.00% 3,450
2023-10-27 2023-10-25 0.120 30,000 +0 0.00% 3,600
2023-10-26 2023-10-24 0.115 30,000 +0 0.00% 3,450
2023-10-25 2023-10-20 0.124 30,000 +0 0.00% 3,720
2023-10-24 2023-10-19 0.119 30,000 +0 0.00% 3,570
2023-10-20 2023-10-18 0.122 30,000 +0 0.00% 3,660
2023-10-19 2023-10-17 0.127 30,000 +0 0.00% 3,810
2023-10-18 2023-10-16 0.128 30,000 +0 0.00% 3,840
2023-10-17 2023-10-13 0.128 30,000 +0 0.00% 3,840
2023-10-16 2023-10-12 0.129 30,000 +0 0.00% 3,870
2023-10-13 2023-10-11 0.127 30,000 +0 0.00% 3,810
2023-10-12 2023-10-10 0.129 30,000 +0 0.00% 3,870
2023-10-11 2023-10-09 0.130 30,000 +0 0.00% 3,900
2023-10-10 2023-10-06 0.129 30,000 +0 0.00% 3,870
2023-10-09 2023-10-05 0.128 30,000 +0 0.00% 3,840
2023-10-06 2023-10-04 0.130 30,000 +0 0.00% 3,900
2023-10-05 2023-10-03 0.130 30,000 +0 0.00% 3,900
2023-10-04 2023-09-29 0.130 30,000 +0 0.00% 3,900
2023-10-03 2023-09-28 0.128 30,000 +0 0.00% 3,840
2023-09-29 2023-09-27 0.129 30,000 +0 0.00% 3,870
2023-09-28 2023-09-26 0.130 30,000 +0 0.00% 3,900
2023-09-27 2023-09-25 0.130 30,000 +0 0.00% 3,900
2023-09-26 2023-09-22 0.127 30,000 +0 0.00% 3,810
2023-09-25 2023-09-21 0.123 30,000 +0 0.00% 3,690
2023-09-22 2023-09-20 0.134 30,000 +0 0.00% 4,020
2023-09-21 2023-09-19 0.135 30,000 +0 0.00% 4,050
2023-09-20 2023-09-18 0.139 30,000 +0 0.00% 4,170
2023-09-19 2023-09-15 0.130 30,000 +0 0.00% 3,900
2023-09-18 2023-09-14 0.130 30,000 +0 0.00% 3,900
2023-09-15 2023-09-13 0.130 30,000 +0 0.00% 3,900
2023-09-14 2023-09-12 0.132 30,000 +0 0.00% 3,960
2023-09-13 2023-09-11 0.132 30,000 +0 0.00% 3,960
2023-09-12 2023-09-07 0.130 30,000 +0 0.00% 3,900
2023-09-11 2023-09-06 0.130 30,000 +0 0.00% 3,900
2023-09-07 2023-09-05 0.128 30,000 +0 0.00% 3,840
2023-09-06 2023-09-04 0.125 30,000 +0 0.00% 3,750
2023-09-05 2023-08-31 0.125 30,000 +0 0.00% 3,750
2023-09-04 2023-08-30 0.125 30,000 +0 0.00% 3,750
2023-08-31 2023-08-29 0.130 30,000 +0 0.00% 3,900
2023-08-30 2023-08-28 0.119 30,000 +0 0.00% 3,570
2023-08-29 2023-08-25 0.120 30,000 +0 0.00% 3,600
2023-08-28 2023-08-24 0.120 30,000 +0 0.00% 3,600
2023-08-25 2023-08-23 0.120 30,000 +0 0.00% 3,600
2023-08-24 2023-08-22 0.120 30,000 +0 0.00% 3,600
2023-08-23 2023-08-21 0.123 30,000 +0 0.00% 3,690
2023-08-22 2023-08-18 0.125 30,000 +0 0.00% 3,750
2023-08-21 2023-08-17 0.129 30,000 +0 0.00% 3,870
2023-08-18 2023-08-16 0.132 30,000 +0 0.00% 3,960
2023-08-17 2023-08-15 0.127 30,000 +0 0.00% 3,810
2023-08-16 2023-08-14 0.132 30,000 +0 0.00% 3,960
2023-08-15 2023-08-11 0.127 30,000 +0 0.00% 3,810
2023-08-14 2023-08-10 0.135 30,000 +0 0.00% 4,050
2023-08-11 2023-08-09 0.134 30,000 +0 0.00% 4,020
2023-08-10 2023-08-08 0.133 30,000 +0 0.00% 3,990
2023-08-09 2023-08-07 0.129 30,000 +0 0.00% 3,870
2023-08-08 2023-08-04 0.125 30,000 +0 0.00% 3,750
2023-08-07 2023-08-03 0.130 30,000 +0 0.00% 3,900
2023-08-04 2023-08-02 0.130 30,000 +0 0.00% 3,900
2023-08-03 2023-08-01 0.129 30,000 +0 0.00% 3,870
2023-08-02 2023-07-31 0.128 30,000 +0 0.00% 3,840
2023-08-01 2023-07-28 0.128 30,000 +0 0.00% 3,840
2023-07-31 2023-07-27 0.127 30,000 +0 0.00% 3,810
2023-07-28 2023-07-26 0.130 30,000 +0 0.00% 3,900
2023-07-27 2023-07-25 0.128 30,000 +0 0.00% 3,840
2023-07-26 2023-07-24 0.125 30,000 +0 0.00% 3,750
2023-07-25 2023-07-21 0.126 30,000 +0 0.00% 3,780
2023-07-24 2023-07-20 0.128 30,000 +0 0.00% 3,840
2023-07-21 2023-07-19 0.128 30,000 +0 0.00% 3,840
2023-07-20 2023-07-18 0.127 30,000 +0 0.00% 3,810
2023-07-19 2023-07-14 0.127 30,000 +0 0.00% 3,810
2023-07-18 2023-07-13 0.129 30,000 +0 0.00% 3,870
2023-07-14 2023-07-12 0.129 30,000 +0 0.00% 3,870
2023-07-13 2023-07-11 0.126 30,000 +0 0.00% 3,780
2023-07-12 2023-07-10 0.125 30,000 +0 0.00% 3,750
2023-07-11 2023-07-07 0.130 30,000 +0 0.00% 3,900
2023-07-10 2023-07-06 0.146 30,000 +0 0.00% 4,374
2023-07-07 2023-07-05 0.143 30,000 +2,222 0.00% 4,277
2023-07-06 2023-07-04 0.148 27,778 +0 0.00% 4,110
2023-07-05 2023-07-03 0.147 27,778 +0 0.00% 4,080
2023-07-04 2023-06-30 0.145 27,778 +0 0.00% 4,020
2023-07-03 2023-06-29 0.145 27,778 +0 0.00% 4,020
2023-06-30 2023-06-28 0.141 27,778 +0 0.00% 3,930
2023-06-29 2023-06-27 0.144 27,778 +0 0.00% 3,990
2023-06-28 2023-06-26 0.145 27,778 +0 0.00% 4,020
2023-06-27 2023-06-23 0.143 27,778 +0 0.00% 3,960
2023-06-26 2023-06-21 0.145 27,778 +0 0.00% 4,020
2023-06-23 2023-06-20 0.144 27,778 +0 0.00% 3,990
2023-06-21 2023-06-19 0.144 27,778 +0 0.00% 3,990
2023-06-20 2023-06-16 0.145 27,778 +0 0.00% 4,020
2023-06-19 2023-06-15 0.144 27,778 +0 0.00% 3,990
2023-06-16 2023-06-14 0.143 27,778 +0 0.00% 3,960
2023-06-15 2023-06-13 0.143 27,778 +0 0.00% 3,960
2023-06-14 2023-06-12 0.143 27,778 +0 0.00% 3,960
2023-06-13 2023-06-09 0.140 27,778 +0 0.00% 3,900
2023-06-12 2023-06-08 0.139 27,778 +0 0.00% 3,870
2023-06-09 2023-06-07 0.144 27,778 +0 0.00% 3,990
2023-06-08 2023-06-06 0.144 27,778 +0 0.00% 3,990
2023-06-07 2023-06-05 0.138 27,778 +0 0.00% 3,840
2023-06-06 2023-06-02 0.141 27,778 +0 0.00% 3,930
2023-06-05 2023-06-01 0.135 27,778 +0 0.00% 3,750
2023-06-02 2023-05-31 0.134 27,778 +0 0.00% 3,720
2023-06-01 2023-05-30 0.138 27,778 +0 0.00% 3,840
2023-05-31 2023-05-29 0.136 27,778 +0 0.00% 3,780
2023-05-30 2023-05-25 0.144 27,778 +0 0.00% 3,990
2023-05-29 2023-05-24 0.144 27,778 +0 0.00% 3,990
2023-05-25 2023-05-23 0.146 27,778 +0 0.00% 4,050
2023-05-24 2023-05-22 0.144 27,778 +0 0.00% 3,990
2023-05-23 2023-05-19 0.149 27,778 +0 0.00% 4,140
2023-05-22 2023-05-18 0.149 27,778 +0 0.00% 4,140
2023-05-19 2023-05-17 0.148 27,778 +0 0.00% 4,110
2023-05-18 2023-05-16 0.147 27,778 +0 0.00% 4,080
2023-05-17 2023-05-15 0.149 27,778 +0 0.00% 4,140
2023-05-16 2023-05-12 0.148 27,778 +0 0.00% 4,110
2023-05-15 2023-05-11 0.149 27,778 +0 0.00% 4,140
2023-05-12 2023-05-10 0.145 27,778 +0 0.00% 4,020
2023-05-11 2023-05-09 0.145 27,778 +0 0.00% 4,020
2023-05-10 2023-05-08 0.151 27,778 +0 0.00% 4,200
2023-05-09 2023-05-05 0.151 27,778 +0 0.00% 4,200
2023-05-08 2023-05-04 0.151 27,778 +0 0.00% 4,200
2023-05-05 2023-05-03 0.150 27,778 +0 0.00% 4,170
2023-05-04 2023-05-02 0.145 27,778 +0 0.00% 4,020
2023-05-03 2023-04-28 0.151 27,778 +0 0.00% 4,200
2023-05-02 2023-04-27 0.150 27,778 +0 0.00% 4,170
2023-04-28 2023-04-26 0.150 27,778 +0 0.00% 4,170
2023-04-27 2023-04-25 0.149 27,778 +0 0.00% 4,140
2023-04-26 2023-04-24 0.151 27,778 +0 0.00% 4,200
2023-04-25 2023-04-21 0.153 27,778 +0 0.00% 4,260
2023-04-24 2023-04-20 0.153 27,778 +0 0.00% 4,260
2023-04-21 2023-04-19 0.153 27,778 +0 0.00% 4,260
2023-04-20 2023-04-18 0.153 27,778 +0 0.00% 4,260
2023-04-19 2023-04-17 0.152 27,778 +0 0.00% 4,230
2023-04-18 2023-04-14 0.152 27,778 +0 0.00% 4,230
2023-04-17 2023-04-13 0.152 27,778 +0 0.00% 4,230
2023-04-14 2023-04-12 0.153 27,778 +0 0.00% 4,260
2023-04-13 2023-04-11 0.153 27,778 +0 0.00% 4,260
2023-04-12 2023-04-06 0.151 27,778 +0 0.00% 4,200
2023-04-11 2023-04-04 0.150 27,778 +0 0.00% 4,170
2023-04-06 2023-04-03 0.149 27,778 +0 0.00% 4,140
2023-04-04 2023-03-31 0.149 27,778 +0 0.00% 4,140
2023-04-03 2023-03-30 0.152 27,778 +0 0.00% 4,230
2023-03-31 2023-03-29 0.152 27,778 +0 0.00% 4,230
2023-03-30 2023-03-28 0.154 27,778 +0 0.00% 4,290
2023-03-29 2023-03-27 0.156 27,778 +0 0.00% 4,320
2023-03-28 2023-03-24 0.157 27,778 +0 0.00% 4,350
2023-03-27 2023-03-23 0.158 27,778 +0 0.00% 4,380
2023-03-24 2023-03-22 0.161 27,778 +0 0.00% 4,470
2023-03-23 2023-03-21 0.157 27,778 +0 0.00% 4,350
2023-03-22 2023-03-20 0.159 27,778 +0 0.00% 4,410
2023-03-21 2023-03-17 0.170 27,778 +0 0.00% 4,710
2023-03-20 2023-03-16 0.166 27,778 +0 0.00% 4,620
2023-03-17 2023-03-15 0.172 27,778 +0 0.00% 4,770
2023-03-16 2023-03-14 0.168 27,778 +0 0.00% 4,680
2023-03-15 2023-03-13 0.177 27,778 +0 0.00% 4,920
2023-03-14 2023-03-10 0.172 27,778 +0 0.00% 4,770
2023-03-13 2023-03-09 0.175 27,778 +0 0.00% 4,860
2023-03-10 2023-03-08 0.178 27,778 +0 0.00% 4,950
2023-03-09 2023-03-07 0.176 27,778 +0 0.00% 4,890
2023-03-08 2023-03-06 0.178 27,778 +0 0.00% 4,950
2023-03-07 2023-03-03 0.175 27,778 +0 0.00% 4,860
2023-03-06 2023-03-02 0.173 27,778 +0 0.00% 4,800
2023-03-03 2023-03-01 0.173 27,778 +0 0.00% 4,800
2023-03-02 2023-02-28 0.170 27,778 +0 0.00% 4,710
2023-03-01 2023-02-27 0.173 27,778 +0 0.00% 4,800
2023-02-28 2023-02-24 0.177 27,778 +0 0.00% 4,920
2023-02-27 2023-02-23 0.173 27,778 +0 0.00% 4,800
2023-02-24 2023-02-22 0.172 27,778 +0 0.00% 4,770
2023-02-23 2023-02-21 0.175 27,778 +0 0.00% 4,860
2023-02-22 2023-02-20 0.180 27,778 +0 0.00% 5,010
2023-02-21 2023-02-17 0.180 27,778 +0 0.00% 5,010
2023-02-20 2023-02-16 0.179 27,778 +0 0.00% 4,980
2023-02-17 2023-02-15 0.181 27,778 +0 0.00% 5,040
2023-02-16 2023-02-14 0.183 27,778 +0 0.00% 5,070
2023-02-15 2023-02-13 0.181 27,778 +0 0.00% 5,040
2023-02-14 2023-02-10 0.180 27,778 +0 0.00% 5,010
2023-02-13 2023-02-09 0.179 27,778 +0 0.00% 4,980
2023-02-10 2023-02-08 0.184 27,778 +0 0.00% 5,100
2023-02-09 2023-02-07 0.184 27,778 +0 0.00% 5,100
2023-02-08 2023-02-06 0.180 27,778 +0 0.00% 5,010
2023-02-07 2023-02-03 0.183 27,778 +0 0.00% 5,070
2023-02-06 2023-02-02 0.181 27,778 +0 0.00% 5,040
2023-02-03 2023-02-01 0.187 27,778 +0 0.00% 5,190
2023-02-02 2023-01-31 0.181 27,778 +0 0.00% 5,040
2023-02-01 2023-01-30 0.193 27,778 +0 0.00% 5,370
2023-01-31 2023-01-27 0.193 27,778 +0 0.00% 5,370
2023-01-30 2023-01-26 0.194 27,778 +0 0.00% 5,400
2023-01-27 2023-01-20 0.194 27,778 +0 0.00% 5,400
2023-01-26 2023-01-19 0.194 27,778 +0 0.00% 5,400
2023-01-20 2023-01-18 0.193 27,778 +0 0.00% 5,370
2023-01-19 2023-01-17 0.193 27,778 +0 0.00% 5,370
2023-01-18 2023-01-16 0.186 27,778 +0 0.00% 5,160
2023-01-17 2023-01-13 0.199 27,778 +0 0.00% 5,520
2023-01-16 2023-01-12 0.197 27,778 +0 0.00% 5,460
2023-01-13 2023-01-11 0.198 27,778 +0 0.00% 5,490
2023-01-12 2023-01-10 0.198 27,778 +0 0.00% 5,490
2023-01-11 2023-01-09 0.192 27,778 +0 0.00% 5,340
2023-01-10 2023-01-06 0.190 27,778 +0 0.00% 5,280
2023-01-09 2023-01-05 0.185 27,778 +0 0.00% 5,130
2023-01-06 2023-01-04 0.183 27,778 +0 0.00% 5,070
2023-01-05 2023-01-03 0.173 27,778 +0 0.00% 4,800
2023-01-04 2022-12-30 0.173 27,778 +0 0.00% 4,800
2023-01-03 2022-12-29 0.171 27,778 +0 0.00% 4,740
2022-12-30 2022-12-28 0.167 27,778 +0 0.00% 4,650
2022-12-29 2022-12-23 0.170 27,778 +0 0.00% 4,710
2022-12-28 2022-12-22 0.168 27,778 +0 0.00% 4,680
2022-12-23 2022-12-21 0.168 27,778 +0 0.00% 4,680
2022-12-22 2022-12-20 0.165 27,778 +0 0.00% 4,590
2022-12-21 2022-12-19 0.160 27,778 +0 0.00% 4,440
2022-12-20 2022-12-16 0.166 27,778 +0 0.00% 4,620
2022-12-19 2022-12-15 0.164 27,778 +0 0.00% 4,560
2022-12-16 2022-12-14 0.172 27,778 +0 0.00% 4,770
2022-12-15 2022-12-13 0.173 27,778 +0 0.00% 4,800
2022-12-14 2022-12-12 0.171 27,778 +0 0.00% 4,740
2022-12-13 2022-12-09 0.175 27,778 +0 0.00% 4,860
2022-12-12 2022-12-08 0.177 27,778 +0 0.00% 4,920
2022-12-09 2022-12-07 0.176 27,778 +0 0.00% 4,890
2022-12-08 2022-12-06 0.180 27,778 +0 0.00% 5,010
2022-12-07 2022-12-05 0.181 27,778 +0 0.00% 5,040
2022-12-06 2022-12-02 0.178 27,778 +0 0.00% 4,950
2022-12-05 2022-12-01 0.173 27,778 +0 0.00% 4,800
2022-12-02 2022-11-30 0.167 27,778 +0 0.00% 4,650
2022-12-01 2022-11-29 0.160 27,778 +0 0.00% 4,440
2022-11-30 2022-11-28 0.160 27,778 +0 0.00% 4,440
2022-11-29 2022-11-25 0.162 27,778 +0 0.00% 4,500
2022-11-28 2022-11-24 0.162 27,778 +0 0.00% 4,500
2022-11-25 2022-11-23 0.160 27,778 +0 0.00% 4,440
2022-11-24 2022-11-22 0.159 27,778 +0 0.00% 4,410
2022-11-23 2022-11-21 0.159 27,778 +0 0.00% 4,410
2022-11-22 2022-11-18 0.159 27,778 +0 0.00% 4,410
2022-11-21 2022-11-17 0.158 27,778 +0 0.00% 4,380
2022-11-18 2022-11-16 0.149 27,778 +0 0.00% 4,140
2022-11-17 2022-11-15 0.147 27,778 +0 0.00% 4,080
2022-11-16 2022-11-14 0.145 27,778 +0 0.00% 4,020
2022-11-15 2022-11-11 0.141 27,778 +0 0.00% 3,930
2022-11-14 2022-11-10 0.143 27,778 +0 0.00% 3,960
2022-11-11 2022-11-09 0.140 27,778 +0 0.00% 3,900
2022-11-10 2022-11-08 0.139 27,778 +0 0.00% 3,870
2022-11-09 2022-11-07 0.138 27,778 +0 0.00% 3,840
2022-11-08 2022-11-04 0.139 27,778 +0 0.00% 3,870
2022-11-07 2022-11-03 0.138 27,778 +0 0.00% 3,840
2022-11-04 2022-11-02 0.148 27,778 +0 0.00% 4,110
2022-11-03 2022-11-01 0.141 27,778 +0 0.00% 3,930
2022-11-02 2022-10-31 0.140 27,778 +0 0.00% 3,900
2022-11-01 2022-10-28 0.138 27,778 +0 0.00% 3,840
2022-10-31 2022-10-27 0.138 27,778 +0 0.00% 3,840
2022-10-28 2022-10-26 0.138 27,778 +0 0.00% 3,840
2022-10-27 2022-10-25 0.137 27,778 +0 0.00% 3,810
2022-10-26 2022-10-24 0.139 27,778 +0 0.00% 3,870
2022-10-25 2022-10-21 0.140 27,778 +0 0.00% 3,900
2022-10-24 2022-10-20 0.141 27,778 +0 0.00% 3,930
2022-10-21 2022-10-19 0.141 27,778 +0 0.00% 3,930
2022-10-20 2022-10-18 0.150 27,778 +0 0.00% 4,170
2022-10-19 2022-10-17 0.147 27,778 +0 0.00% 4,080
2022-10-18 2022-10-14 0.148 27,778 +0 0.00% 4,110
2022-10-17 2022-10-13 0.150 27,778 +0 0.00% 4,170
2022-10-14 2022-10-12 0.149 27,778 +0 0.00% 4,140
2022-10-13 2022-10-11 0.151 27,778 +0 0.00% 4,200
2022-10-12 2022-10-10 0.159 27,778 +0 0.00% 4,410
2022-10-11 2022-10-07 0.163 27,778 +0 0.00% 4,530
2022-10-10 2022-10-06 0.164 27,778 +0 0.00% 4,560
2022-10-07 2022-10-05 0.172 27,778 +0 0.00% 4,770
2022-10-06 2022-10-03 0.171 27,778 +0 0.00% 4,740
2022-10-05 2022-09-30 0.162 27,778 +0 0.00% 4,500
2022-10-03 2022-09-29 0.167 27,778 +0 0.00% 4,650
2022-09-30 2022-09-28 0.165 27,778 +0 0.00% 4,590
2022-09-29 2022-09-27 0.171 27,778 +0 0.00% 4,740
2022-09-28 2022-09-26 0.172 27,778 +0 0.00% 4,770
2022-09-27 2022-09-23 0.173 27,778 +0 0.00% 4,800
2022-09-26 2022-09-22 0.174 27,778 +0 0.00% 4,830
2022-09-23 2022-09-21 0.175 27,778 +0 0.00% 4,860
2022-09-22 2022-09-20 0.172 27,778 +0 0.00% 4,770
2022-09-21 2022-09-19 0.171 27,778 +0 0.00% 4,740
2022-09-20 2022-09-16 0.173 27,778 +0 0.00% 4,800
2022-09-19 2022-09-15 0.174 27,778 +0 0.00% 4,830
2022-09-16 2022-09-14 0.167 27,778 +0 0.00% 4,650
2022-09-15 2022-09-13 0.167 27,778 +0 0.00% 4,650
2022-09-14 2022-09-09 0.174 27,778 +0 0.00% 4,830
2022-09-13 2022-09-08 0.172 27,778 +0 0.00% 4,770
2022-09-09 2022-09-07 0.176 27,778 +0 0.00% 4,890
2022-09-08 2022-09-06 0.184 27,778 +0 0.00% 5,100
2022-09-07 2022-09-05 0.184 27,778 +0 0.00% 5,100
2022-09-06 2022-09-02 0.186 27,778 +0 0.00% 5,160
2022-09-05 2022-09-01 0.186 27,778 +0 0.00% 5,160
2022-09-02 2022-08-31 0.187 27,778 +0 0.00% 5,190
2022-09-01 2022-08-30 0.184 27,778 +0 0.00% 5,100
2022-08-31 2022-08-29 0.187 27,778 +0 0.00% 5,190
2022-08-30 2022-08-26 0.188 27,778 +0 0.00% 5,220
2022-08-29 2022-08-25 0.189 27,778 +0 0.00% 5,250
2022-08-26 2022-08-24 0.179 27,778 +0 0.00% 4,980
2022-08-25 2022-08-23 0.186 27,778 +0 0.00% 5,160
2022-08-24 2022-08-22 0.189 27,778 +0 0.00% 5,250
2022-08-23 2022-08-19 0.186 27,778 +0 0.00% 5,160
2022-08-22 2022-08-18 0.186 27,778 +0 0.00% 5,160
2022-08-19 2022-08-17 0.185 27,778 +0 0.00% 5,130
2022-08-18 2022-08-16 0.186 27,778 +0 0.00% 5,160
2022-08-17 2022-08-15 0.185 27,778 +0 0.00% 5,130
2022-08-16 2022-08-12 0.190 27,778 +0 0.00% 5,280
2022-08-15 2022-08-11 0.191 27,778 +0 0.00% 5,310
2022-08-12 2022-08-10 0.191 27,778 +0 0.00% 5,310
2022-08-11 2022-08-09 0.191 27,778 +0 0.00% 5,310
2022-08-10 2022-08-08 0.193 27,778 +0 0.00% 5,370
2022-08-09 2022-08-05 0.191 27,778 +0 0.00% 5,310
2022-08-08 2022-08-04 0.190 27,778 +0 0.00% 5,280
2022-08-05 2022-08-03 0.191 27,778 +0 0.00% 5,310
2022-08-04 2022-08-02 0.191 27,778 +0 0.00% 5,310
2022-08-03 2022-08-01 0.195 27,778 +0 0.00% 5,430
2022-08-02 2022-07-29 0.195 27,778 +0 0.00% 5,430
2022-08-01 2022-07-28 0.198 27,778 +0 0.00% 5,490
2022-07-29 2022-07-27 0.198 27,778 +0 0.00% 5,490
2022-07-28 2022-07-26 0.200 27,778 +0 0.00% 5,550
2022-07-27 2022-07-25 0.200 27,778 +0 0.00% 5,550
2022-07-26 2022-07-22 0.195 27,778 +0 0.00% 5,430
2022-07-25 2022-07-21 0.195 27,778 +0 0.00% 5,430
2022-07-22 2022-07-20 0.193 27,778 +0 0.00% 5,370
2022-07-21 2022-07-19 0.193 27,778 +0 0.00% 5,370
2022-07-20 2022-07-18 0.202 27,778 +0 0.00% 5,610
2022-07-19 2022-07-15 0.199 27,778 +0 0.00% 5,520
2022-07-18 2022-07-14 0.198 27,778 +0 0.00% 5,490
2022-07-15 2022-07-13 0.200 27,778 +0 0.00% 5,550
2022-07-14 2022-07-12 0.198 27,778 +0 0.00% 5,490
2022-07-13 2022-07-11 0.202 27,778 +0 0.00% 5,610
2022-07-12 2022-07-08 0.211 27,778 +0 0.00% 5,850
2022-07-11 2022-07-07 0.207 27,778 +0 0.00% 5,760
2022-07-08 2022-07-06 0.212 27,778 +0 0.00% 5,880
2022-07-07 2022-07-05 0.206 27,778 +0 0.00% 5,730
2022-07-06 2022-07-04 0.200 27,778 +0 0.00% 5,550
2022-07-05 2022-06-30 0.201 27,778 +0 0.00% 5,580
2022-07-04 2022-06-29 0.205 27,778 +0 0.00% 5,700
2022-06-30 2022-06-28 0.201 27,778 +0 0.00% 5,580
2022-06-29 2022-06-27 0.194 27,778 +0 0.00% 5,400
2022-06-28 2022-06-24 0.195 27,778 +0 0.00% 5,430
2022-06-27 2022-06-23 0.194 27,778 +0 0.00% 5,400
2022-06-24 2022-06-22 0.189 27,778 +0 0.00% 5,250
2022-06-23 2022-06-21 0.194 27,778 +0 0.00% 5,400
2022-06-22 2022-06-20 0.191 27,778 +0 0.00% 5,310
2022-06-21 2022-06-17 0.193 27,778 +0 0.00% 5,370
2022-06-20 2022-06-16 0.194 27,778 +0 0.00% 5,400
2022-06-17 2022-06-15 0.193 27,778 +0 0.00% 5,370
2022-06-16 2022-06-14 0.202 27,778 +0 0.00% 5,610
2022-06-15 2022-06-13 0.185 27,778 +0 0.00% 5,130
2022-06-14 2022-06-10 0.191 27,778 +0 0.00% 5,310
2022-06-13 2022-06-09 0.190 27,778 +0 0.00% 5,280
2022-06-10 2022-06-08 0.180 27,778 +0 0.00% 5,010
2022-06-09 2022-06-07 0.190 27,778 +0 0.00% 5,280
2022-06-08 2022-06-06 0.187 27,778 +0 0.00% 5,190
2022-06-07 2022-06-02 0.181 27,778 +0 0.00% 5,040
2022-06-06 2022-06-01 0.183 27,778 +0 0.00% 5,070
2022-06-02 2022-05-31 0.190 27,778 +0 0.00% 5,280
2022-06-01 2022-05-30 0.189 27,778 +0 0.00% 5,250
2022-05-31 2022-05-27 0.193 27,778 +0 0.00% 5,370
2022-05-30 2022-05-26 0.193 27,778 +0 0.00% 5,370
2022-05-27 2022-05-25 0.197 27,778 +0 0.00% 5,460
2022-05-26 2022-05-24 0.194 27,778 +0 0.00% 5,400
2022-05-25 2022-05-23 0.189 27,778 +0 0.00% 5,250
2022-05-24 2022-05-20 0.185 27,778 +0 0.00% 5,130
2022-05-23 2022-05-19 0.181 27,778 +0 0.00% 5,040
2022-05-20 2022-05-18 0.181 27,778 +0 0.00% 5,040
2022-05-19 2022-05-17 0.178 27,778 +0 0.00% 4,950
2022-05-18 2022-05-16 0.179 27,778 +0 0.00% 4,980
2022-05-17 2022-05-13 0.171 27,778 +0 0.00% 4,740
2022-05-16 2022-05-12 0.171 27,778 +0 0.00% 4,740
2022-05-13 2022-05-11 0.172 27,778 +0 0.00% 4,770
2022-05-12 2022-05-10 0.167 27,778 +0 0.00% 4,650
2022-05-11 2022-05-06 0.176 27,778 +0 0.00% 4,890
2022-05-10 2022-05-05 0.178 27,778 +0 0.00% 4,950
2022-05-06 2022-05-04 0.177 27,778 +0 0.00% 4,920
2022-05-05 2022-05-03 0.177 27,778 +0 0.00% 4,920
2022-05-04 2022-04-29 0.181 27,778 +0 0.00% 5,040
2022-05-03 2022-04-28 0.183 27,778 +0 0.00% 5,070
2022-04-29 2022-04-27 0.183 27,778 +0 0.00% 5,070
2022-04-28 2022-04-26 0.184 27,778 +0 0.00% 5,100
2022-04-27 2022-04-25 0.187 27,778 +0 0.00% 5,190
2022-04-26 2022-04-22 0.186 27,778 +0 0.00% 5,160
2022-04-25 2022-04-21 0.187 27,778 +0 0.00% 5,190
2022-04-22 2022-04-20 0.186 27,778 +0 0.00% 5,160
2022-04-21 2022-04-19 0.181 27,778 +0 0.00% 5,040
2022-04-20 2022-04-14 0.184 27,778 +0 0.00% 5,100
2022-04-19 2022-04-13 0.166 27,778 +0 0.00% 4,620
2022-04-14 2022-04-12 0.165 27,778 +0 0.00% 4,590
2022-04-13 2022-04-11 0.172 27,778 +0 0.00% 4,770
2022-04-12 2022-04-08 0.179 27,778 +0 0.00% 4,980
2022-04-11 2022-04-07 0.180 27,778 +0 0.00% 5,010
2022-04-08 2022-04-06 0.191 27,778 +0 0.00% 5,310
2022-04-07 2022-04-04 0.190 27,778 +0 0.00% 5,280
2022-04-06 2022-04-01 0.180 27,778 +0 0.00% 5,010
2022-04-04 2022-03-31 0.180 27,778 +0 0.00% 5,010
2022-04-01 2022-03-30 0.180 27,778 +0 0.00% 5,010
2022-03-31 2022-03-29 0.186 27,778 +0 0.00% 5,160
2022-03-30 2022-03-28 0.188 27,778 +0 0.00% 5,220
2022-03-29 2022-03-25 0.187 27,778 +0 0.00% 5,190
2022-03-28 2022-03-24 0.187 27,778 +0 0.00% 5,190
2022-03-25 2022-03-23 0.190 27,778 +0 0.00% 5,280
2022-03-24 2022-03-22 0.185 27,778 +0 0.00% 5,130
2022-03-23 2022-03-21 0.171 27,778 +0 0.00% 4,740
2022-03-22 2022-03-18 0.162 27,778 +0 0.00% 4,500
2022-03-21 2022-03-17 0.159 27,778 +0 0.00% 4,410
2022-03-18 2022-03-16 0.157 27,778 +0 0.00% 4,350
2022-03-17 2022-03-15 0.144 27,778 +0 0.00% 3,990
2022-03-16 2022-03-14 0.147 27,778 +0 0.00% 4,080
2022-03-15 2022-03-11 0.153 27,778 +0 0.00% 4,260
2022-03-14 2022-03-10 0.157 27,778 +0 0.00% 4,350
2022-03-11 2022-03-09 0.153 27,778 +0 0.00% 4,260
2022-03-10 2022-03-08 0.164 27,778 +0 0.00% 4,560
2022-03-09 2022-03-07 0.165 27,778 +0 0.00% 4,590
2022-03-08 2022-03-04 0.168 27,778 +0 0.00% 4,680
2022-03-07 2022-03-03 0.168 27,778 +0 0.00% 4,680
2022-03-04 2022-03-02 0.170 27,778 +0 0.00% 4,710
2022-03-03 2022-03-01 0.168 27,778 +0 0.00% 4,680
2022-03-02 2022-02-28 0.170 27,778 +0 0.00% 4,710
2022-03-01 2022-02-25 0.173 27,778 +0 0.00% 4,800
2022-02-28 2022-02-24 0.171 27,778 +0 0.00% 4,740
2022-02-25 2022-02-23 0.178 27,778 +0 0.00% 4,950
2022-02-24 2022-02-22 0.172 27,778 +0 0.00% 4,770
2022-02-23 2022-02-21 0.178 27,778 +0 0.00% 4,950
2022-02-22 2022-02-18 0.179 27,778 +0 0.00% 4,980
2022-02-21 2022-02-17 0.177 27,778 +0 0.00% 4,920
2022-02-18 2022-02-16 0.176 27,778 +0 0.00% 4,890
2022-02-17 2022-02-15 0.171 27,778 +0 0.00% 4,740
2022-02-16 2022-02-14 0.171 27,778 +0 0.00% 4,740
2022-02-15 2022-02-11 0.178 27,778 +0 0.00% 4,950
2022-02-14 2022-02-10 0.179 27,778 +0 0.00% 4,980
2022-02-11 2022-02-09 0.176 27,778 +0 0.00% 4,890
2022-02-10 2022-02-08 0.180 27,778 +0 0.00% 5,010
2022-02-09 2022-02-07 0.181 27,778 +0 0.00% 5,040
2022-02-08 2022-02-04 0.175 27,778 +0 0.00% 4,860
2022-02-07 2022-01-31 0.178 27,778 +0 0.00% 4,950
2022-02-04 2022-01-27 0.168 27,778 +0 0.00% 4,680
2022-01-28 2022-01-26 0.170 27,778 +0 0.00% 4,710
2022-01-27 2022-01-25 0.168 27,778 +0 0.00% 4,680
2022-01-26 2022-01-24 0.171 27,778 +0 0.00% 4,740
2022-01-25 2022-01-21 0.177 27,778 +0 0.00% 4,920
2022-01-24 2022-01-20 0.177 27,778 +0 0.00% 4,920
2022-01-21 2022-01-19 0.176 27,778 +0 0.00% 4,890
2022-01-20 2022-01-18 0.183 27,778 +0 0.00% 5,070
2022-01-19 2022-01-17 0.181 27,778 +0 0.00% 5,040
2022-01-18 2022-01-14 0.187 27,778 +0 0.00% 5,190
2022-01-17 2022-01-13 0.186 27,778 +0 0.00% 5,160
2022-01-14 2022-01-12 0.188 27,778 +0 0.00% 5,220
2022-01-13 2022-01-11 0.188 27,778 +0 0.00% 5,220
2022-01-12 2022-01-10 0.192 27,778 +0 0.00% 5,340
2022-01-11 2022-01-07 0.190 27,778 +0 0.00% 5,280
2022-01-10 2022-01-06 0.200 27,778 +0 0.00% 5,550
2022-01-07 2022-01-05 0.204 27,778 +0 0.00% 5,670
2022-01-06 2022-01-04 0.216 27,778 +0 0.00% 6,000
2022-01-05 2022-01-03 0.211 27,778 +0 0.00% 5,850
2022-01-04 2021-12-31 0.213 27,778 +0 0.00% 5,910
2022-01-03 2021-12-29 0.211 27,778 +0 0.00% 5,850
2021-12-30 2021-12-28 0.211 27,778 +0 0.00% 5,850
2021-12-29 2021-12-24 0.211 27,778 +0 0.00% 5,850
2021-12-28 2021-12-22 0.211 27,778 +0 0.00% 5,850
2021-12-23 2021-12-21 0.208 27,778 +0 0.00% 5,790
2021-12-22 2021-12-20 0.208 27,778 +0 0.00% 5,790
2021-12-21 2021-12-17 0.212 27,778 +0 0.00% 5,880
2021-12-20 2021-12-16 0.214 27,778 +0 0.00% 5,940
2021-12-17 2021-12-15 0.210 27,778 +0 0.00% 5,820
2021-12-16 2021-12-14 0.200 27,778 +0 0.00% 5,550
2021-12-15 2021-12-13 0.198 27,778 +0 0.00% 5,490
2021-12-14 2021-12-10 0.194 27,778 +0 0.00% 5,400
2021-12-13 2021-12-09 0.198 27,778 +0 0.00% 5,490
2021-12-10 2021-12-08 0.192 27,778 +0 0.00% 5,340
2021-12-09 2021-12-07 0.194 27,778 +0 0.00% 5,400
2021-12-08 2021-12-06 0.197 27,778 +0 0.00% 5,460
2021-12-07 2021-12-03 0.194 27,778 +0 0.00% 5,400
2021-12-06 2021-12-02 0.193 27,778 +0 0.00% 5,370
2021-12-03 2021-12-01 0.192 27,778 +0 0.00% 5,340
2021-12-02 2021-11-30 0.185 27,778 +0 0.00% 5,130
2021-12-01 2021-11-29 0.187 27,778 +0 0.00% 5,190
2021-11-30 2021-11-26 0.189 27,778 +0 0.00% 5,250
2021-11-29 2021-11-25 0.189 27,778 +0 0.00% 5,250
2021-11-26 2021-11-24 0.191 27,778 +0 0.00% 5,310
2021-11-25 2021-11-23 0.186 27,778 +0 0.00% 5,160
2021-11-24 2021-11-22 0.188 27,778 +0 0.00% 5,220
2021-11-23 2021-11-19 0.189 27,778 +0 0.00% 5,250
2021-11-22 2021-11-18 0.192 27,778 +0 0.00% 5,340
2021-11-19 2021-11-17 0.197 27,778 +0 0.00% 5,460
2021-11-18 2021-11-16 0.193 27,778 +0 0.00% 5,370
2021-11-17 2021-11-15 0.197 27,778 +0 0.00% 5,460
2021-11-16 2021-11-12 0.201 27,778 +0 0.00% 5,580
2021-11-15 2021-11-11 0.200 27,778 +0 0.00% 5,550
2021-11-12 2021-11-10 0.207 27,778 +0 0.00% 5,760
2021-11-11 2021-11-09 0.202 27,778 +0 0.00% 5,610
2021-11-10 2021-11-08 0.193 27,778 +0 0.00% 5,370
2021-11-09 2021-11-05 0.190 27,778 +0 0.00% 5,280
2021-11-08 2021-11-04 0.188 27,778 +0 0.00% 5,220
2021-11-05 2021-11-03 0.187 27,778 +0 0.00% 5,190
2021-11-04 2021-11-02 0.194 27,778 +0 0.00% 5,400
2021-11-03 2021-11-01 0.198 27,778 +0 0.00% 5,490
2021-11-02 2021-10-29 0.198 27,778 +0 0.00% 5,490
2021-11-01 2021-10-28 0.205 27,778 +0 0.00% 5,700
2021-10-29 2021-10-27 0.208 27,778 +0 0.00% 5,790
2021-10-28 2021-10-26 0.207 27,778 +0 0.00% 5,760
2021-10-27 2021-10-25 0.210 27,778 +0 0.00% 5,820
2021-10-26 2021-10-22 0.198 27,778 +0 0.00% 5,490
2021-10-25 2021-10-21 0.202 27,778 +0 0.00% 5,610
2021-10-22 2021-10-20 0.204 27,778 +0 0.00% 5,670
2021-10-21 2021-10-19 0.207 27,778 +0 0.00% 5,760
2021-10-20 2021-10-18 0.208 27,778 +0 0.00% 5,790
2021-10-19 2021-10-15 0.207 27,778 +0 0.00% 5,760
2021-10-18 2021-10-12 0.211 27,778 +0 0.00% 5,850
2021-10-15 2021-10-11 0.217 27,778 +0 0.00% 6,030
2021-10-12 2021-10-08 0.222 27,778 +0 0.00% 6,180
2021-10-11 2021-10-07 0.226 27,778 +0 0.00% 6,270
2021-10-08 2021-10-06 0.221 27,778 +0 0.00% 6,150
2021-10-07 2021-10-05 0.210 27,778 +0 0.00% 5,820
2021-10-06 2021-10-04 0.206 27,778 +0 0.00% 5,730
2021-10-05 2021-09-30 0.207 27,778 +0 0.00% 5,760
2021-10-04 2021-09-29 0.205 27,778 +0 0.00% 5,700
2021-09-30 2021-09-28 0.214 27,778 +0 0.00% 5,940
2021-09-29 2021-09-27 0.204 27,778 +0 0.00% 5,670
2021-09-28 2021-09-24 0.218 27,778 +0 0.00% 6,060
2021-09-27 2021-09-23 0.222 27,778 +0 0.00% 6,180
2021-09-24 2021-09-21 0.197 27,778 +0 0.00% 5,460
2021-09-23 2021-09-20 0.188 27,778 +0 0.00% 5,220
2021-09-21 2021-09-17 0.198 27,778 +0 0.00% 5,490
2021-09-20 2021-09-16 0.193 27,778 +0 0.00% 5,370
2021-09-17 2021-09-15 0.205 27,778 +0 0.00% 5,700
2021-09-16 2021-09-14 0.210 27,778 +0 0.00% 5,820
2021-09-15 2021-09-13 0.215 27,778 +0 0.00% 5,970
2021-09-14 2021-09-10 0.215 27,778 +0 0.00% 5,970
2021-09-13 2021-09-09 0.215 27,778 +0 0.00% 5,970
2021-09-10 2021-09-08 0.217 27,778 +0 0.00% 6,030
2021-09-09 2021-09-07 0.220 27,778 +0 0.00% 6,120
2021-09-08 2021-09-06 0.222 27,778 +0 0.00% 6,180
2021-09-07 2021-09-03 0.219 27,778 +0 0.00% 6,090
2021-09-06 2021-09-02 0.211 27,778 +0 0.00% 5,850
2021-09-03 2021-09-01 0.203 27,778 +0 0.00% 5,640
2021-09-02 2021-08-31 0.204 27,778 +0 0.00% 5,670
2021-09-01 2021-08-30 0.203 27,778 +0 0.00% 5,640
2021-08-31 2021-08-27 0.207 27,778 +0 0.00% 5,760
2021-08-30 2021-08-26 0.210 27,778 +0 0.00% 5,820
2021-08-27 2021-08-25 0.207 27,778 +0 0.00% 5,760
2021-08-26 2021-08-24 0.212 27,778 +0 0.00% 5,880
2021-08-25 2021-08-23 0.204 27,778 +0 0.00% 5,670
2021-08-24 2021-08-20 0.208 27,778 +0 0.00% 5,790
2021-08-23 2021-08-19 0.214 27,778 +0 0.00% 5,940
2021-08-20 2021-08-18 0.232 27,778 +0 0.00% 6,450
2021-08-19 2021-08-17 0.244 27,778 +0 0.00% 6,780
2021-08-18 2021-08-16 0.251 27,778 +0 0.00% 6,960
2021-08-17 2021-08-13 0.211 27,778 +0 0.00% 5,850
2021-08-16 2021-08-12 0.215 27,778 +0 0.00% 5,970
2021-08-13 2021-08-11 0.186 27,778 +0 0.00% 5,160
2021-08-12 2021-08-10 0.180 27,778 +0 0.00% 5,010
2021-08-11 2021-08-09 0.180 27,778 +0 0.00% 5,010
2021-08-10 2021-08-06 0.180 27,778 +0 0.00% 5,010
2021-08-09 2021-08-05 0.174 27,778 +0 0.00% 4,830
2021-08-06 2021-08-04 0.183 27,778 +0 0.00% 5,070
2021-08-05 2021-08-03 0.194 27,778 +0 0.00% 5,400
2021-08-04 2021-08-02 0.199 27,778 +0 0.00% 5,520
2021-08-03 2021-07-30 0.192 27,778 +0 0.00% 5,340
2021-08-02 2021-07-29 0.194 27,778 +0 0.00% 5,400
2021-07-30 2021-07-28 0.194 27,778 +0 0.00% 5,400
2021-07-29 2021-07-27 0.198 27,778 +0 0.00% 5,490
2021-07-28 2021-07-26 0.195 27,778 +0 0.00% 5,430
2021-07-27 2021-07-23 0.189 27,778 +0 0.00% 5,250
2021-07-26 2021-07-22 0.186 27,778 +0 0.00% 5,160
2021-07-23 2021-07-21 0.158 27,778 +0 0.00% 4,380
2021-07-22 2021-07-20 0.157 27,778 +0 0.00% 4,350
2021-07-21 2021-07-19 0.154 27,778 +0 0.00% 4,290
2021-07-20 2021-07-16 0.153 27,778 +0 0.00% 4,260
2021-07-19 2021-07-15 0.150 27,778 +0 0.00% 4,170
2021-07-16 2021-07-14 0.150 27,778 +0 0.00% 4,170
2021-07-15 2021-07-13 0.154 27,778 +0 0.00% 4,290
2021-07-14 2021-07-12 0.156 27,778 +0 0.00% 4,320
2021-07-13 2021-07-09 0.150 27,778 +0 0.00% 4,170
2021-07-12 2021-07-08 0.153 27,778 +0 0.00% 4,260
2021-07-09 2021-07-07 0.150 27,778 +0 0.00% 4,170
2021-07-08 2021-07-06 0.153 27,778 +0 0.00% 4,260
2021-07-07 2021-07-05 0.148 27,778 +0 0.00% 4,110
2021-07-06 2021-07-02 0.147 27,778 +0 0.00% 4,080
2021-07-05 2021-06-30 0.149 27,778 +0 0.00% 4,140
2021-07-02 2021-06-29 0.151 27,778 +0 0.00% 4,200
2021-06-30 2021-06-28 0.149 27,778 +0 0.00% 4,140
2021-06-29 2021-06-25 0.152 27,778 +0 0.00% 4,230
2021-06-28 2021-06-24 0.149 27,778 +0 0.00% 4,140
2021-06-25 2021-06-23 0.147 27,778 +0 0.00% 4,080
2021-06-24 2021-06-22 0.151 27,778 +0 0.00% 4,200
2021-06-23 2021-06-21 0.152 27,778 +0 0.00% 4,230
2021-06-22 2021-06-18 0.151 27,778 +0 0.00% 4,200
2021-06-21 2021-06-17 0.150 27,778 +0 0.00% 4,170
2021-06-18 2021-06-16 0.151 27,778 +0 0.00% 4,200
2021-06-17 2021-06-15 0.157 27,778 +0 0.00% 4,350
2021-06-16 2021-06-11 0.153 27,778 +0 0.00% 4,260
2021-06-15 2021-06-10 0.151 27,778 +0 0.00% 4,200
2021-06-11 2021-06-09 0.148 27,778 +0 0.00% 4,110
2021-06-10 2021-06-08 0.154 27,778 +0 0.00% 4,290
2021-06-09 2021-06-07 0.150 27,778 +0 0.00% 4,170
2021-06-08 2021-06-04 0.150 27,778 +0 0.00% 4,170
2021-06-07 2021-06-03 0.151 27,778 +0 0.00% 4,200
2021-06-04 2021-06-02 0.152 27,778 +0 0.00% 4,230
2021-06-03 2021-06-01 0.154 27,778 +0 0.00% 4,290
2021-06-02 2021-05-31 0.160 27,778 +0 0.00% 4,440
2021-06-01 2021-05-28 0.154 27,778 +0 0.00% 4,290
2021-05-31 2021-05-27 0.157 27,778 +0 0.00% 4,350
2021-05-28 2021-05-26 0.156 27,778 +0 0.00% 4,320
2021-05-27 2021-05-25 0.157 27,778 +0 0.00% 4,350
2021-05-26 2021-05-24 0.166 27,778 +0 0.00% 4,620
2021-05-25 2021-05-21 0.166 27,778 +0 0.00% 4,620
2021-05-24 2021-05-20 0.166 27,778 +0 0.00% 4,620
2021-05-21 2021-05-18 0.164 27,778 +0 0.00% 4,560
2021-05-20 2021-05-17 0.164 27,778 +0 0.00% 4,560
2021-05-18 2021-05-14 0.164 27,778 +0 0.00% 4,560
2021-05-17 2021-05-13 0.159 27,778 +0 0.00% 4,410
2021-05-14 2021-05-12 0.159 27,778 +0 0.00% 4,410
2021-05-13 2021-05-11 0.159 27,778 +0 0.00% 4,410
2021-05-12 2021-05-10 0.159 27,778 +0 0.00% 4,410
2021-05-11 2021-05-07 0.159 27,778 +0 0.00% 4,410
2021-05-10 2021-05-06 0.157 27,778 +0 0.00% 4,350
2021-05-07 2021-05-05 0.156 27,778 +0 0.00% 4,320
2021-05-06 2021-05-04 0.157 27,778 +0 0.00% 4,350
2021-05-05 2021-05-03 0.157 27,778 +0 0.00% 4,350
2021-05-04 2021-04-30 0.157 27,778 +0 0.00% 4,350
2021-05-03 2021-04-29 0.154 27,778 +0 0.00% 4,290
2021-04-30 2021-04-28 0.153 27,778 +0 0.00% 4,260
2021-04-29 2021-04-27 0.151 27,778 +0 0.00% 4,200
2021-04-28 2021-04-26 0.153 27,778 +0 0.00% 4,260
2021-04-27 2021-04-23 0.152 27,778 +0 0.00% 4,230
2021-04-26 2021-04-22 0.153 27,778 +0 0.00% 4,260
2021-04-23 2021-04-21 0.153 27,778 +0 0.00% 4,260
2021-04-22 2021-04-20 0.151 27,778 +0 0.00% 4,200
2021-04-21 2021-04-19 0.154 27,778 +0 0.00% 4,290
2021-04-20 2021-04-16 0.149 27,778 +0 0.00% 4,140
2021-04-19 2021-04-15 0.144 27,778 +0 0.00% 3,990
2021-04-16 2021-04-14 0.149 27,778 +0 0.00% 4,140
2021-04-15 2021-04-13 0.152 27,778 +0 0.00% 4,230
2021-04-14 2021-04-12 0.158 27,778 +0 0.00% 4,380
2021-04-13 2021-04-09 0.154 27,778 +0 0.00% 4,290
2021-04-12 2021-04-08 0.158 27,778 +0 0.00% 4,380
2021-04-09 2021-04-07 0.153 27,778 +0 0.00% 4,260
2021-04-08 2021-04-01 0.158 27,778 +0 0.00% 4,380
2021-04-07 2021-03-31 0.157 27,778 +0 0.00% 4,350
2021-04-01 2021-03-30 0.156 27,778 +0 0.00% 4,320
2021-03-31 2021-03-29 0.159 27,778 +0 0.00% 4,410
2021-03-30 2021-03-26 0.152 27,778 +0 0.00% 4,230
2021-03-29 2021-03-25 0.151 27,778 +0 0.00% 4,200
2021-03-26 2021-03-24 0.157 27,778 +0 0.00% 4,350
2021-03-25 2021-03-23 0.158 27,778 +0 0.00% 4,380
2021-03-24 2021-03-22 0.157 27,778 +0 0.00% 4,350
2021-03-23 2021-03-19 0.156 27,778 +0 0.00% 4,320
2021-03-22 2021-03-18 0.162 27,778 +0 0.00% 4,500
2021-03-19 2021-03-17 0.154 27,778 +0 0.00% 4,290
2021-03-18 2021-03-16 0.159 27,778 +0 0.00% 4,410
2021-03-17 2021-03-15 0.149 27,778 +0 0.00% 4,140
2021-03-16 2021-03-12 0.153 27,778 +0 0.00% 4,260
2021-03-15 2021-03-11 0.156 27,778 +0 0.00% 4,320
2021-03-12 2021-03-10 0.156 27,778 +0 0.00% 4,320
2021-03-11 2021-03-09 0.152 27,778 +0 0.00% 4,230
2021-03-10 2021-03-08 0.147 27,778 +0 0.00% 4,080
2021-03-09 2021-03-05 0.149 27,778 +0 0.00% 4,140
2021-03-08 2021-03-04 0.149 27,778 +0 0.00% 4,140
2021-03-05 2021-03-03 0.153 27,778 +0 0.00% 4,260
2021-03-04 2021-03-02 0.160 27,778 +0 0.00% 4,440
2021-03-03 2021-03-01 0.165 27,778 +0 0.00% 4,590
2021-03-02 2021-02-26 0.166 27,778 +0 0.00% 4,620
2021-03-01 2021-02-25 0.165 27,778 +0 0.00% 4,590
2021-02-26 2021-02-24 0.162 27,778 +0 0.00% 4,500
2021-02-25 2021-02-23 0.166 27,778 +0 0.00% 4,620
2021-02-24 2021-02-22 0.171 27,778 +0 0.00% 4,740
2021-02-23 2021-02-19 0.170 27,778 +0 0.00% 4,710
2021-02-22 2021-02-18 0.172 27,778 +0 0.00% 4,770
2021-02-19 2021-02-17 0.173 27,778 +0 0.00% 4,800
2021-02-18 2021-02-16 0.179 27,778 +0 0.00% 4,980
2021-02-17 2021-02-11 0.173 27,778 +0 0.00% 4,800
2021-02-16 2021-02-09 0.148 27,778 +0 0.00% 4,110
2021-02-10 2021-02-08 0.139 27,778 +0 0.00% 3,870
2021-02-09 2021-02-05 0.136 27,778 +0 0.00% 3,780
2021-02-08 2021-02-04 0.138 27,778 +0 0.00% 3,840
2021-02-05 2021-02-03 0.138 27,778 +0 0.00% 3,840
2021-02-04 2021-02-02 0.138 27,778 +0 0.00% 3,840
2021-02-03 2021-02-01 0.147 27,778 +0 0.00% 4,080
2021-02-02 2021-01-29 0.149 27,778 +0 0.00% 4,140
2021-02-01 2021-01-28 0.158 27,778 +0 0.00% 4,380
2021-01-29 2021-01-27 0.161 27,778 +0 0.00% 4,470
2021-01-28 2021-01-26 0.159 27,778 +0 0.00% 4,410
2021-01-27 2021-01-25 0.161 27,778 +0 0.00% 4,470
2021-01-26 2021-01-22 0.171 27,778 +0 0.00% 4,740
2021-01-25 2021-01-21 0.163 27,778 +0 0.00% 4,530
2021-01-22 2021-01-20 0.164 27,778 +0 0.00% 4,560
2021-01-21 2021-01-19 0.164 27,778 +0 0.00% 4,560
2021-01-20 2021-01-18 0.163 27,778 +0 0.00% 4,530
2021-01-19 2021-01-15 0.162 27,778 +0 0.00% 4,500
2021-01-18 2021-01-14 0.168 27,778 +0 0.00% 4,680
2021-01-15 2021-01-13 0.168 27,778 +0 0.00% 4,680
2021-01-14 2021-01-12 0.173 27,778 +0 0.00% 4,800
2021-01-13 2021-01-11 0.162 27,778 +0 0.00% 4,500
2021-01-12 2021-01-08 0.154 27,778 +0 0.00% 4,290
2021-01-11 2021-01-07 0.143 27,778 +0 0.00% 3,960
2021-01-08 2021-01-06 0.147 27,778 +0 0.00% 4,080
2021-01-07 2021-01-05 0.132 27,778 +0 0.00% 3,660
2021-01-06 2021-01-04 0.131 27,778 +0 0.00% 3,630
2021-01-05 2020-12-31 0.130 27,778 +0 0.00% 3,600
2021-01-04 2020-12-29 0.127 27,778 +0 0.00% 3,540
2020-12-30 2020-12-28 0.127 27,778 +0 0.00% 3,540
2020-12-29 2020-12-24 0.127 27,778 +0 0.00% 3,540
2020-12-28 2020-12-22 0.127 27,778 +0 0.00% 3,540
2020-12-23 2020-12-21 0.127 27,778 +0 0.00% 3,540
2020-12-22 2020-12-18 0.123 27,778 +0 0.00% 3,420
2020-12-21 2020-12-17 0.125 27,778 +0 0.00% 3,480
2020-12-18 2020-12-16 0.126 27,778 +0 0.00% 3,510
2020-12-17 2020-12-15 0.127 27,778 +0 0.00% 3,540
2020-12-16 2020-12-14 0.127 27,778 +0 0.00% 3,540
2020-12-15 2020-12-11 0.127 27,778 +0 0.00% 3,540
2020-12-14 2020-12-10 0.127 27,778 +0 0.00% 3,540
2020-12-11 2020-12-09 0.127 27,778 +0 0.00% 3,540
2020-12-10 2020-12-08 0.126 27,778 +0 0.00% 3,510
2020-12-09 2020-12-07 0.127 27,778 +0 0.00% 3,540
2020-12-08 2020-12-04 0.130 27,778 +0 0.00% 3,600
2020-12-07 2020-12-03 0.132 27,778 +0 0.00% 3,660
2020-12-04 2020-12-02 0.135 27,778 +0 0.00% 3,750
2020-12-03 2020-12-01 0.132 27,778 +0 0.00% 3,660
2020-12-02 2020-11-30 0.130 27,778 +0 0.00% 3,600
2020-12-01 2020-11-27 0.127 27,778 +0 0.00% 3,540
2020-11-30 2020-11-26 0.129 27,778 +0 0.00% 3,570
2020-11-27 2020-11-25 0.127 27,778 +0 0.00% 3,540
2020-11-26 2020-11-24 0.126 27,778 +0 0.00% 3,510
2020-11-25 2020-11-23 0.130 27,778 +0 0.00% 3,600
2020-11-24 2020-11-20 0.129 27,778 +0 0.00% 3,570
2020-11-23 2020-11-19 0.127 27,778 +0 0.00% 3,540
2020-11-20 2020-11-18 0.132 27,778 +0 0.00% 3,660
2020-11-19 2020-11-17 0.130 27,778 +0 0.00% 3,600
2020-11-18 2020-11-16 0.127 27,778 +0 0.00% 3,540
2020-11-17 2020-11-13 0.127 27,778 +0 0.00% 3,540
2020-11-16 2020-11-12 0.127 27,778 +0 0.00% 3,540
2020-11-13 2020-11-11 0.132 27,778 +0 0.00% 3,660
2020-11-12 2020-11-10 0.131 27,778 +0 0.00% 3,630
2020-11-11 2020-11-09 0.131 27,778 +0 0.00% 3,630
2020-11-10 2020-11-06 0.130 27,778 +0 0.00% 3,600
2020-11-09 2020-11-05 0.133 27,778 +0 0.00% 3,690
2020-11-06 2020-11-04 0.125 27,778 +0 0.00% 3,480
2020-11-05 2020-11-03 0.132 27,778 +0 0.00% 3,660
2020-11-04 2020-11-02 0.125 27,778 +0 0.00% 3,480
2020-11-03 2020-10-30 0.127 27,778 +0 0.00% 3,540
2020-11-02 2020-10-29 0.126 27,778 +0 0.00% 3,510
2020-10-30 2020-10-28 0.127 27,778 +0 0.00% 3,540
2020-10-29 2020-10-27 0.129 27,778 +0 0.00% 3,570
2020-10-28 2020-10-23 0.130 27,778 +0 0.00% 3,600
2020-10-27 2020-10-22 0.130 27,778 +0 0.00% 3,600
2020-10-23 2020-10-21 0.127 27,778 +0 0.00% 3,540
2020-10-22 2020-10-20 0.127 27,778 +0 0.00% 3,540
2020-10-21 2020-10-19 0.127 27,778 +0 0.00% 3,540
2020-10-20 2020-10-16 0.130 27,778 +0 0.00% 3,600
2020-10-19 2020-10-15 0.125 27,778 +0 0.00% 3,480
2020-10-16 2020-10-14 0.130 27,778 +0 0.00% 3,600
2020-10-15 2020-10-12 0.132 27,778 +0 0.00% 3,660
2020-10-14 2020-10-09 0.129 27,778 +0 0.00% 3,570
2020-10-12 2020-10-08 0.129 27,778 +0 0.00% 3,570
2020-10-09 2020-10-07 0.130 27,778 +0 0.00% 3,600
2020-10-08 2020-10-06 0.125 27,778 +0 0.00% 3,480
2020-10-07 2020-10-05 0.134 27,778 +0 0.00% 3,720
2020-10-06 2020-09-30 0.139 27,778 +0 0.00% 3,870
2020-10-05 2020-09-29 0.134 27,778 +0 0.00% 3,720
2020-09-30 2020-09-28 0.137 27,778 +0 0.00% 3,810
2020-09-29 2020-09-25 0.139 27,778 +0 0.00% 3,870
2020-09-28 2020-09-24 0.136 27,778 +0 0.00% 3,780
2020-09-25 2020-09-23 0.140 27,778 +0 0.00% 3,900
2020-09-24 2020-09-22 0.136 27,778 +0 0.00% 3,780
2020-09-23 2020-09-21 0.136 27,778 +0 0.00% 3,780
2020-09-22 2020-09-18 0.135 27,778 +0 0.00% 3,750
2020-09-21 2020-09-17 0.140 27,778 +0 0.00% 3,900
2020-09-18 2020-09-16 0.137 27,778 +0 0.00% 3,810
2020-09-17 2020-09-15 0.139 27,778 +0 0.00% 3,870
2020-09-16 2020-09-14 0.143 27,778 +0 0.00% 3,960
2020-09-15 2020-09-11 0.143 27,778 +0 0.00% 3,960
2020-09-14 2020-09-10 0.143 27,778 +0 0.00% 3,960
2020-09-11 2020-09-09 0.139 27,778 +0 0.00% 3,870
2020-09-10 2020-09-08 0.143 27,778 +0 0.00% 3,960
2020-09-09 2020-09-07 0.146 27,778 +0 0.00% 4,050
2020-09-08 2020-09-04 0.146 27,778 +0 0.00% 4,050
2020-09-07 2020-09-03 0.147 27,778 +0 0.00% 4,080
2020-09-04 2020-09-02 0.150 27,778 +0 0.00% 4,170
2020-09-03 2020-09-01 0.151 27,778 +0 0.00% 4,200
2020-09-02 2020-08-31 0.147 27,778 +0 0.00% 4,080
2020-09-01 2020-08-28 0.139 27,778 +0 0.00% 3,870
2020-08-31 2020-08-27 0.138 27,778 +0 0.00% 3,840
2020-08-28 2020-08-26 0.140 27,778 +0 0.00% 3,900
2020-08-27 2020-08-25 0.149 27,778 +0 0.00% 4,140
2020-08-26 2020-08-24 0.147 27,778 +0 0.00% 4,080
2020-08-25 2020-08-21 0.147 27,778 +0 0.00% 4,080
2020-08-24 2020-08-20 0.149 27,778 +0 0.00% 4,140
2020-08-21 2020-08-19 0.152 27,778 +0 0.00% 4,230
2020-08-20 2020-08-18 0.151 27,778 +0 0.00% 4,200
2020-08-19 2020-08-17 0.151 27,778 +0 0.00% 4,200
2020-08-18 2020-08-14 0.145 27,778 +0 0.00% 4,020
2020-08-17 2020-08-13 0.148 27,778 +0 0.00% 4,110
2020-08-14 2020-08-12 0.154 27,778 +0 0.00% 4,290
2020-08-13 2020-08-11 0.147 27,778 +0 0.00% 4,080
2020-08-12 2020-08-10 0.159 27,778 +0 0.00% 4,410
2020-08-11 2020-08-07 0.156 27,778 +0 0.00% 4,320
2020-08-10 2020-08-06 0.151 27,778 +0 0.00% 4,200
2020-08-07 2020-08-05 0.143 27,778 +0 0.00% 3,960
2020-08-06 2020-08-04 0.137 27,778 +0 0.00% 3,810
2020-08-05 2020-08-03 0.137 27,778 +0 0.00% 3,810
2020-08-04 2020-07-31 0.141 27,778 +0 0.00% 3,930
2020-08-03 2020-07-30 0.140 27,778 +0 0.00% 3,900
2020-07-31 2020-07-29 0.140 27,778 +0 0.00% 3,900
2020-07-30 2020-07-28 0.140 27,778 +0 0.00% 3,900
2020-07-29 2020-07-27 0.137 27,778 +0 0.00% 3,810
2020-07-28 2020-07-24 0.135 27,778 +0 0.00% 3,750
2020-07-27 2020-07-23 0.140 27,778 +0 0.00% 3,900
2020-07-24 2020-07-22 0.139 27,778 +0 0.00% 3,870
2020-07-23 2020-07-21 0.139 27,778 +0 0.00% 3,870
2020-07-22 2020-07-20 0.138 27,778 +0 0.00% 3,840
2020-07-21 2020-07-17 0.137 27,778 +0 0.00% 3,810
2020-07-20 2020-07-16 0.140 27,778 +0 0.00% 3,900
2020-07-17 2020-07-15 0.146 27,778 +0 0.00% 4,050
2020-07-16 2020-07-14 0.143 27,778 +0 0.00% 3,960
2020-07-15 2020-07-13 0.140 27,778 +0 0.00% 3,900
2020-07-14 2020-07-10 0.138 27,778 +0 0.00% 3,840
2020-07-13 2020-07-09 0.137 27,778 +0 0.00% 3,810
2020-07-10 2020-07-08 0.129 27,778 +0 0.00% 3,570
2020-07-09 2020-07-07 0.130 27,778 +0 0.00% 3,600
2020-07-08 2020-07-06 0.129 27,778 +0 0.00% 3,570
2020-07-07 2020-07-03 0.123 27,778 +0 0.00% 3,420
2020-07-06 2020-07-02 0.117 27,778 +0 0.00% 3,240
2020-07-03 2020-06-30 0.122 27,778 +0 0.00% 3,390
2020-07-02 2020-06-29 0.119 27,778 +0 0.00% 3,300
2020-06-30 2020-06-26 0.117 27,778 +0 0.00% 3,240
2020-06-29 2020-06-24 0.116 27,778 +0 0.00% 3,210
2020-06-26 2020-06-23 0.121 27,778 +0 0.00% 3,360
2020-06-24 2020-06-22 0.119 27,778 +0 0.00% 3,300
2020-06-23 2020-06-19 0.121 27,778 +0 0.00% 3,360
2020-06-22 2020-06-18 0.120 27,778 +0 0.00% 3,330
2020-06-19 2020-06-17 0.120 27,778 +0 0.00% 3,330
2020-06-18 2020-06-16 0.116 27,778 +0 0.00% 3,210
2020-06-17 2020-06-15 0.112 27,778 +0 0.00% 3,120
2020-06-16 2020-06-12 0.114 27,778 +0 0.00% 3,180
2020-06-15 2020-06-11 0.114 27,778 +0 0.00% 3,180
2020-06-12 2020-06-10 0.117 27,778 +0 0.00% 3,240
2020-06-11 2020-06-09 0.118 27,778 +0 0.00% 3,270
2020-06-10 2020-06-08 0.117 27,778 +0 0.00% 3,240
2020-06-09 2020-06-05 0.118 27,778 +0 0.00% 3,270
2020-06-08 2020-06-04 0.117 27,778 +0 0.00% 3,240
2020-06-05 2020-06-03 0.118 27,778 +0 0.00% 3,270
2020-06-04 2020-06-02 0.118 27,778 +0 0.00% 3,270
2020-06-03 2020-06-01 0.113 27,778 +0 0.00% 3,150
2020-06-02 2020-05-29 0.111 27,778 +0 0.00% 3,090
2020-06-01 2020-05-28 0.117 27,778 +0 0.00% 3,240
2020-05-29 2020-05-27 0.118 27,778 +0 0.00% 3,270
2020-05-28 2020-05-26 0.118 27,778 +0 0.00% 3,270
2020-05-27 2020-05-25 0.117 27,778 +0 0.00% 3,240
2020-05-26 2020-05-22 0.113 27,778 +0 0.00% 3,150
2020-05-25 2020-05-21 0.111 27,778 +0 0.00% 3,090
2020-05-22 2020-05-20 0.114 27,778 +0 0.00% 3,180
2020-05-21 2020-05-19 0.121 27,778 +0 0.00% 3,360
2020-05-20 2020-05-18 0.117 27,778 +0 0.00% 3,240
2020-05-19 2020-05-15 0.114 27,778 +0 0.00% 3,180
2020-05-18 2020-05-14 0.119 27,778 +0 0.00% 3,300
2020-05-15 2020-05-13 0.121 27,778 +0 0.00% 3,360
2020-05-14 2020-05-12 0.122 27,778 +0 0.00% 3,390
2020-05-13 2020-05-11 0.121 27,778 +0 0.00% 3,360
2020-05-12 2020-05-08 0.118 27,778 +0 0.00% 3,270
2020-05-11 2020-05-07 0.111 27,778 +0 0.00% 3,090
2020-05-08 2020-05-06 0.118 27,778 +0 0.00% 3,270
2020-05-07 2020-05-05 0.117 27,778 +0 0.00% 3,240
2020-05-06 2020-05-04 0.120 27,778 +0 0.00% 3,330
2020-05-05 2020-04-29 0.120 27,778 +0 0.00% 3,330
2020-05-04 2020-04-28 0.116 27,778 +0 0.00% 3,210
2020-04-29 2020-04-27 0.114 27,778 +0 0.00% 3,180
2020-04-28 2020-04-24 0.114 27,778 +0 0.00% 3,180
2020-04-27 2020-04-23 0.114 27,778 +0 0.00% 3,180
2020-04-24 2020-04-22 0.120 27,778 +0 0.00% 3,330
2020-04-23 2020-04-21 0.116 27,778 +0 0.00% 3,210
2020-04-22 2020-04-20 0.116 27,778 +0 0.00% 3,210
2020-04-21 2020-04-17 0.116 27,778 +0 0.00% 3,210
2020-04-20 2020-04-16 0.117 27,778 +0 0.00% 3,240
2020-04-17 2020-04-15 0.118 27,778 +0 0.00% 3,270
2020-04-16 2020-04-14 0.117 27,778 +0 0.00% 3,240
2020-04-15 2020-04-09 0.114 27,778 +0 0.00% 3,180
2020-04-14 2020-04-08 0.113 27,778 +0 0.00% 3,150
2020-04-09 2020-04-07 0.117 27,778 +0 0.00% 3,240
2020-04-08 2020-04-06 0.116 27,778 +0 0.00% 3,210
2020-04-07 2020-04-03 0.122 27,778 +0 0.00% 3,390
2020-04-06 2020-04-02 0.124 27,778 +0 0.00% 3,450
2020-04-03 2020-04-01 0.116 27,778 +0 0.00% 3,210
2020-04-02 2020-03-31 0.119 27,778 +0 0.00% 3,300
2020-04-01 2020-03-30 0.122 27,778 +0 0.00% 3,390
2020-03-31 2020-03-27 0.124 27,778 +0 0.00% 3,450
2020-03-30 2020-03-26 0.124 27,778 -15,423 0.00% 3,450
2017-09-28 2017-09-26 0.416 43,201 -92,593 0.00% 17,963
2017-07-10 2017-07-06 0.297 135,794 -92,592 0.00% 40,331
2017-05-17 2017-05-15 0.232 228,386 +92,592 0.00% 53,031
2016-10-11 2016-10-06 0.313 135,794 +92,593 0.00% 42,531
2015-08-14 2015-08-12 0.410 43,201 -18,518 0.00% 17,730
2015-08-06 2015-08-04 0.432 61,719 +18,518 0.00% 26,663
2015-07-09 2015-07-07 0.394 43,201 -37,037 0.00% 17,030
2015-07-03 2015-06-30 0.626 80,238 +15,423 0.00% 50,261
2015-06-17 2015-06-15 0.626 64,815 -92,592 0.00% 40,600
2015-06-16 2015-06-12 0.659 157,407 +92,592 0.00% 103,700
2015-06-11 2015-06-09 0.734 64,815 -185,185 0.00% 47,600
2015-06-03 2015-06-01 0.745 250,000 -370,370 0.01% 186,300
2015-06-02 2015-05-29 0.902 620,370 +277,777 0.01% 559,626
2015-06-01 2015-05-28 0.902 342,593 +59,582 0.01% 309,048
2015-05-29 2015-05-27 0.954 283,011 +229,468 0.01% 270,100
2015-04-24 2015-04-22 0.706 53,543 +30,596 0.00% 37,800
2015-04-09 2015-04-02 0.784 22,947 -15,298 0.00% 18,000
2015-04-08 2015-04-01 0.667 38,245 +15,298 0.00% 25,500
2015-04-02 2015-03-31 0.667 22,947 +15,298 0.00% 15,300
2015-03-24 2015-03-20 0.680 7,649 +7,649 0.00% 5,200
2015-03-05 2015-03-03 0.680 0 -30,596
2015-01-22 2015-01-20 0.654 30,596 -35,185 0.00% 20,000
2015-01-19 2015-01-15 0.608 65,781 -76,490 0.00% 39,990
2015-01-05 2014-12-31 0.543 142,271 +76,490 0.00% 77,190
2014-11-06 2014-11-04 0.797 65,781 -38,245 0.00% 52,460
2014-11-05 2014-11-03 0.811 104,026 +38,245 0.00% 84,320
2014-08-28 2014-08-26 0.941 65,781 +35,185 0.00% 61,920
2014-03-18 2014-03-14 1.072 30,596 -38,245 0.00% 32,800
2014-03-13 2014-03-11 1.072 68,841 -76,489 0.00% 73,800
2014-01-24 2014-01-22 0.928 145,330 -76,490 0.00% 134,900
2014-01-21 2014-01-17 1.020 221,820 -7,649 0.01% 226,200
2014-01-20 2014-01-16 1.046 229,469 -45,893 0.01% 240,000
2014-01-17 2014-01-15 1.072 275,362 +53,542 0.01% 295,200
2014-01-09 2014-01-07 1.020 221,820 +114,735 0.01% 226,200
2013-12-18 2013-12-16 0.994 107,085 -229,469 0.00% 106,400
2013-12-11 2013-12-09 0.915 336,554 +76,490 0.01% 308,000
2013-12-06 2013-12-04 0.902 260,064 +152,979 0.01% 234,600
2013-12-03 2013-11-29 0.954 107,085 -152,979 0.00% 102,200
2013-11-29 2013-11-27 1.046 260,064 -68,841 0.01% 272,000
2013-11-28 2013-11-26 1.033 328,905 -7,649 0.01% 339,700
2013-11-27 2013-11-25 1.046 336,554 +76,490 0.01% 352,000
2013-11-26 2013-11-22 1.059 260,064 +76,489 0.01% 275,400
2013-11-25 2013-11-21 0.954 183,575 +76,490 0.01% 175,200
2013-11-21 2013-11-19 0.876 107,085 -305,958 0.00% 93,800
2013-11-19 2013-11-15 0.863 413,043 +76,489 0.01% 356,400
2013-11-11 2013-11-07 0.784 336,554 -688,406 0.01% 264,000
2013-11-08 2013-11-06 0.784 1,024,960 +382,448 0.03% 804,000
2013-10-28 2013-10-24 0.667 642,512 +152,979 0.02% 428,400
2013-10-24 2013-10-22 0.654 489,533 -15,298 0.01% 320,000
2013-10-23 2013-10-21 0.667 504,831 -76,489 0.01% 336,600
2013-10-22 2013-10-18 0.614 581,320 +229,468 0.02% 357,200
2013-10-18 2013-10-16 0.647 351,852 +152,979 0.01% 227,700
2013-10-17 2013-10-15 0.608 198,873 +168,277 0.01% 120,900
2013-10-15 2013-10-10 0.543 30,596 -12,238 0.00% 16,600
2013-10-08 2013-10-04 0.536 42,834 -829,147 0.00% 22,960
2013-10-07 2013-10-03 0.569 871,981 +841,385 0.02% 495,900
2013-07-26 2013-07-24 0.425 30,596 -38,245 0.00% 13,000
2013-07-25 2013-07-23 0.386 68,841 +38,245 0.00% 26,550
2013-06-04 2013-05-31 0.586 30,596 +6,702 0.00% 17,927
2013-03-14 2013-03-12 0.427 23,894 -29,867 0.00% 10,200
2013-02-28 2013-02-26 0.603 53,761 -5,974 0.00% 32,400
2013-01-17 2013-01-15 0.569 59,735 +5,974 0.01% 34,000
2012-04-02 2012-03-29 0.561 53,761 -3,584 0.01% 30,150
2012-03-27 2012-03-23 0.561 57,345 -2,390 0.01% 32,160
2012-02-20 2012-02-16 0.544 59,735 -5,973 0.01% 32,500
2012-02-06 2012-02-02 0.569 65,708 +11,947 0.01% 37,400
2012-01-18 2012-01-16 0.485 53,761 -29,868 0.01% 26,100
2012-01-04 2011-12-30 0.636 83,629 -5,973 0.01% 53,200
2011-12-13 2011-12-09 0.552 89,602 -11,947 0.01% 49,500
2011-12-05 2011-12-01 0.578 101,549 +11,947 0.01% 58,650
2011-11-30 2011-11-28 0.619 89,602 -5,973 0.01% 55,500
2011-10-20 2011-10-18 0.561 95,575 +5,973 0.01% 53,600
2011-10-13 2011-10-11 0.578 89,602 +5,973 0.01% 51,750
2011-05-27 2011-05-25 1.256 83,629 -8,362 0.01% 105,001
2011-05-25 2011-05-23 1.339 91,991 -11,947 0.01% 123,199
2011-05-23 2011-05-19 1.306 103,938 -11,947 0.01% 135,720
2011-05-20 2011-05-18 1.306 115,885 +11,947 0.02% 151,320
2011-05-13 2011-05-11 1.239 103,938 +5,973 0.02% 128,760
2011-05-05 2011-05-03 1.256 97,965 -29,867 0.02% 123,000
2011-05-03 2011-04-28 1.373 127,832 +5,973 0.02% 175,480
2011-04-29 2011-04-27 1.406 121,859 -10,752 0.02% 171,360
2011-04-28 2011-04-26 1.389 132,611 +10,752 0.02% 184,260
2011-04-19 2011-04-15 1.105 121,859 +29,868 0.02% 134,640
2011-03-28 2011-03-24 1.222 91,991 -65,709 0.02% 112,419
2011-02-28 2011-02-24 0.871 157,700 -5,973 0.03% 137,280
2011-02-22 2011-02-18 0.871 163,673 +5,973 0.03% 142,480
2011-01-24 2011-01-20 1.004 157,700 +35,841 0.03% 158,400
2011-01-10 2011-01-06 1.138 121,859 -3,584 0.02% 138,720
2011-01-04 2010-12-31 1.222 125,443 +3,584 0.02% 153,300
2010-12-30 2010-12-28 1.071 121,859 -5,973 0.02% 130,560
2010-12-10 2010-12-08 1.189 127,832 +47,788 0.02% 151,940
2010-12-02 2010-11-30 1.389 80,044 -23,894 0.01% 111,219
2010-11-30 2010-11-26 1.473 103,938 -17,921 0.02% 153,119
2010-11-29 2010-11-25 1.440 121,859 -59,734 0.02% 175,440
2010-11-26 2010-11-24 1.256 181,593 -23,894 0.03% 227,999
2010-11-25 2010-11-23 1.138 205,487 -11,947 0.03% 233,920
2010-11-24 2010-11-22 1.172 217,434 -5,974 0.04% 254,800
2010-11-15 2010-11-11 1.055 223,408 -11,947 0.04% 235,620
2010-11-12 2010-11-10 1.088 235,355 +11,947 0.04% 256,100
2010-11-09 2010-11-05 1.105 223,408 -11,947 0.04% 246,840
2010-11-08 2010-11-04 1.122 235,355 +11,947 0.04% 263,980
2010-11-05 2010-11-03 1.088 223,408 +23,894 0.04% 243,100
2010-11-04 2010-11-02 1.172 199,514 +23,894 0.03% 233,800
2010-11-02 2010-10-29 1.189 175,620 +5,974 0.03% 208,740
2010-10-28 2010-10-26 1.189 169,646 +23,893 0.03% 201,639
2010-10-26 2010-10-22 1.155 145,753 -17,920 0.02% 168,360
2010-10-19 2010-10-15 1.021 163,673 -41,814 0.03% 167,140
2010-09-27 2010-09-22 0.804 205,487 +29,867 0.03% 165,120
2010-09-06 2010-09-02 0.854 175,620 -59,735 0.03% 149,940
2010-09-03 2010-09-01 0.854 235,355 +29,868 0.05% 200,940
2010-08-31 2010-08-27 0.887 205,487 +29,867 0.04% 182,320
2010-08-23 2010-08-19 0.937 175,620 -35,841 0.03% 164,640
2010-08-20 2010-08-18 0.887 211,461 +35,841 0.04% 187,620
2010-08-19 2010-08-17 0.829 175,620 +11,947 0.03% 145,530
2010-08-11 2010-08-09 0.954 163,673 +17,920 0.03% 156,180
2010-08-03 2010-07-30 1.055 145,753 +41,815 0.03% 153,720
2010-07-29 2010-07-27 1.055 103,938 -5,974 0.02% 109,620
2010-07-22 2010-07-20 1.189 109,912 +35,841 0.02% 130,640
2010-04-13 2010-04-09 3.532 74,071 -11,947 0.02% 261,640
2010-04-09 2010-04-07 3.566 86,018 +11,947 0.02% 306,720
2010-03-23 2010-03-19 3.499 74,071 -59,735 0.02% 259,160
2010-01-29 2010-01-27 2.963 133,806 -11,947 0.03% 396,481
2010-01-18 2010-01-14 3.599 145,753 +23,894 0.04% 524,601
2010-01-07 2010-01-05 3.750 121,859 -8,363 0.03% 456,961
2009-12-16 2009-12-14 4.101 130,222 +8,363 0.04% 534,102
2009-12-14 2009-12-10 4.369 121,859 +8,363 0.04% 532,441
2009-12-11 2009-12-09 4.336 113,496 +77,655 0.04% 492,100
2009-12-08 2009-12-04 3.968 35,841 +11,947 0.01% 142,201
2009-12-04 2009-12-02 4.018 23,894 -29,867 0.01% 96,001
2009-12-01 2009-11-27 4.051 53,761 +41,814 0.02% 217,799
2009-11-12 2009-11-10 3.901 11,947 +11,947 0.00% 46,600
2009-09-02 2009-08-31 1.373 0 -29,867
2009-08-05 2009-08-03 1.155 29,867 +29,867 0.01% 34,500
2009-07-10 2009-07-08 1.055 0 -29,867
2009-07-02 2009-06-29 1.004 29,867 +29,867 0.01% 30,000
2009-06-24 2009-06-22 1.138 0 -17,920
2009-06-22 2009-06-18 1.138 17,920 +17,920 0.01% 20,400
2009-06-12 2009-06-10 1.172 0 -17,920
2009-06-11 2009-06-09 1.205 17,920 -17,921 0.01% 21,600
2009-06-08 2009-06-04 1.289 35,841 +17,921 0.01% 46,200
2009-06-03 2009-06-01 1.172 17,920 +17,920 0.01% 21,000
2009-05-20 2009-05-18 0.854 0 -238,939
2009-02-16 2009-02-12 0.477 238,939 -59,734 0.14% 114,000
2009-02-04 2009-02-02 0.508 298,673 +3,211 0.18% 151,630
2009-01-19 2009-01-15 0.592 295,462 +59,093 0.18% 175,000
2009-01-14 2009-01-12 0.677 236,369 +236,369 0.14% 160,000
2009-01-13 2009-01-09 0.778 0 -118,185
2009-01-12 2009-01-08 0.846 118,185 +118,185 0.07% 100,000
2008-11-27 2008-11-25 0.508 0 -59,092
2008-11-04 2008-10-31 0.677 59,092 +59,092 0.04% 40,000
2007-12-13 2007-12-11 7.814 0 -10,955
2007-11-14 2007-11-12 7.668 10,955 +10,955 0.01% 84,003
2007-06-26 2007-06-22 7.553 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top