History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 52,754,000 +0 0.37% 4,853,368
2025-10-13 2025-10-09 0.094 52,754,000 +0 0.37% 4,958,876
2025-10-10 2025-10-08 0.094 52,754,000 -8,000 0.37% 4,958,876
2025-08-29 2025-08-27 0.086 52,762,000 -700,000 0.37% 4,537,532
2025-07-03 2025-06-30 0.074 53,462,000 -700,000 0.37% 3,956,188
2025-06-27 2025-06-25 0.073 54,162,000 -300,000 0.38% 3,953,826
2025-05-08 2025-05-06 0.075 54,462,000 +40,000 0.38% 4,084,650
2025-05-06 2025-04-30 0.076 54,422,000 -600,000 0.38% 4,136,072
2025-05-02 2025-04-29 0.074 55,022,000 -20,000 0.38% 4,071,628
2025-04-30 2025-04-28 0.075 55,042,000 +100,000 0.39% 4,128,150
2025-04-29 2025-04-25 0.074 54,942,000 +1,320,000 0.38% 4,065,708
2025-04-07 2025-04-02 0.079 53,622,000 -800,000 0.38% 4,236,138
2024-11-20 2024-11-18 0.080 54,422,000 +90,000 0.38% 4,353,760
2024-11-07 2024-11-05 0.082 54,332,000 +400,000 0.38% 4,455,224
2024-10-28 2024-10-24 0.086 53,932,000 -1,300,000 0.38% 4,638,152
2024-10-25 2024-10-23 0.083 55,232,000 -1,000,000 0.39% 4,584,256
2024-10-16 2024-10-14 0.085 56,232,000 -200,000 0.39% 4,779,720
2024-10-14 2024-10-09 0.081 56,432,000 -300,000 0.39% 4,570,992
2024-10-08 2024-10-04 0.085 56,732,000 +200,000 0.40% 4,822,220
2024-10-07 2024-10-03 0.084 56,532,000 +400,000 0.40% 4,748,688
2024-10-04 2024-10-02 0.084 56,132,000 +900,000 0.39% 4,715,088
2024-10-03 2024-09-30 0.082 55,232,000 +1,000,000 0.39% 4,529,024
2024-10-02 2024-09-27 0.081 54,232,000 -492,000 0.38% 4,392,792
2024-09-30 2024-09-26 0.080 54,724,000 -8,000 0.38% 4,377,920
2024-08-13 2024-08-09 0.084 54,732,000 +312,000 0.38% 4,597,488
2024-07-29 2024-07-25 0.083 54,420,000 -542,000 0.38% 4,516,860
2024-07-24 2024-07-22 0.086 54,962,000 +600,000 0.38% 4,726,732
2024-07-16 2024-07-12 0.090 54,362,000 +30,000 0.38% 4,892,580
2024-07-12 2024-07-10 0.092 54,332,000 -104,000 0.38% 4,998,544
2024-07-11 2024-07-09 0.100 54,436,000 -702,000 0.38% 5,443,600
2024-07-08 2024-07-04 0.104 55,138,000 -5,556,000 0.39% 5,734,352
2024-07-04 2024-07-02 0.085 60,694,000 -908,000 0.42% 5,158,990
2024-06-27 2024-06-25 0.086 61,602,000 -100,000 0.43% 5,297,772
2024-06-26 2024-06-24 0.086 61,702,000 -6,000 0.43% 5,306,372
2024-06-24 2024-06-20 0.086 61,708,000 -1,168,000 0.43% 5,306,888
2024-06-21 2024-06-19 0.084 62,876,000 -574,000 0.44% 5,281,584
2024-06-20 2024-06-18 0.083 63,450,000 -1,500,000 0.44% 5,266,350
2024-06-18 2024-06-14 0.087 64,950,000 -38,000 0.45% 5,650,650
2024-06-17 2024-06-13 0.086 64,988,000 -210,000 0.45% 5,588,968
2024-06-14 2024-06-12 0.085 65,198,000 -490,000 0.46% 5,541,830
2024-06-13 2024-06-11 0.089 65,688,000 -1,000,000 0.46% 5,846,232
2024-06-11 2024-06-06 0.087 66,688,000 -568,000 0.47% 5,801,856
2024-06-04 2024-05-31 0.091 67,256,000 -46,000 0.47% 6,120,296
2024-06-03 2024-05-30 0.091 67,302,000 -90,000 0.47% 6,124,482
2024-05-31 2024-05-29 0.091 67,392,000 -1,392,000 0.47% 6,132,672
2024-05-30 2024-05-28 0.090 68,784,000 -320,000 0.48% 6,190,560
2024-05-29 2024-05-27 0.090 69,104,000 -800,000 0.48% 6,219,360
2024-05-16 2024-05-13 0.095 69,904,000 +376,000 0.49% 6,640,880
2024-05-14 2024-05-10 0.090 69,528,000 -2,000,000 0.49% 6,257,520
2024-05-08 2024-05-06 0.092 71,528,000 +100,000 0.50% 6,580,576
2024-04-25 2024-04-23 0.080 71,428,000 -3,908,000 0.50% 5,714,240
2024-04-24 2024-04-22 0.082 75,336,000 -4,796,000 0.53% 6,177,552
2024-01-31 2024-01-29 0.114 80,132,000 -202,000 0.56% 9,135,048
2024-01-29 2024-01-25 0.112 80,334,000 -2,000 0.56% 8,997,408
2024-01-25 2024-01-23 0.106 80,336,000 -3,456,000 0.56% 8,515,616
2024-01-24 2024-01-22 0.110 83,792,000 -528,000 0.59% 9,217,120
2024-01-17 2024-01-15 0.110 84,320,000 -474,000 0.59% 9,275,200
2024-01-15 2024-01-11 0.112 84,794,000 -58,000 0.59% 9,496,928
2024-01-12 2024-01-10 0.112 84,852,000 +58,000 0.59% 9,503,424
2024-01-03 2023-12-29 0.109 84,794,000 -20,000 0.59% 9,242,546
2023-12-29 2023-12-27 0.101 84,814,000 -70,000 0.59% 8,566,214
2023-12-22 2023-12-20 0.099 84,884,000 -120,000 0.59% 8,403,516
2023-11-09 2023-11-07 0.103 85,004,000 +50,000 0.59% 8,755,412
2023-11-07 2023-11-03 0.113 84,954,000 +20,000 0.59% 9,599,802
2023-10-03 2023-09-28 0.128 84,934,000 +10,000 0.59% 10,871,552
2023-09-25 2023-09-21 0.123 84,924,000 +56,000 0.59% 10,445,652
2023-09-22 2023-09-20 0.134 84,868,000 +46,000 0.59% 11,372,312
2023-09-21 2023-09-19 0.135 84,822,000 +24,000 0.59% 11,450,970
2023-08-31 2023-08-29 0.130 84,798,000 +2,328,000 0.59% 11,023,740
2023-08-16 2023-08-14 0.132 82,470,000 +10,000 0.58% 10,886,040
2023-08-15 2023-08-11 0.127 82,460,000 +12,000 0.58% 10,472,420
2023-08-14 2023-08-10 0.135 82,448,000 +10,000 0.58% 11,130,480
2023-08-10 2023-08-08 0.133 82,438,000 +64,000 0.58% 10,964,254
2023-08-09 2023-08-07 0.129 82,374,000 +110,000 0.58% 10,626,246
2023-08-04 2023-08-02 0.130 82,264,000 +10,000 0.58% 10,694,320
2023-08-02 2023-07-31 0.128 82,254,000 +400,000 0.58% 10,528,512
2023-08-01 2023-07-28 0.128 81,854,000 +202,000 0.57% 10,477,312
2023-07-31 2023-07-27 0.127 81,652,000 +136,000 0.57% 10,369,804
2023-07-28 2023-07-26 0.130 81,516,000 +552,000 0.57% 10,597,080
2023-07-27 2023-07-25 0.128 80,964,000 +570,000 0.57% 10,363,392
2023-07-26 2023-07-24 0.125 80,394,000 +160,000 0.56% 10,049,250
2023-07-25 2023-07-21 0.126 80,234,000 +372,000 0.56% 10,109,484
2023-07-24 2023-07-20 0.128 79,862,000 +226,000 0.56% 10,222,336
2023-07-21 2023-07-19 0.128 79,636,000 +44,000 0.56% 10,193,408
2023-07-19 2023-07-14 0.127 79,592,000 -64,000 0.56% 10,108,184
2023-07-18 2023-07-13 0.129 79,656,000 +10,000 0.56% 10,275,624
2023-07-14 2023-07-12 0.129 79,646,000 +50,000 0.56% 10,274,334
2023-07-13 2023-07-11 0.126 79,596,000 +10,000 0.56% 10,029,096
2023-07-12 2023-07-10 0.125 79,586,000 +116,000 0.56% 9,948,250
2023-07-07 2023-07-05 0.143 79,470,000 +5,886,667 0.56% 11,329,243
2023-05-11 2023-05-09 0.145 73,583,333 +24,074 0.56% 10,648,980
2023-04-20 2023-04-18 0.153 73,559,259 +374,074 0.56% 11,281,048
2023-01-13 2023-01-11 0.198 73,185,185 -3,704 0.55% 14,464,320
2023-01-09 2023-01-05 0.185 73,188,889 -92,592 0.55% 13,516,524
2023-01-05 2023-01-03 0.173 73,281,481 -92,593 0.55% 12,663,040
2022-12-15 2022-12-13 0.173 73,374,074 -92,593 0.55% 12,679,040
2022-12-13 2022-12-09 0.175 73,466,667 -3,703 0.56% 12,853,728
2022-12-12 2022-12-08 0.177 73,470,370 -9,260 0.56% 13,013,072
2022-12-05 2022-12-01 0.173 73,479,630 -15,123 0.56% 12,697,280
2022-12-02 2022-11-30 0.167 73,494,753 -92,592 0.56% 12,303,022
2022-11-08 2022-11-04 0.139 73,587,345 +11,111 0.56% 10,252,189
2022-11-03 2022-11-01 0.141 73,576,234 +9,259 0.56% 10,409,566
2022-11-01 2022-10-28 0.138 73,566,975 +218,519 0.56% 10,169,899
2022-10-28 2022-10-26 0.138 73,348,456 +94,444 0.55% 10,139,691
2022-10-27 2022-10-25 0.137 73,254,012 +427,778 0.55% 10,047,520
2022-10-25 2022-10-21 0.140 72,826,234 +3,703 0.55% 10,224,803
2022-10-21 2022-10-19 0.141 72,822,531 +492,593 0.55% 10,302,932
2022-10-19 2022-10-17 0.147 72,329,938 +162,963 0.55% 10,623,821
2022-10-17 2022-10-13 0.150 72,166,975 +209,259 0.55% 10,833,706
2022-10-14 2022-10-12 0.149 71,957,716 +346,297 0.54% 10,724,578
2022-10-11 2022-10-07 0.163 71,611,419 -46,297 0.54% 11,678,390
2022-10-10 2022-10-06 0.164 71,657,716 +551,852 0.54% 11,763,331
2022-10-07 2022-10-05 0.172 71,105,864 -92,592 0.54% 12,210,299
2022-10-05 2022-09-30 0.162 71,198,456 +103,703 0.54% 11,534,150
2022-10-03 2022-09-29 0.167 71,094,753 +370,371 0.54% 11,901,262
2022-09-30 2022-09-28 0.165 70,724,382 +825,926 0.53% 11,686,497
2022-09-16 2022-09-14 0.167 69,898,456 -162,963 0.53% 11,701,002
2022-08-01 2022-07-28 0.198 70,061,419 -185,186 0.53% 13,846,939
2022-07-08 2022-07-06 0.212 70,246,605 -46,296 0.53% 14,869,801
2022-07-07 2022-07-05 0.206 70,292,901 -101,852 0.53% 14,500,020
2022-06-30 2022-06-28 0.201 70,394,753 -46,296 0.53% 14,140,898
2022-06-23 2022-06-21 0.194 70,441,049 -18,519 0.53% 13,693,740
2022-06-17 2022-06-15 0.193 70,459,568 -92,592 0.53% 13,621,244
2022-06-16 2022-06-14 0.202 70,552,160 -9,812,963 0.53% 14,248,714
2022-06-15 2022-06-13 0.185 80,365,123 -1,064,815 0.61% 14,841,831
2022-05-30 2022-05-26 0.193 81,429,938 -900,000 0.62% 15,742,036
2022-05-27 2022-05-25 0.197 82,329,938 -1,425,926 0.62% 16,182,773
2022-05-18 2022-05-16 0.179 83,755,864 -55,555 0.63% 15,015,751
2022-05-13 2022-05-11 0.172 83,811,419 +450,000 0.63% 14,392,097
2022-05-12 2022-05-10 0.167 83,361,419 +803,703 0.63% 13,954,702
2022-04-19 2022-04-13 0.166 82,557,716 +11,111 0.62% 13,730,999
2022-04-14 2022-04-12 0.165 82,546,605 +466,667 0.62% 13,640,001
2022-04-13 2022-04-11 0.172 82,079,938 +648,148 0.62% 14,094,767
2022-04-07 2022-04-04 0.190 81,431,790 -277,778 0.62% 15,478,555
2022-04-04 2022-03-31 0.180 81,709,568 -92,592 0.62% 14,737,138
2022-03-30 2022-03-28 0.188 81,802,160 -270,371 0.62% 15,372,262
2022-03-29 2022-03-25 0.187 82,072,531 -185,185 0.62% 15,334,432
2022-03-22 2022-03-18 0.162 82,257,716 +116,667 0.62% 13,325,750
2022-03-17 2022-03-15 0.144 82,141,049 +740,741 0.62% 11,798,740
2022-03-16 2022-03-14 0.147 81,400,308 +537,037 0.61% 11,956,077
2022-03-15 2022-03-11 0.153 80,863,271 +296,296 0.61% 12,401,191
2022-03-14 2022-03-10 0.157 80,566,975 +559,259 0.61% 12,616,788
2022-02-21 2022-02-17 0.177 80,007,716 -55,555 0.60% 14,170,967
2022-01-19 2022-01-17 0.181 80,063,271 -3,704 0.60% 14,526,680
2022-01-12 2022-01-10 0.192 80,066,975 +92,593 0.60% 15,392,075
2021-12-30 2021-12-28 0.211 79,974,382 -185,186 0.60% 16,842,605
2021-11-19 2021-11-17 0.197 80,159,568 +375,926 0.61% 15,756,165
2021-11-18 2021-11-16 0.193 79,783,642 +285,186 0.60% 15,423,774
2021-11-16 2021-11-12 0.201 79,498,456 +144,444 0.60% 15,969,650
2021-11-15 2021-11-11 0.200 79,354,012 +240,741 0.60% 15,854,932
2021-11-12 2021-11-10 0.207 79,113,271 +2,638,889 0.60% 16,404,928
2021-11-11 2021-11-09 0.202 76,474,382 +3,703 0.58% 15,444,766
2021-11-10 2021-11-08 0.193 76,470,679 +161,111 0.58% 14,783,312
2021-11-02 2021-10-29 0.198 76,309,568 +185,186 0.58% 15,081,823
2021-10-08 2021-10-06 0.221 76,124,382 -92,593 0.58% 16,853,938
2021-09-29 2021-09-27 0.204 76,216,975 +92,593 0.58% 15,557,409
2021-09-28 2021-09-24 0.218 76,124,382 -92,593 0.58% 16,607,295
2021-09-27 2021-09-23 0.222 76,216,975 -185,185 0.58% 16,956,753
2021-09-21 2021-09-17 0.198 76,402,160 +92,592 0.58% 15,100,123
2021-09-17 2021-09-15 0.205 76,309,568 +46,297 0.58% 15,658,723
2021-09-16 2021-09-14 0.210 76,263,271 +185,185 0.58% 15,978,681
2021-09-07 2021-09-03 0.219 76,078,086 +18,518 0.57% 16,679,360
2021-09-02 2021-08-31 0.204 76,059,568 +553,704 0.57% 15,525,279
2021-08-27 2021-08-25 0.207 75,505,864 +555,556 0.57% 15,656,896
2021-08-26 2021-08-24 0.212 74,950,308 -185,186 0.57% 15,865,481
2021-08-25 2021-08-23 0.204 75,135,494 +185,186 0.57% 15,336,657
2021-08-19 2021-08-17 0.244 74,950,308 -185,186 0.57% 18,293,871
2021-08-18 2021-08-16 0.251 75,135,494 +92,593 0.57% 18,825,949
2021-08-17 2021-08-13 0.211 75,042,901 -916,667 0.57% 15,804,035
2021-08-16 2021-08-12 0.215 75,959,568 +740,741 0.57% 16,325,230
2021-08-06 2021-08-04 0.183 75,218,827 -462,963 0.57% 13,728,940
2021-07-29 2021-07-27 0.198 75,681,790 -740,741 0.57% 14,957,749
2021-07-28 2021-07-26 0.195 76,422,531 +740,741 0.58% 14,939,076
2021-07-27 2021-07-23 0.189 75,681,790 -92,592 0.57% 14,303,858
2021-07-26 2021-07-22 0.186 75,774,382 +555,555 0.57% 14,075,849
2021-03-23 2021-03-19 0.156 75,218,827 -9,259 0.57% 11,698,032
2021-02-24 2021-02-22 0.171 75,228,086 -20,370 0.57% 12,836,921
2021-01-25 2021-01-21 0.163 75,248,456 +9,259 0.57% 12,271,518
2021-01-15 2021-01-13 0.168 75,239,197 -370,371 0.57% 12,676,300
2021-01-14 2021-01-12 0.173 75,609,568 +370,371 0.57% 13,065,333
2020-09-16 2020-09-14 0.143 75,239,197 +15,123 0.57% 10,726,100
2020-09-04 2020-09-02 0.150 75,224,074 +46,296 0.57% 11,292,638
2020-08-10 2020-08-06 0.151 75,177,778 -424,074 0.57% 11,366,880
2020-08-07 2020-08-05 0.143 75,601,852 -103,704 0.57% 10,777,800
2020-07-31 2020-07-29 0.140 75,705,556 -275,925 0.57% 10,629,060
2020-07-22 2020-07-20 0.138 75,981,481 -138,889 0.57% 10,503,680
2020-07-10 2020-07-08 0.129 76,120,370 -185,186 0.58% 9,782,990
2020-06-19 2020-06-17 0.120 76,305,556 +138,889 0.58% 9,147,510
2020-04-27 2020-04-23 0.114 76,166,667 -7,407 0.58% 8,719,560
2020-04-16 2020-04-14 0.117 76,174,074 +164,815 0.58% 8,884,944
2020-03-23 2020-03-19 0.118 76,009,259 +516,666 0.57% 8,947,810
2020-03-02 2020-02-27 0.149 75,492,593 -7,407 0.57% 11,251,416
2020-02-26 2020-02-24 0.141 75,500,000 +92,593 0.57% 10,681,740
2020-02-25 2020-02-21 0.145 75,407,407 +92,592 0.57% 10,912,960
2020-02-17 2020-02-13 0.147 75,314,815 +92,593 0.57% 11,062,240
2020-02-14 2020-02-12 0.147 75,222,222 -92,593 0.57% 11,048,640
2019-12-05 2019-12-03 0.150 75,314,815 +351,852 0.57% 11,306,260
2019-11-22 2019-11-20 0.158 74,962,963 -92,593 0.57% 11,820,160
2019-11-21 2019-11-19 0.158 75,055,556 +46,297 0.57% 11,834,760
2019-11-15 2019-11-13 0.175 75,009,259 +9,259 0.57% 13,123,620
2019-11-11 2019-11-07 0.190 75,000,000 +827,778 0.57% 14,256,000
2019-11-07 2019-11-05 0.189 74,172,222 +438,889 0.56% 14,018,550
2019-11-04 2019-10-31 0.187 73,733,333 +487,037 0.56% 13,776,336
2019-10-29 2019-10-25 0.186 73,246,296 -185,185 0.55% 13,606,232
2019-10-17 2019-10-15 0.192 73,431,481 +303,703 0.55% 14,116,468
2019-10-16 2019-10-14 0.190 73,127,778 -46,296 0.55% 13,900,128
2019-10-11 2019-10-09 0.192 73,174,074 -1,111,111 0.55% 14,066,984
2019-10-08 2019-10-03 0.207 74,285,185 -185,185 0.56% 15,403,776
2019-10-04 2019-10-02 0.211 74,470,370 -98,149 0.56% 15,683,460
2019-10-03 2019-09-30 0.202 74,568,519 -633,333 0.56% 15,059,858
2019-10-02 2019-09-27 0.194 75,201,852 -257,407 0.57% 14,619,240
2019-09-30 2019-09-26 0.189 75,459,259 -142,593 0.57% 14,261,800
2019-09-27 2019-09-25 0.199 75,601,852 +185,185 0.57% 15,023,600
2019-09-26 2019-09-24 0.206 75,416,667 -1,018,518 0.57% 15,556,950
2019-09-25 2019-09-23 0.214 76,435,185 -175,926 0.58% 16,344,900
2019-09-24 2019-09-20 0.214 76,611,111 -335,185 0.58% 16,382,520
2019-09-23 2019-09-19 0.211 76,946,296 -144,445 0.58% 16,204,890
2019-09-19 2019-09-17 0.221 77,090,741 -462,963 0.58% 17,067,890
2019-09-18 2019-09-16 0.226 77,553,704 -833,333 0.59% 17,505,422
2019-09-13 2019-09-11 0.211 78,387,037 -225,926 0.59% 16,508,310
2019-09-12 2019-09-10 0.214 78,612,963 -90,741 0.59% 16,810,596
2019-09-11 2019-09-09 0.217 78,703,704 -185,185 0.59% 17,085,000
2019-09-10 2019-09-06 0.215 78,888,889 -464,815 0.60% 16,954,800
2019-09-09 2019-09-05 0.215 79,353,704 -370,370 0.60% 17,054,698
2019-09-04 2019-09-02 0.214 79,724,074 +177,778 0.60% 17,048,196
2019-09-03 2019-08-30 0.216 79,546,296 -124,074 0.60% 17,182,000
2019-08-29 2019-08-27 0.212 79,670,370 +7,407 0.60% 16,864,624
2019-08-22 2019-08-20 0.225 79,662,963 -370,370 0.60% 17,895,488
2019-08-21 2019-08-19 0.215 80,033,333 -112,963 0.60% 17,200,764
2019-08-14 2019-08-12 0.214 80,146,296 +92,592 0.61% 17,138,484
2019-08-12 2019-08-08 0.215 80,053,704 +185,185 0.60% 17,205,142
2019-08-07 2019-08-05 0.220 79,868,519 +185,186 0.60% 17,596,632
2019-08-06 2019-08-02 0.220 79,683,333 +185,185 0.60% 17,555,832
2019-07-30 2019-07-26 0.215 79,498,148 +925,926 0.60% 17,085,742
2019-07-29 2019-07-25 0.218 78,572,222 +627,778 0.59% 17,141,316
2019-07-25 2019-07-23 0.222 77,944,444 +20,370 0.59% 17,341,080
2019-07-24 2019-07-22 0.227 77,924,074 -370,370 0.59% 17,673,180
2019-06-11 2019-06-06 0.253 78,294,444 -281,482 0.59% 19,786,572
2019-06-05 2019-06-03 0.257 78,575,926 -3,472,222 0.59% 20,197,156
2019-06-04 2019-05-31 0.251 82,048,148 -16,667 0.62% 20,557,984
2019-05-14 2019-05-09 0.207 82,064,815 -277,778 0.62% 17,016,960
2019-05-10 2019-05-08 0.207 82,342,593 -225,926 0.62% 17,074,560
2019-04-29 2019-04-25 0.211 82,568,519 -366,666 0.62% 17,388,930
2019-04-25 2019-04-23 0.207 82,935,185 -3,704 0.63% 17,197,440
2019-04-16 2019-04-12 0.204 82,938,889 +479,630 0.63% 16,929,486
2019-04-15 2019-04-11 0.199 82,459,259 +103,703 0.62% 16,386,304
2019-04-12 2019-04-10 0.203 82,355,556 +185,186 0.62% 16,721,472
2019-04-11 2019-04-09 0.213 82,170,370 +185,185 0.62% 17,482,568
2019-03-29 2019-03-27 0.210 81,985,185 -1,025,926 0.62% 17,177,536
2019-03-25 2019-03-21 0.197 83,011,111 +370,370 0.63% 16,316,664
2019-03-21 2019-03-19 0.202 82,640,741 -46,296 0.62% 16,690,124
2019-03-20 2019-03-18 0.205 82,687,037 -83,333 0.62% 16,967,380
2019-03-19 2019-03-15 0.201 82,770,370 -1,852 0.63% 16,626,912
2019-03-12 2019-03-08 0.205 82,772,222 +92,592 0.63% 16,984,860
2019-03-08 2019-03-06 0.208 82,679,630 +185,186 0.62% 17,233,742
2019-03-07 2019-03-05 0.206 82,494,444 -927,778 0.62% 17,016,954
2019-03-06 2019-03-04 0.205 83,422,222 +140,741 0.63% 17,118,240
2019-03-05 2019-03-01 0.201 83,281,481 -231,482 0.63% 16,729,584
2019-02-20 2019-02-18 0.195 83,512,963 +138,889 0.63% 16,325,114
2019-01-03 2018-12-31 0.187 83,374,074 -1,433,333 0.63% 15,577,612
2018-11-26 2018-11-22 0.184 84,807,407 -185,186 0.64% 15,570,640
2018-11-13 2018-11-09 0.179 84,992,593 -185,185 0.64% 15,237,472
2018-11-12 2018-11-08 0.185 85,177,778 -185,185 0.64% 15,730,632
2018-11-05 2018-11-01 0.177 85,362,963 -268,518 0.64% 15,119,488
2018-11-02 2018-10-31 0.175 85,631,481 -92,593 0.65% 14,982,084
2018-11-01 2018-10-30 0.175 85,724,074 +194,444 0.65% 14,998,284
2018-10-31 2018-10-29 0.184 85,529,630 -153,703 0.65% 15,703,240
2018-10-30 2018-10-26 0.184 85,683,333 -783,334 0.65% 15,731,460
2018-10-29 2018-10-25 0.193 86,466,667 +153,704 0.65% 16,715,736
2018-10-25 2018-10-23 0.202 86,312,963 +216,667 0.65% 17,431,766
2018-10-24 2018-10-22 0.210 86,096,296 -592,593 0.65% 18,038,896
2018-10-23 2018-10-19 0.197 86,688,889 -203,704 0.65% 17,039,568
2018-10-22 2018-10-18 0.198 86,892,593 +540,741 0.66% 17,173,452
2018-10-18 2018-10-15 0.199 86,351,852 +14,815 0.65% 17,159,840
2018-10-16 2018-10-12 0.195 86,337,037 +370,370 0.65% 16,877,164
2018-10-15 2018-10-11 0.199 85,966,667 +370,371 0.65% 17,083,296
2018-10-12 2018-10-10 0.203 85,596,296 +203,703 0.65% 17,379,472
2018-10-11 2018-10-09 0.201 85,392,593 +166,667 0.65% 17,153,664
2018-09-27 2018-09-24 0.220 85,225,926 +264,815 0.64% 18,776,976
2018-09-26 2018-09-21 0.220 84,961,111 +383,333 0.64% 18,718,632
2018-08-24 2018-08-22 0.245 84,577,778 -153,703 0.64% 20,735,088
2018-08-23 2018-08-21 0.245 84,731,481 -490,741 0.64% 20,772,770
2018-08-01 2018-07-30 0.238 85,222,222 +94,444 0.64% 20,248,800
2018-07-31 2018-07-27 0.241 85,127,778 +185,185 0.64% 20,502,174
2018-07-27 2018-07-25 0.243 84,942,593 -203,703 0.64% 20,641,050
2018-07-25 2018-07-23 0.245 85,146,296 +105,555 0.64% 20,874,466
2018-07-24 2018-07-20 0.233 85,040,741 +203,704 0.64% 19,838,304
2018-06-26 2018-06-22 0.256 84,837,037 -357,407 0.64% 21,714,888
2018-06-12 2018-06-08 0.275 85,194,444 -579,630 0.64% 23,462,550
2018-06-11 2018-06-07 0.265 85,774,074 -101,852 0.65% 22,695,820
2018-06-08 2018-06-06 0.269 85,875,926 -462,963 0.65% 23,093,754
2018-06-07 2018-06-05 0.265 86,338,889 -351,852 0.65% 22,845,270
2018-05-17 2018-05-15 0.281 86,690,741 +77,778 0.65% 24,342,760
2018-05-10 2018-05-08 0.286 86,612,963 +185,185 0.65% 24,788,630
2018-05-08 2018-05-04 0.286 86,427,778 -92,592 0.65% 24,735,630
2018-04-20 2018-04-18 0.275 86,520,370 +370,370 0.65% 23,827,710
2018-04-18 2018-04-16 0.286 86,150,000 +37,037 0.65% 24,656,130
2018-04-17 2018-04-13 0.286 86,112,963 +425,926 0.65% 24,645,530
2018-04-13 2018-04-11 0.297 85,687,037 +370,370 0.65% 25,449,050
2018-04-09 2018-04-04 0.297 85,316,667 +314,815 0.64% 25,339,050
2018-03-27 2018-03-23 0.308 85,001,852 -1,851,852 0.64% 26,163,570
2018-03-23 2018-03-21 0.319 86,853,704 -92,592 0.66% 27,671,590
2018-03-22 2018-03-20 0.319 86,946,296 +462,963 0.66% 27,701,090
2018-02-14 2018-02-12 0.308 86,483,333 +1,851,852 0.65% 26,619,570
2018-02-13 2018-02-09 0.292 84,631,481 +185,185 0.64% 24,678,540
2018-02-12 2018-02-08 0.308 84,446,296 +277,777 0.64% 25,992,570
2018-02-09 2018-02-07 0.302 84,168,519 +370,371 0.64% 25,452,560
2018-02-07 2018-02-05 0.329 83,798,148 +28,950,000 0.63% 27,603,110
2018-02-06 2018-02-02 0.329 54,848,148 +927,778 0.41% 18,066,980
2018-02-05 2018-02-01 0.340 53,920,370 +55,555 0.41% 18,343,710
2018-02-02 2018-01-31 0.335 53,864,815 +92,593 0.41% 18,033,940
2018-01-31 2018-01-29 0.346 53,772,222 -277,778 0.41% 18,583,680
2018-01-30 2018-01-26 0.356 54,050,000 +277,778 0.41% 19,263,420
2018-01-26 2018-01-24 0.356 53,772,222 +92,592 0.41% 19,164,420
2018-01-19 2018-01-17 0.378 53,679,630 -2,037,037 0.41% 20,290,900
2018-01-18 2018-01-16 0.383 55,716,667 -412,963 0.42% 21,361,770
2018-01-04 2018-01-02 0.389 56,129,630 -1,561,111 0.42% 21,823,200
2018-01-02 2017-12-28 0.383 57,690,741 -185,185 0.44% 22,118,630
2017-12-21 2017-12-19 0.373 57,875,926 -370,370 0.44% 21,564,570
2017-12-20 2017-12-18 0.362 58,246,296 -185,185 0.44% 21,073,510
2017-12-15 2017-12-13 0.335 58,431,481 -85,186 0.44% 19,562,860
2017-12-14 2017-12-12 0.319 58,516,667 -7,407 0.44% 18,643,410
2017-12-13 2017-12-11 0.329 58,524,074 -925,926 0.44% 19,277,830
2017-12-11 2017-12-07 0.313 59,450,000 +92,593 0.45% 18,619,740
2017-12-04 2017-11-30 0.335 59,357,407 -129,630 0.45% 19,872,860
2017-11-28 2017-11-24 0.329 59,487,037 +462,963 0.45% 19,595,030
2017-11-27 2017-11-23 0.313 59,024,074 +27,778 0.45% 18,486,340
2017-11-24 2017-11-22 0.319 58,996,296 +9,259 0.45% 18,796,220
2017-11-22 2017-11-20 0.340 58,987,037 +555,556 0.45% 20,067,390
2017-11-21 2017-11-17 0.346 58,431,481 +462,962 0.44% 20,193,920
2017-11-17 2017-11-15 0.351 57,968,519 +462,963 0.44% 20,346,950
2017-11-16 2017-11-14 0.362 57,505,556 +462,963 0.43% 20,805,510
2017-11-15 2017-11-13 0.373 57,042,593 +203,704 0.43% 21,254,070
2017-11-14 2017-11-10 0.389 56,838,889 -120,370 0.43% 22,098,960
2017-11-13 2017-11-09 0.389 56,959,259 -92,593 0.43% 22,145,760
2017-11-10 2017-11-08 0.389 57,051,852 +648,148 0.43% 22,181,760
2017-11-07 2017-11-03 0.400 56,403,704 -648,148 0.43% 22,538,920
2017-11-06 2017-11-02 0.400 57,051,852 -2,609,259 0.43% 22,797,920
2017-11-03 2017-11-01 0.400 59,661,111 -138,889 0.45% 23,840,580
2017-10-31 2017-10-27 0.394 59,800,000 +248,148 0.45% 23,573,160
2017-10-30 2017-10-26 0.405 59,551,852 -981,481 0.45% 24,118,500
2017-10-25 2017-10-23 0.378 60,533,333 +55,555 0.46% 22,881,600
2017-10-23 2017-10-19 0.373 60,477,778 +462,963 0.46% 22,534,020
2017-10-20 2017-10-18 0.389 60,014,815 -370,370 0.45% 23,333,760
2017-10-19 2017-10-17 0.410 60,385,185 -1,177,778 0.46% 24,782,080
2017-10-13 2017-10-11 0.405 61,562,963 -555,556 0.47% 24,933,000
2017-10-11 2017-10-09 0.383 62,118,519 -277,777 0.47% 23,816,240
2017-10-10 2017-10-06 0.378 62,396,296 -129,630 0.47% 23,585,800
2017-10-04 2017-09-29 0.383 62,525,926 +185,185 0.47% 23,972,440
2017-10-03 2017-09-28 0.362 62,340,741 +383,334 0.47% 22,554,880
2017-09-29 2017-09-27 0.389 61,957,407 +1,487,037 0.47% 24,089,040
2017-09-28 2017-09-26 0.416 60,470,370 +305,555 0.46% 25,143,580
2017-09-26 2017-09-22 0.329 60,164,815 -1,111,111 0.45% 19,818,290
2017-09-25 2017-09-21 0.340 61,275,926 -972,222 0.46% 20,846,070
2017-09-21 2017-09-19 0.302 62,248,148 +66,667 0.47% 18,823,840
2017-09-14 2017-09-12 0.297 62,181,481 +92,592 0.47% 18,467,900
2017-09-08 2017-09-06 0.302 62,088,889 +18,519 0.47% 18,775,680
2017-09-01 2017-08-30 0.313 62,070,370 +9,259 0.47% 19,440,440
2017-08-31 2017-08-29 0.313 62,061,111 +9,259 0.47% 19,437,540
2017-08-25 2017-08-22 0.324 62,051,852 -740,741 0.47% 20,104,800
2017-08-22 2017-08-18 0.324 62,792,593 +3,704 0.47% 20,344,800
2017-08-14 2017-08-10 0.351 62,788,889 -138,889 0.47% 22,038,900
2017-08-11 2017-08-09 0.340 62,927,778 -74,074 0.48% 21,408,030
2017-08-02 2017-07-31 0.324 63,001,852 -103,704 0.48% 20,412,600
2017-07-28 2017-07-26 0.292 63,105,556 -257,407 0.48% 18,401,580
2017-07-27 2017-07-25 0.297 63,362,963 -201,852 0.48% 18,818,800
2017-07-11 2017-07-07 0.292 63,564,815 -16,666 0.48% 18,535,500
2017-05-31 2017-05-26 0.234 63,581,481 -44,445 0.48% 14,900,956
2017-05-24 2017-05-22 0.230 63,625,926 +25,926 0.48% 14,636,508
2017-05-08 2017-05-04 0.247 63,600,000 -2,129,630 0.48% 15,729,552
2017-04-28 2017-04-26 0.251 65,729,630 -7,833,333 0.50% 16,469,216
2017-04-27 2017-04-25 0.258 73,562,963 -446,296 0.56% 18,988,072
2017-04-11 2017-04-07 0.261 74,009,259 +92,592 0.56% 19,343,060
2017-04-06 2017-04-03 0.264 73,916,667 -925,926 0.56% 19,478,520
2017-03-30 2017-03-28 0.243 74,842,593 +462,963 0.57% 18,186,750
2017-03-27 2017-03-23 0.253 74,379,630 -5,550,000 0.56% 18,797,220
2017-03-23 2017-03-21 0.265 79,929,630 +781,482 0.60% 21,149,380
2017-03-22 2017-03-20 0.264 79,148,148 +203,704 0.60% 20,857,120
2017-03-17 2017-03-15 0.265 78,944,444 +24,074 0.60% 20,888,700
2017-03-16 2017-03-14 0.275 78,920,370 +1,851,851 0.60% 21,734,670
2017-03-15 2017-03-13 0.275 77,068,519 +9,260 0.58% 21,224,670
2017-03-14 2017-03-10 0.267 77,059,259 +46,296 0.58% 20,556,328
2017-03-13 2017-03-09 0.267 77,012,963 +1,098,148 0.58% 20,543,978
2017-03-10 2017-03-08 0.268 75,914,815 +37,037 0.57% 20,333,024
2017-03-09 2017-03-07 0.267 75,877,778 +55,556 0.57% 20,241,156
2017-03-08 2017-03-06 0.269 75,822,222 +161,111 0.57% 20,390,112
2017-03-07 2017-03-03 0.268 75,661,111 +418,518 0.57% 20,265,072
2017-03-03 2017-03-01 0.265 75,242,593 -10,205,555 0.57% 19,909,190
2017-03-02 2017-02-28 0.264 85,448,148 -212,963 0.65% 22,517,296
2017-02-27 2017-02-23 0.267 85,661,111 +18,518 0.65% 22,850,958
2017-02-23 2017-02-21 0.275 85,642,593 +185,186 0.65% 23,585,970
2017-02-22 2017-02-20 0.281 85,457,407 -168,519 0.65% 23,996,440
2017-02-21 2017-02-17 0.281 85,625,926 +277,778 0.65% 24,043,760
2017-02-20 2017-02-16 0.286 85,348,148 +270,370 0.64% 24,426,640
2017-02-17 2017-02-15 0.292 85,077,778 +555,556 0.64% 24,808,680
2017-02-16 2017-02-14 0.286 84,522,222 +159,259 0.64% 24,190,260
2017-02-15 2017-02-13 0.281 84,362,963 +179,630 0.64% 23,689,120
2017-02-14 2017-02-10 0.286 84,183,333 +242,592 0.64% 24,093,270
2017-02-13 2017-02-09 0.286 83,940,741 +1,018,519 0.63% 24,023,840
2017-02-10 2017-02-08 0.275 82,922,222 +537,037 0.63% 22,836,780
2017-02-06 2017-02-02 0.275 82,385,185 -1,851,852 0.62% 22,688,880
2017-02-01 2017-01-25 0.265 84,237,037 -3,685,185 0.64% 22,289,120
2017-01-24 2017-01-20 0.286 87,922,222 +185,185 0.66% 25,163,340
2017-01-23 2017-01-19 0.281 87,737,037 -1,851,852 0.66% 24,636,560
2017-01-19 2017-01-17 0.281 89,588,889 -11,111 0.68% 25,156,560
2017-01-12 2017-01-10 0.281 89,600,000 -950,000 0.68% 25,159,680
2017-01-11 2017-01-09 0.281 90,550,000 -316,667 0.68% 25,426,440
2017-01-09 2017-01-05 0.286 90,866,667 -598,148 0.69% 26,006,040
2017-01-03 2016-12-29 0.297 91,464,815 -92,592 0.69% 27,165,050
2016-12-22 2016-12-20 0.286 91,557,407 -185,186 0.69% 26,203,730
2016-12-19 2016-12-15 0.292 91,742,593 +31,482 0.69% 26,752,140
2016-12-16 2016-12-14 0.297 91,711,111 +24,074 0.69% 27,238,200
2016-12-14 2016-12-12 0.302 91,687,037 +555,556 0.69% 27,726,160
2016-12-13 2016-12-09 0.302 91,131,481 +18,518 0.69% 27,558,160
2016-12-08 2016-12-06 0.313 91,112,963 -185,185 0.69% 28,536,580
2016-12-06 2016-12-02 0.329 91,298,148 -92,593 0.69% 30,073,610
2016-12-05 2016-12-01 0.329 91,390,741 -92,592 0.69% 30,104,110
2016-12-02 2016-11-30 0.335 91,483,333 -92,593 0.69% 30,628,620
2016-12-01 2016-11-29 0.335 91,575,926 +212,963 0.69% 30,659,620
2016-11-30 2016-11-28 0.340 91,362,963 -611,111 0.69% 31,081,680
2016-11-28 2016-11-24 0.324 91,974,074 -231,482 0.69% 29,799,600
2016-11-23 2016-11-21 0.297 92,205,556 +16,667 0.70% 27,385,050
2016-11-21 2016-11-17 0.297 92,188,889 -9,259 0.70% 27,380,100
2016-11-17 2016-11-15 0.302 92,198,148 +231,481 0.70% 27,880,720
2016-11-16 2016-11-14 0.308 91,966,667 -231,481 0.69% 28,307,340
2016-11-15 2016-11-11 0.308 92,198,148 +231,481 0.70% 28,378,590
2016-11-14 2016-11-10 0.302 91,966,667 -925,926 0.69% 27,810,720
2016-11-11 2016-11-09 0.286 92,892,593 -9,259 0.70% 26,585,860
2016-11-09 2016-11-07 0.292 92,901,852 -2,314,815 0.70% 27,090,180
2016-11-08 2016-11-04 0.286 95,216,667 -2,037,037 0.72% 27,251,010
2016-11-07 2016-11-03 0.286 97,253,704 -925,926 0.73% 27,834,010
2016-10-28 2016-10-26 0.302 98,179,630 +925,926 0.74% 29,689,520
2016-10-24 2016-10-19 0.308 97,253,704 +18,519 0.73% 29,934,690
2016-10-07 2016-10-05 0.319 97,235,185 +185,185 0.73% 30,979,130
2016-10-04 2016-09-30 0.324 97,050,000 +555,556 0.73% 31,444,200
2016-09-30 2016-09-28 0.319 96,494,444 -925,926 0.73% 30,743,130
2016-09-29 2016-09-27 0.324 97,420,370 -462,963 0.74% 31,564,200
2016-09-28 2016-09-26 0.324 97,883,333 -462,963 0.74% 31,714,200
2016-09-27 2016-09-23 0.324 98,346,296 -462,963 0.74% 31,864,200
2016-09-23 2016-09-21 0.319 98,809,259 +46,296 0.75% 31,480,630
2016-09-19 2016-09-14 0.324 98,762,963 +185,185 0.75% 31,999,200
2016-09-15 2016-09-13 0.329 98,577,778 -185,185 0.74% 32,471,520
2016-09-14 2016-09-12 0.324 98,762,963 +92,593 0.75% 31,999,200
2016-09-13 2016-09-09 0.335 98,670,370 +92,592 0.75% 33,034,840
2016-09-12 2016-09-08 0.329 98,577,778 +185,185 0.74% 32,471,520
2016-09-07 2016-09-05 0.335 98,392,593 +462,963 0.74% 32,941,840
2016-09-02 2016-08-31 0.340 97,929,630 -925,926 0.74% 33,315,660
2016-08-29 2016-08-25 0.346 98,855,556 +925,926 1.09% 34,164,480
2016-08-25 2016-08-23 0.356 97,929,630 -412,963 1.08% 34,902,120
2016-08-24 2016-08-22 0.356 98,342,593 +370,371 1.09% 35,049,300
2016-08-18 2016-08-16 0.340 97,972,222 -46,297 1.08% 33,330,150
2016-08-16 2016-08-12 0.340 98,018,519 -185,185 1.09% 33,345,900
2016-08-12 2016-08-10 0.346 98,203,704 +370,371 1.09% 33,939,200
2016-08-10 2016-08-08 0.346 97,833,333 -185,186 1.08% 33,811,200
2016-08-09 2016-08-05 0.335 98,018,519 -462,962 1.09% 32,816,600
2016-08-03 2016-07-29 0.324 98,481,481 +324,074 1.09% 31,908,000
2016-08-01 2016-07-28 0.324 98,157,407 +907,407 1.09% 31,803,000
2016-07-18 2016-07-14 0.335 97,250,000 +9,259 1.08% 32,559,300
2016-07-15 2016-07-13 0.329 97,240,741 +9,260 1.08% 32,031,100
2016-07-12 2016-07-08 0.324 97,231,481 +592,592 1.08% 31,503,000
2016-07-08 2016-07-06 0.340 96,638,889 +1,435,185 1.07% 32,876,550
2016-07-07 2016-07-05 0.340 95,203,704 +3,175,926 1.05% 32,388,300
2016-07-06 2016-07-04 0.346 92,027,778 +833,334 1.02% 31,804,800
2016-07-04 2016-06-29 0.356 91,194,444 +462,963 1.01% 32,501,700
2016-06-30 2016-06-28 0.346 90,731,481 +277,777 1.00% 31,356,800
2016-06-28 2016-06-24 0.362 90,453,704 +462,963 1.00% 32,726,150
2016-06-27 2016-06-23 0.373 89,990,741 +462,963 1.00% 33,530,550
2016-06-24 2016-06-22 0.356 89,527,778 +462,963 0.99% 31,907,700
2016-06-23 2016-06-21 0.351 89,064,815 +462,963 0.99% 31,261,750
2016-06-22 2016-06-20 0.351 88,601,852 +648,148 0.98% 31,099,250
2016-06-15 2016-06-13 0.346 87,953,704 -648,148 0.97% 30,396,800
2016-06-08 2016-06-06 0.346 88,601,852 +185,185 0.98% 30,620,800
2016-06-01 2016-05-30 0.356 88,416,667 -648,148 0.98% 31,511,700
2016-05-31 2016-05-27 0.340 89,064,815 -555,555 0.99% 30,299,850
2016-05-19 2016-05-17 0.319 89,620,370 -329,630 0.99% 28,553,050
2016-05-13 2016-05-11 0.313 89,950,000 -24,074 1.00% 28,172,340
2016-04-15 2016-04-13 0.319 89,974,074 +462,963 1.00% 28,665,740
2016-04-11 2016-04-07 0.324 89,511,111 -185,185 0.99% 29,001,600
2016-04-08 2016-04-06 0.329 89,696,296 -277,778 0.99% 29,545,960
2016-04-07 2016-04-05 0.324 89,974,074 -103,704 1.00% 29,151,600
2016-03-30 2016-03-24 0.308 90,077,778 +46,297 1.00% 27,725,940
2016-03-24 2016-03-22 0.319 90,031,481 +277,777 1.00% 28,684,030
2016-03-22 2016-03-18 0.313 89,753,704 +9,260 0.99% 28,110,860
2016-03-18 2016-03-16 0.319 89,744,444 +462,963 0.99% 28,592,580
2016-03-17 2016-03-15 0.324 89,281,481 +92,592 0.99% 28,927,200
2016-03-16 2016-03-14 0.351 89,188,889 -277,778 0.99% 31,305,300
2016-03-15 2016-03-11 0.335 89,466,667 -222,222 0.99% 29,953,440
2016-03-14 2016-03-10 0.329 89,688,889 +777,778 0.99% 29,543,520
2016-03-11 2016-03-09 0.346 88,911,111 +277,778 0.98% 30,727,680
2016-03-08 2016-03-04 0.351 88,633,333 +300,000 0.98% 31,110,300
2016-03-04 2016-03-02 0.329 88,333,333 +9,259 0.98% 29,097,000
2016-02-29 2016-02-25 0.335 88,324,074 -205,556 0.98% 29,570,900
2016-02-26 2016-02-24 0.340 88,529,630 -279,629 0.98% 30,117,780
2016-02-25 2016-02-23 0.335 88,809,259 -462,963 0.98% 29,733,340
2016-02-24 2016-02-22 0.335 89,272,222 +283,333 0.99% 29,888,340
2016-02-22 2016-02-18 0.319 88,988,889 -537,037 0.99% 28,351,860
2016-02-18 2016-02-16 0.319 89,525,926 -925,926 0.99% 28,522,960
2016-02-17 2016-02-15 0.313 90,451,852 +925,926 1.00% 28,329,520
2016-02-04 2016-02-02 0.329 89,525,926 -601,852 0.99% 29,489,840
2016-02-02 2016-01-29 0.324 90,127,778 +555,556 1.00% 29,201,400
2016-02-01 2016-01-28 0.313 89,572,222 -746,297 0.99% 28,054,020
2016-01-28 2016-01-26 0.302 90,318,519 -185,185 1.00% 27,312,320
2016-01-27 2016-01-25 0.313 90,503,704 -2,407,407 1.00% 28,345,760
2016-01-26 2016-01-22 0.313 92,911,111 -185,185 1.03% 29,099,760
2016-01-22 2016-01-20 0.335 93,096,296 -538,889 1.03% 31,168,640
2016-01-21 2016-01-19 0.362 93,635,185 +555,555 1.04% 33,877,210
2016-01-14 2016-01-12 0.383 93,079,630 -387,037 1.03% 35,686,730
2016-01-11 2016-01-07 0.400 93,466,667 -833,333 1.03% 37,349,280
2016-01-06 2016-01-04 0.410 94,300,000 -305,556 1.04% 38,700,720
2016-01-05 2015-12-31 0.432 94,605,556 -185,185 1.05% 40,869,600
2016-01-04 2015-12-29 0.421 94,790,741 -1,852 1.05% 39,925,860
2015-12-29 2015-12-24 0.410 94,792,593 -14,814 1.05% 38,902,880
2015-12-21 2015-12-17 0.410 94,807,407 +255,555 1.05% 38,908,960
2015-12-18 2015-12-16 0.421 94,551,852 +212,963 1.05% 39,825,240
2015-12-16 2015-12-14 0.394 94,338,889 +70,370 1.04% 37,188,390
2015-12-15 2015-12-11 0.405 94,268,519 +9,260 1.04% 38,178,750
2015-12-14 2015-12-10 0.421 94,259,259 -124,074 1.04% 39,702,000
2015-12-11 2015-12-09 0.421 94,383,333 +703,703 1.05% 39,754,260
2015-12-10 2015-12-08 0.448 93,679,630 +648,149 1.04% 41,987,210
2015-12-08 2015-12-04 0.470 93,031,481 +1,851,851 1.03% 43,706,190
2015-12-07 2015-12-03 0.454 91,179,630 -407,407 1.01% 41,359,080
2015-12-04 2015-12-02 0.470 91,587,037 -237,037 1.01% 43,027,590
2015-12-03 2015-12-01 0.481 91,824,074 +24,074 1.02% 44,130,650
2015-12-02 2015-11-30 0.464 91,800,000 -5,925,926 1.02% 42,631,920
2015-12-01 2015-11-27 0.491 97,725,926 +2,037,037 1.08% 48,022,520
2015-11-10 2015-11-06 0.475 95,688,889 -824,074 1.06% 45,471,360
2015-11-09 2015-11-05 0.443 96,512,963 -370,370 1.07% 42,735,940
2015-11-06 2015-11-04 0.443 96,883,333 +231,481 1.07% 42,899,940
2015-11-04 2015-11-02 0.432 96,651,852 -464,815 1.07% 41,753,600
2015-11-03 2015-10-30 0.432 97,116,667 -1,648,148 1.08% 41,954,400
2015-10-28 2015-10-26 0.454 98,764,815 -20,370 1.09% 44,799,720
2015-10-27 2015-10-23 0.432 98,785,185 -371,908 1.09% 42,675,200
2015-10-26 2015-10-22 0.416 99,157,093 +388,889 1.10% 41,229,519
2015-10-19 2015-10-15 0.443 98,768,204 +250,000 1.09% 43,734,561
2015-10-16 2015-10-14 0.437 98,518,204 +490,741 1.09% 43,091,862
2015-10-15 2015-10-13 0.443 98,027,463 -92,593 1.09% 43,406,561
2015-10-09 2015-10-07 0.437 98,120,056 -435,185 1.09% 42,917,712
2015-10-05 2015-09-30 0.410 98,555,241 -409,259 1.09% 40,447,071
2015-10-02 2015-09-29 0.383 98,964,500 -1,852 1.10% 37,942,989
2015-09-23 2015-09-21 0.383 98,966,352 -238,889 1.10% 37,943,699
2015-09-22 2015-09-18 0.394 99,205,241 +762,963 1.10% 39,106,706
2015-09-10 2015-09-08 0.373 98,442,278 -462,963 1.09% 36,679,593
2015-09-04 2015-09-01 0.346 98,905,241 -185,185 1.10% 34,181,651
2015-08-27 2015-08-25 0.335 99,090,426 -153,704 1.13% 33,175,475
2015-08-26 2015-08-24 0.335 99,244,130 +231,482 1.13% 33,226,935
2015-08-25 2015-08-21 0.378 99,012,648 +390,741 1.13% 37,426,781
2015-08-24 2015-08-20 0.383 98,621,907 +1,018,518 1.13% 37,811,639
2015-08-21 2015-08-19 0.405 97,603,389 +277,778 1.11% 39,529,373
2015-08-18 2015-08-14 0.448 97,325,611 -851,852 1.11% 43,621,339
2015-08-17 2015-08-13 0.416 98,177,463 +74,074 1.12% 40,822,189
2015-08-14 2015-08-12 0.410 98,103,389 -285,185 1.12% 40,261,631
2015-08-13 2015-08-11 0.432 98,388,574 -314,815 1.12% 42,503,864
2015-08-12 2015-08-10 0.432 98,703,389 +253,704 1.13% 42,639,864
2015-08-07 2015-08-05 0.432 98,449,685 -185,185 1.12% 42,530,264
2015-08-06 2015-08-04 0.432 98,634,870 -1,111,111 1.13% 42,610,264
2015-08-04 2015-07-31 0.410 99,745,981 +462,962 1.14% 40,935,751
2015-07-31 2015-07-29 0.410 99,283,019 +462,963 1.13% 40,745,751
2015-07-30 2015-07-28 0.400 98,820,056 -629,629 1.13% 39,488,494
2015-07-29 2015-07-27 0.405 99,449,685 +731,481 1.14% 40,277,122
2015-07-27 2015-07-23 0.459 98,718,204 +218,519 1.13% 45,311,656
2015-07-23 2015-07-21 0.464 98,499,685 -46,296 1.12% 45,743,254
2015-07-21 2015-07-17 0.443 98,545,981 -2,611,112 1.12% 43,636,160
2015-07-20 2015-07-16 0.437 101,157,093 +789,706 1.15% 44,246,112
2015-07-17 2015-07-15 0.437 100,367,387 +924,693 1.15% 43,900,695
2015-07-16 2015-07-14 0.464 99,442,694 -1,018,518 1.13% 46,181,187
2015-07-15 2015-07-13 0.470 100,461,212 +1,685,185 1.15% 47,196,677
2015-07-14 2015-07-10 0.470 98,776,027 +2,203,704 1.13% 46,404,977
2015-07-13 2015-07-09 0.470 96,572,323 +277,778 1.10% 45,369,677
2015-07-10 2015-07-08 0.324 96,294,545 -9,110,951 1.10% 31,199,433
2015-07-09 2015-07-07 0.394 105,405,496 +724,074 1.20% 41,550,847
2015-07-08 2015-07-06 0.432 104,681,422 -4,566,667 1.19% 45,222,374
2015-07-07 2015-07-03 0.508 109,248,089 +1,592,593 1.25% 55,454,330
2015-07-03 2015-06-30 0.626 107,655,496 +57,933,274 1.23% 67,435,403
2015-07-02 2015-06-29 0.637 49,722,222 +640,741 1.13% 31,683,000
2015-06-30 2015-06-26 0.680 49,081,481 +75,925 1.12% 33,395,040
2015-06-29 2015-06-25 0.702 49,005,556 +277,778 1.12% 34,401,900
2015-06-26 2015-06-24 0.702 48,727,778 +1,675,926 1.11% 34,206,900
2015-06-25 2015-06-23 0.680 47,051,852 +194,445 1.07% 32,014,080
2015-06-24 2015-06-22 0.659 46,857,407 -1,488,889 1.07% 30,869,660
2015-06-23 2015-06-19 0.616 48,346,296 -2,238,889 1.10% 29,761,980
2015-06-22 2015-06-18 0.626 50,585,185 -2,583,334 1.15% 31,686,560
2015-06-19 2015-06-17 0.616 53,168,519 +1,944,445 1.21% 32,730,540
2015-06-18 2015-06-16 0.605 51,224,074 +129,630 1.17% 30,980,320
2015-06-17 2015-06-15 0.626 51,094,444 +492,592 1.17% 32,005,560
2015-06-16 2015-06-12 0.659 50,601,852 -1,805,555 1.16% 33,336,500
2015-06-15 2015-06-11 0.626 52,407,407 -572,223 1.20% 32,828,000
2015-06-12 2015-06-10 0.670 52,979,630 +1,138,889 1.21% 35,475,160
2015-06-11 2015-06-09 0.734 51,840,741 +475,926 1.18% 38,071,840
2015-06-09 2015-06-05 0.745 51,364,815 +1,509,259 1.17% 38,277,060
2015-06-08 2015-06-04 0.756 49,855,556 +92,593 1.14% 37,690,800
2015-06-05 2015-06-03 0.756 49,762,963 -564,815 1.14% 37,620,800
2015-06-04 2015-06-02 0.745 50,327,778 -1,420,370 1.15% 37,504,260
2015-06-03 2015-06-01 0.745 51,748,148 +1,066,667 1.18% 38,562,720
2015-06-02 2015-05-29 0.902 50,681,481 +6,872,222 1.16% 45,718,964
2015-06-01 2015-05-28 0.902 43,809,259 -2,085,991 1.00% 39,519,641
2015-05-29 2015-05-27 0.954 45,895,250 +6,163,527 1.27% 43,801,460
2015-05-28 2015-05-26 1.059 39,731,723 +4,512,882 1.10% 42,074,640
2015-05-26 2015-05-21 0.667 35,218,841 +1,988,728 0.97% 23,482,440
2015-05-20 2015-05-18 0.667 33,230,113 +152,979 0.92% 22,156,440
2015-05-18 2015-05-14 0.680 33,077,134 +7,649 0.91% 22,486,880
2015-05-15 2015-05-13 0.693 33,069,485 +7,649 0.91% 22,914,020
2015-05-14 2015-05-12 0.706 33,061,836 +390,097 0.91% 23,340,960
2015-05-13 2015-05-11 0.706 32,671,739 +420,692 0.90% 23,065,560
2015-05-12 2015-05-08 0.706 32,251,047 +833,736 0.89% 22,768,560
2015-05-11 2015-05-07 0.680 31,417,311 +382,448 0.87% 21,358,480
2015-05-08 2015-05-06 0.693 31,034,863 +1,147,343 0.86% 21,504,220
2015-05-06 2015-05-04 0.719 29,887,520 +1,275,845 0.83% 21,490,700
2015-05-05 2015-04-30 0.693 28,611,675 +1,806,683 0.79% 19,825,180
2015-05-04 2015-04-29 0.706 26,804,992 -38,245 0.74% 18,923,760
2015-04-30 2015-04-28 0.693 26,843,237 +15,298 0.74% 18,599,820
2015-04-29 2015-04-27 0.693 26,827,939 +29,066 0.74% 18,589,220
2015-04-28 2015-04-24 0.706 26,798,873 -252,415 0.74% 18,919,440
2015-04-27 2015-04-23 0.732 27,051,288 -2,332,931 0.75% 19,804,960
2015-04-24 2015-04-22 0.706 29,384,219 +948,470 0.81% 20,744,640
2015-04-09 2015-04-02 0.784 28,435,749 +76,490 0.79% 22,305,600
2015-04-08 2015-04-01 0.667 28,359,259 +535,426 0.78% 18,908,760
2015-04-01 2015-03-30 0.667 27,823,833 +76,490 0.77% 18,551,760
2015-03-27 2015-03-25 0.680 27,747,343 +76,490 0.77% 18,863,520
2015-03-26 2015-03-24 0.667 27,670,853 +304,428 0.76% 18,449,760
2015-03-25 2015-03-23 0.680 27,366,425 +152,979 0.76% 18,604,560
2015-03-19 2015-03-17 0.601 27,213,446 -428,341 0.75% 16,365,880
2015-03-11 2015-03-09 0.601 27,641,787 +76,489 0.76% 16,623,480
2015-03-06 2015-03-04 0.667 27,565,298 +76,490 0.76% 18,379,380
2015-03-05 2015-03-03 0.680 27,488,808 -38,245 0.76% 18,687,760
2015-03-04 2015-03-02 0.628 27,527,053 +152,979 0.76% 17,274,240
2015-02-27 2015-02-25 0.575 27,374,074 -97,907 0.76% 15,746,720
2015-02-24 2015-02-18 0.549 27,471,981 -55,072 0.76% 15,084,720
2015-02-17 2015-02-13 0.556 27,527,053 +152,979 0.76% 15,294,900
2015-02-10 2015-02-06 0.569 27,374,074 -152,979 0.76% 15,567,780
2015-01-26 2015-01-22 0.614 27,527,053 +168,277 0.76% 16,914,360
2015-01-21 2015-01-19 0.654 27,358,776 -157,569 0.76% 17,884,000
2015-01-20 2015-01-16 0.641 27,516,345 -305,958 0.76% 17,627,260
2015-01-19 2015-01-15 0.608 27,822,303 +267,714 0.77% 16,913,910
2015-01-16 2015-01-14 0.556 27,554,589 +76,489 0.76% 15,310,200
2015-01-13 2015-01-09 0.549 27,478,100 +76,490 0.76% 15,088,080
2015-01-12 2015-01-08 0.549 27,401,610 +76,489 0.76% 15,046,080
2014-12-22 2014-12-18 0.536 27,325,121 -76,489 0.76% 14,646,840
2014-12-18 2014-12-16 0.549 27,401,610 -114,735 0.76% 15,046,080
2014-12-16 2014-12-12 0.556 27,516,345 +4,590 0.76% 15,288,950
2014-12-12 2014-12-10 0.549 27,511,755 +191,224 0.76% 15,106,560
2014-12-11 2014-12-09 0.516 27,320,531 +122,383 0.75% 14,108,610
2014-12-10 2014-12-08 0.582 27,198,148 +692,995 0.75% 15,823,310
2014-12-09 2014-12-05 0.614 26,505,153 +347,263 0.73% 16,286,440
2014-12-08 2014-12-04 0.621 26,157,890 +611,916 0.72% 16,244,050
2014-12-04 2014-12-02 0.647 25,545,974 +229,468 0.71% 16,532,010
2014-12-03 2014-12-01 0.634 25,316,506 +305,958 0.70% 16,052,530
2014-12-02 2014-11-28 0.667 25,010,548 +420,693 0.69% 16,675,980
2014-12-01 2014-11-27 0.732 24,589,855 -806,200 0.68% 18,002,880
2014-11-28 2014-11-26 0.745 25,396,055 +590,499 0.71% 18,925,140
2014-11-27 2014-11-25 0.732 24,805,556 +403,865 0.70% 18,160,800
2014-11-26 2014-11-24 0.745 24,401,691 +152,979 0.69% 18,184,140
2014-11-25 2014-11-21 0.745 24,248,712 +374,799 0.68% 18,070,140
2014-10-24 2014-10-22 0.784 23,873,913 +4,589 0.67% 18,727,200
2014-10-21 2014-10-17 0.732 23,869,324 +764,896 0.67% 17,475,360
2014-10-20 2014-10-16 0.771 23,104,428 +764,895 0.65% 17,821,540
2014-10-16 2014-10-14 0.758 22,339,533 +764,895 0.63% 16,939,480
2014-10-15 2014-10-13 0.758 21,574,638 +535,427 0.61% 16,359,480
2014-10-14 2014-10-10 0.771 21,039,211 +764,895 0.59% 16,228,540
2014-10-07 2014-10-03 0.784 20,274,316 +27,537 0.57% 15,903,600
2014-10-06 2014-09-30 0.797 20,246,779 +1,425,765 0.57% 16,146,700
2014-10-03 2014-09-29 0.784 18,821,014 +305,958 0.53% 14,763,600
2014-09-29 2014-09-25 0.837 18,515,056 +826,087 0.52% 15,491,840
2014-09-25 2014-09-23 0.850 17,688,969 +1,070,853 0.50% 15,031,900
2014-09-24 2014-09-22 0.850 16,618,116 +382,448 0.47% 14,121,900
2014-09-22 2014-09-18 0.850 16,235,668 +382,447 0.46% 13,796,900
2014-09-19 2014-09-17 0.863 15,853,221 +535,427 0.45% 13,679,160
2014-09-18 2014-09-16 0.876 15,317,794 +152,979 0.43% 13,417,420
2014-09-16 2014-09-12 0.850 15,164,815 -1,566,505 0.43% 12,886,900
2014-09-10 2014-09-05 0.915 16,731,320 -152,980 0.47% 15,311,800
2014-09-05 2014-09-03 0.876 16,884,300 +76,490 0.47% 14,789,580
2014-09-04 2014-09-02 0.889 16,807,810 +122,383 0.47% 14,942,320
2014-09-03 2014-09-01 0.876 16,685,427 +764,896 0.47% 14,615,380
2014-09-02 2014-08-29 0.889 15,920,531 +382,447 0.45% 14,153,520
2014-09-01 2014-08-28 0.902 15,538,084 +497,182 0.44% 14,016,660
2014-08-29 2014-08-27 0.954 15,040,902 -1,054,026 0.42% 14,354,720
2014-08-28 2014-08-26 0.941 16,094,928 -1,453,301 0.45% 15,150,240
2014-08-27 2014-08-25 0.941 17,548,229 -2,088,164 0.49% 16,518,240
2014-08-26 2014-08-22 0.889 19,636,393 -113,204 0.55% 17,456,960
2014-08-25 2014-08-21 0.889 19,749,597 -1,530 0.55% 17,557,600
2014-08-22 2014-08-20 0.915 19,751,127 -61,192 0.55% 18,075,400
2014-08-21 2014-08-19 0.915 19,812,319 -78,019 0.56% 18,131,400
2014-08-20 2014-08-18 0.889 19,890,338 +315,137 0.56% 17,682,720
2014-08-18 2014-08-14 0.863 19,575,201 +474,235 0.55% 16,890,720
2014-08-14 2014-08-12 0.876 19,100,966 +71,900 0.54% 16,731,240
2014-07-31 2014-07-29 0.902 19,029,066 +152,979 0.53% 17,165,820
2014-07-25 2014-07-23 0.889 18,876,087 -114,734 0.53% 16,781,040
2014-07-24 2014-07-22 0.863 18,990,821 +766,425 0.53% 16,386,480
2014-07-23 2014-07-21 0.902 18,224,396 +365,620 0.51% 16,439,940
2014-07-22 2014-07-18 0.915 17,858,776 +377,858 0.50% 16,343,600
2014-07-21 2014-07-17 0.902 17,480,918 +29,066 0.49% 15,769,260
2014-07-17 2014-07-15 0.902 17,451,852 -76,489 0.49% 15,743,040
2014-07-16 2014-07-14 0.902 17,528,341 +13,768 0.49% 15,812,040
2014-07-11 2014-07-09 0.954 17,514,573 +45,893 0.49% 16,715,540
2014-07-10 2014-07-08 0.967 17,468,680 +229,469 0.49% 16,900,120
2014-07-08 2014-07-04 0.915 17,239,211 +4,589 0.48% 15,776,600
2014-06-26 2014-06-24 0.876 17,234,622 +99,437 0.48% 15,096,440
2014-06-23 2014-06-19 0.876 17,135,185 -152,979 0.48% 15,009,340
2014-06-17 2014-06-13 0.876 17,288,164 +107,085 0.49% 15,143,340
2014-06-13 2014-06-11 0.876 17,181,079 +45,894 0.48% 15,049,540
2014-06-06 2014-06-04 0.837 17,135,185 -122,383 0.48% 14,337,280
2014-06-04 2014-05-30 0.876 17,257,568 +76,489 0.48% 15,116,540
2014-05-30 2014-05-28 0.824 17,181,079 +382,448 0.48% 14,151,060
2014-05-29 2014-05-27 0.811 16,798,631 +841,385 0.47% 13,616,440
2014-05-28 2014-05-26 0.811 15,957,246 +229,468 0.45% 12,934,440
2014-05-27 2014-05-23 0.797 15,727,778 +1,346,216 0.44% 12,542,820
2014-05-26 2014-05-22 0.837 14,381,562 +772,544 0.40% 12,033,280
2014-05-22 2014-05-20 0.889 13,609,018 -45,893 0.38% 12,098,560
2014-05-21 2014-05-19 0.863 13,654,911 -152,979 0.38% 11,782,320
2014-05-20 2014-05-16 0.824 13,807,890 +229,468 0.39% 11,372,760
2014-05-19 2014-05-15 0.824 13,578,422 +350,322 0.38% 11,183,760
2014-05-16 2014-05-14 0.837 13,228,100 -9,179 0.37% 11,068,160
2014-05-15 2014-05-13 0.811 13,237,279 +229,469 0.37% 10,729,720
2014-05-14 2014-05-12 0.837 13,007,810 -1,483,897 0.37% 10,883,840
2014-05-13 2014-05-09 0.837 14,491,707 -3,522,343 0.41% 12,125,440
2014-05-12 2014-05-08 0.915 18,014,050 -611,916 0.51% 16,485,700
2014-05-08 2014-05-05 0.928 18,625,966 +1,453,301 0.52% 17,289,210
2014-05-07 2014-05-02 0.941 17,172,665 +247,826 0.48% 16,164,720
2014-05-05 2014-04-30 0.928 16,924,839 +429,871 0.48% 15,710,170
2014-05-02 2014-04-29 0.915 16,494,968 +469,646 0.46% 15,095,500
2014-04-30 2014-04-28 0.967 16,025,322 -45,894 0.45% 15,503,740
2014-04-29 2014-04-25 0.954 16,071,216 +344,203 0.45% 15,338,030
2014-04-28 2014-04-24 0.967 15,727,013 +1,151,932 0.44% 15,215,140
2014-04-25 2014-04-23 0.981 14,575,081 +16,828 0.41% 14,291,250
2014-04-17 2014-04-15 0.994 14,558,253 -217,230 0.41% 14,465,080
2014-04-16 2014-04-14 0.994 14,775,483 -114,734 0.41% 14,680,920
2014-04-11 2014-04-09 1.046 14,890,217 -183,575 0.42% 15,573,600
2014-04-07 2014-04-03 1.033 15,073,792 -30,596 0.42% 15,568,530
2014-04-04 2014-04-02 1.072 15,104,388 +535,427 0.42% 16,192,540
2014-04-03 2014-04-01 1.033 14,568,961 +229,468 0.41% 15,047,130
2014-04-02 2014-03-31 0.994 14,339,493 -76,489 0.40% 14,247,720
2014-04-01 2014-03-28 0.981 14,415,982 +53,542 0.40% 14,135,250
2014-03-31 2014-03-27 0.954 14,362,440 -41,304 0.40% 13,707,210
2014-03-28 2014-03-26 1.007 14,403,744 -616,506 0.40% 14,499,870
2014-03-27 2014-03-25 1.020 15,020,250 -76,489 0.42% 15,316,860
2014-03-24 2014-03-20 1.046 15,096,739 -38,245 0.42% 15,789,600
2014-03-21 2014-03-19 1.046 15,134,984 -279,952 0.43% 15,829,600
2014-03-20 2014-03-18 1.046 15,414,936 +191,224 0.43% 16,122,400
2014-03-19 2014-03-17 1.046 15,223,712 -305,958 0.43% 15,922,400
2014-03-18 2014-03-14 1.072 15,529,670 -344,203 0.44% 16,648,460
2014-03-17 2014-03-13 1.098 15,873,873 +650,161 0.45% 17,432,520
2014-03-14 2014-03-12 1.059 15,223,712 -229,468 0.43% 16,121,430
2014-03-13 2014-03-11 1.072 15,453,180 -45,894 0.43% 16,566,460
2014-03-12 2014-03-10 1.007 15,499,074 -38,245 0.44% 15,602,510
2014-03-10 2014-03-06 1.007 15,537,319 -364,090 0.44% 15,641,010
2014-03-07 2014-03-05 1.007 15,901,409 -38,245 0.45% 16,007,530
2014-03-05 2014-03-03 0.941 15,939,654 +305,958 0.45% 15,004,080
2014-03-04 2014-02-28 0.928 15,633,696 -229,468 0.44% 14,511,690
2014-03-03 2014-02-27 0.941 15,863,164 +53,542 0.45% 14,932,080
2014-02-28 2014-02-26 0.915 15,809,622 +61,192 0.44% 14,468,300
2014-02-27 2014-02-25 0.915 15,748,430 -305,958 0.44% 14,412,300
2014-02-26 2014-02-24 0.928 16,054,388 +152,979 0.45% 14,902,190
2014-02-21 2014-02-19 0.994 15,901,409 -611,916 0.45% 15,799,640
2014-02-20 2014-02-18 1.007 16,513,325 +152,979 0.46% 16,623,530
2014-02-18 2014-02-14 1.020 16,360,346 -619,565 0.46% 16,683,420
2014-02-17 2014-02-13 0.994 16,979,911 -1,965,781 0.48% 16,871,240
2014-02-14 2014-02-12 0.941 18,945,692 -382,448 0.53% 17,833,680
2014-02-13 2014-02-11 0.941 19,328,140 +290,660 0.54% 18,193,680
2014-02-12 2014-02-10 0.928 19,037,480 -186,634 0.53% 17,671,190
2014-02-11 2014-02-07 0.928 19,224,114 +871,980 0.54% 17,844,430
2014-02-10 2014-02-06 0.889 18,352,134 +382,448 0.52% 16,315,240
2014-02-07 2014-02-05 0.889 17,969,686 +382,448 0.50% 15,975,240
2014-02-06 2014-02-04 0.915 17,587,238 +96,376 0.49% 16,095,100
2014-02-05 2014-01-30 0.889 17,490,862 -305,958 0.49% 15,549,560
2014-02-04 2014-01-28 0.902 17,796,820 +305,958 0.50% 16,054,230
2014-01-29 2014-01-27 0.850 17,490,862 +764,896 0.49% 14,863,550
2014-01-28 2014-01-24 0.902 16,725,966 -76,490 0.47% 15,088,230
2014-01-24 2014-01-22 0.928 16,802,456 +226,409 0.47% 15,596,570
2014-01-22 2014-01-20 1.020 16,576,047 -497,182 0.47% 16,903,380
2014-01-21 2014-01-17 1.020 17,073,229 -267,713 0.48% 17,410,380
2014-01-20 2014-01-16 1.046 17,340,942 +520,129 0.49% 18,136,800
2014-01-17 2014-01-15 1.072 16,820,813 +175,926 0.47% 18,032,620
2014-01-15 2014-01-13 1.020 16,644,887 -119,324 0.47% 16,973,580
2014-01-14 2014-01-10 1.020 16,764,211 +81,079 0.47% 17,095,260
2014-01-13 2014-01-09 1.007 16,683,132 -264,654 0.47% 16,794,470
2014-01-10 2014-01-08 0.981 16,947,786 +275,362 0.48% 16,617,750
2014-01-08 2014-01-06 1.046 16,672,424 -76,489 0.47% 17,437,601
2014-01-07 2014-01-03 1.046 16,748,913 -764,895 0.47% 17,517,600
2014-01-06 2014-01-02 1.046 17,513,808 +168,277 0.49% 18,317,600
2014-01-03 2013-12-31 0.889 17,345,531 -152,979 0.49% 15,420,360
2014-01-02 2013-12-27 0.889 17,498,510 -152,980 0.49% 15,556,360
2013-12-30 2013-12-24 0.902 17,651,490 +359,501 0.50% 15,923,130
2013-12-27 2013-12-20 0.876 17,291,989 +175,926 0.49% 15,146,690
2013-12-23 2013-12-19 0.850 17,116,063 +1,086,152 0.48% 14,545,050
2013-12-20 2013-12-18 0.915 16,029,911 +38,244 0.45% 14,669,900
2013-12-17 2013-12-13 0.994 15,991,667 -218,760 0.45% 15,889,320
2013-12-16 2013-12-12 1.007 16,210,427 -114,734 0.46% 16,318,610
2013-12-13 2013-12-11 1.007 16,325,161 -1,476,248 0.46% 16,434,110
2013-12-12 2013-12-10 0.954 17,801,409 +458,937 0.50% 16,989,290
2013-12-10 2013-12-06 0.941 17,342,472 -403,865 0.49% 16,324,560
2013-12-09 2013-12-05 0.967 17,746,337 +1,892,351 0.50% 17,168,740
2013-12-06 2013-12-04 0.902 15,853,986 +217,231 0.45% 14,301,630
2013-12-05 2013-12-03 0.797 15,636,755 +1,779,146 0.44% 12,470,230
2013-12-04 2013-12-02 0.797 13,857,609 -1,307,971 0.39% 11,051,370
2013-12-03 2013-11-29 0.954 15,165,580 +619,566 0.43% 14,473,710
2013-12-02 2013-11-28 0.981 14,546,014 +1,190,177 0.41% 14,262,750
2013-11-29 2013-11-27 1.046 13,355,837 -413,044 0.38% 13,968,800
2013-11-28 2013-11-26 1.033 13,768,881 +15,298 0.39% 14,220,790
2013-11-27 2013-11-25 1.046 13,753,583 -580,555 0.39% 14,384,800
2013-11-26 2013-11-22 1.059 14,334,138 -619,566 0.40% 15,179,399
2013-11-25 2013-11-21 0.954 14,953,704 -2,983,091 0.42% 14,271,500
2013-11-22 2013-11-20 0.889 17,936,795 +367,149 0.50% 15,946,000
2013-11-21 2013-11-19 0.876 17,569,646 -567,552 0.49% 15,389,900
2013-11-20 2013-11-18 0.902 18,137,198 -1,529,791 0.51% 16,361,280
2013-11-19 2013-11-15 0.863 19,666,989 -1,234,541 0.55% 16,969,920
2013-11-18 2013-11-14 0.824 20,901,530 +458,937 0.59% 17,215,380
2013-11-15 2013-11-13 0.811 20,442,593 +39,775 0.57% 16,570,120
2013-11-14 2013-11-12 0.824 20,402,818 -657,810 0.57% 16,804,620
2013-11-13 2013-11-11 0.850 21,060,628 -541,546 0.59% 17,897,100
2013-11-12 2013-11-08 0.824 21,602,174 -1,838,808 0.61% 17,792,460
2013-11-11 2013-11-07 0.784 23,440,982 -1,408,937 0.66% 18,387,600
2013-11-08 2013-11-06 0.784 24,849,919 +91,787 0.70% 19,492,800
2013-11-07 2013-11-05 0.693 24,758,132 +191,224 0.70% 17,155,040
2013-11-06 2013-11-04 0.667 24,566,908 -994,364 0.69% 16,380,180
2013-11-05 2013-11-01 0.693 25,561,272 -841,385 0.72% 17,711,540
2013-11-04 2013-10-31 0.680 26,402,657 -305,958 0.74% 17,949,360
2013-11-01 2013-10-30 0.680 26,708,615 +764,895 0.75% 18,157,360
2013-10-31 2013-10-29 0.634 25,943,720 -3,379,307 0.73% 16,450,230
2013-10-30 2013-10-28 0.732 29,323,027 +58,132 0.82% 21,468,160
2013-10-29 2013-10-25 0.732 29,264,895 +1,777,616 0.82% 21,425,600
2013-10-28 2013-10-24 0.667 27,487,279 -15,297 0.77% 18,327,360
2013-10-25 2013-10-23 0.647 27,502,576 +1,303,381 0.77% 17,798,220
2013-10-24 2013-10-22 0.654 26,199,195 +726,651 0.74% 17,126,000
2013-10-23 2013-10-21 0.667 25,472,544 +650,161 0.72% 16,984,020
2013-10-22 2013-10-18 0.614 24,822,383 -382,448 0.70% 15,252,440
2013-10-21 2013-10-17 0.621 25,204,831 -1,964,251 0.71% 15,652,200
2013-10-18 2013-10-16 0.647 27,169,082 -1,194,767 0.76% 17,582,400
2013-10-17 2013-10-15 0.608 28,363,849 +1,655,234 0.80% 17,243,130
2013-10-11 2013-10-09 0.536 26,708,615 -137,681 0.75% 14,316,380
2013-10-10 2013-10-08 0.516 26,846,296 +30,596 0.75% 13,863,710
2013-10-09 2013-10-07 0.529 26,815,700 +1,024,959 0.75% 14,198,490
2013-10-08 2013-10-04 0.536 25,790,741 +1,698,068 0.72% 13,824,380
2013-10-07 2013-10-03 0.569 24,092,673 +356,441 0.68% 13,701,630
2013-10-04 2013-10-02 0.490 23,736,232 +1,269,726 0.67% 11,637,000
2013-10-02 2013-09-27 0.445 22,466,506 -22,946 0.63% 9,986,480
2013-09-30 2013-09-26 0.425 22,489,452 -152,980 0.63% 9,555,650
2013-09-27 2013-09-25 0.425 22,642,432 -611,916 0.64% 9,620,650
2013-09-26 2013-09-24 0.431 23,254,348 +495,652 0.65% 10,032,660
2013-09-25 2013-09-23 0.418 22,758,696 +152,979 0.64% 9,521,280
2013-09-23 2013-09-18 0.405 22,605,717 -841,384 0.63% 9,161,740
2013-09-19 2013-09-17 0.405 23,447,101 +382,447 0.66% 9,502,740
2013-09-17 2013-09-13 0.412 23,064,654 -74,960 0.65% 9,498,510
2013-09-16 2013-09-12 0.405 23,139,614 +35,186 0.65% 9,378,120
2013-09-13 2013-09-11 0.412 23,104,428 -62,722 0.65% 9,514,890
2013-09-12 2013-09-10 0.399 23,167,150 -533,897 0.65% 9,237,840
2013-09-10 2013-09-06 0.431 23,701,047 -1,476,248 0.67% 10,225,380
2013-09-03 2013-08-30 0.431 25,177,295 +581,321 0.71% 10,862,280
2013-08-30 2013-08-28 0.425 24,595,974 -76,490 0.69% 10,450,700
2013-08-29 2013-08-27 0.431 24,672,464 -91,787 0.69% 10,644,480
2013-08-28 2013-08-26 0.418 24,764,251 -489,533 0.70% 10,360,320
2013-08-27 2013-08-23 0.431 25,253,784 +458,937 0.71% 10,895,280
2013-08-26 2013-08-22 0.438 24,794,847 -1,070,853 0.70% 10,859,360
2013-08-23 2013-08-21 0.445 25,865,700 +382,447 0.73% 11,497,440
2013-08-22 2013-08-20 0.458 25,483,253 -1,251,369 0.72% 11,660,600
2013-08-09 2013-08-07 0.471 26,734,622 +38,245 0.75% 12,582,720
2013-08-08 2013-08-06 0.477 26,696,377 -294,485 0.75% 12,739,230
2013-08-07 2013-08-05 0.445 26,990,862 -122,383 0.76% 11,997,580
2013-08-06 2013-08-02 0.431 27,113,245 +102,496 0.76% 11,697,510
2013-08-05 2013-08-01 0.451 27,010,749 +76,490 0.76% 12,182,985
2013-08-02 2013-07-31 0.458 26,934,259 +61,191 0.76% 12,324,550
2013-08-01 2013-07-30 0.471 26,873,068 +365,620 0.75% 12,647,880
2013-07-31 2013-07-29 0.438 26,507,448 +994,364 0.74% 11,609,425
2013-07-30 2013-07-26 0.458 25,513,084 +3,732,689 0.72% 11,674,250
2013-07-29 2013-07-25 0.451 21,780,395 +947,706 0.61% 9,823,875
2013-07-26 2013-07-24 0.425 20,832,689 +1,903,059 0.59% 8,851,700
2013-07-25 2013-07-23 0.386 18,929,630 +919,405 0.53% 7,300,660
2013-07-23 2013-07-19 0.360 18,010,225 +102,496 0.51% 6,475,150
2013-07-22 2013-07-18 0.366 17,907,729 -56,603 0.50% 6,555,360
2013-07-19 2013-07-17 0.360 17,964,332 +1,109,099 0.50% 6,458,650
2013-07-18 2013-07-16 0.366 16,855,233 +2,103,462 0.47% 6,170,080
2013-07-15 2013-07-11 0.314 14,751,771 +659,339 0.41% 4,628,640
2013-07-12 2013-07-10 0.312 14,092,432 +91,788 0.40% 4,403,336
2013-07-10 2013-07-08 0.307 14,000,644 +1,428,824 0.39% 4,301,440
2013-07-09 2013-07-05 0.324 12,571,820 -175,926 0.35% 4,076,128
2013-07-08 2013-07-04 0.320 12,747,746 +10,676,409 0.36% 4,083,170
2013-07-05 2013-07-03 0.346 2,071,337 -134,621 0.15% 717,620
2013-07-04 2013-07-02 0.320 2,205,958 -988,245 0.15% 706,580
2013-07-02 2013-06-27 0.272 3,194,203 +764,895 0.22% 868,608
2013-06-28 2013-06-26 0.275 2,429,308 +38,245 0.17% 666,960
2013-06-27 2013-06-25 0.268 2,391,063 +22,947 0.17% 640,830
2013-06-26 2013-06-24 0.263 2,368,116 +76,490 0.17% 622,296
2013-06-25 2013-06-21 0.285 2,291,626 +130,032 0.16% 653,128
2013-06-24 2013-06-20 0.285 2,161,594 +290,660 0.15% 616,068
2013-06-21 2013-06-19 0.301 1,870,934 -107,085 0.13% 562,580
2013-06-20 2013-06-18 0.303 1,978,019 -3,270,693 0.14% 599,952
2013-06-14 2013-06-11 0.366 5,248,712 -76,489 0.37% 1,921,360
2013-06-07 2013-06-05 0.346 5,325,201 -527,778 0.37% 1,844,930
2013-06-06 2013-06-04 0.346 5,852,979 +58,132 0.41% 2,027,780
2013-06-04 2013-05-31 0.586 5,794,847 +2,129,527 0.41% 3,395,341
2013-06-03 2013-05-30 0.561 3,665,320 +1,410,933 0.33% 2,055,560
2013-05-31 2013-05-29 0.519 2,254,387 +82,434 0.20% 1,169,940
2013-05-30 2013-05-28 0.502 2,171,953 +119,469 0.20% 1,090,800
2013-05-27 2013-05-23 0.485 2,052,484 -149,336 0.18% 996,440
2013-05-22 2013-05-20 0.502 2,201,820 +119,469 0.20% 1,105,800
2013-05-20 2013-05-15 0.485 2,082,351 +29,867 0.19% 1,010,940
2013-05-16 2013-05-14 0.477 2,052,484 +119,470 0.18% 979,260
2013-05-13 2013-05-09 0.469 1,933,014 +347,656 0.17% 906,080
2013-05-10 2013-05-08 0.485 1,585,358 +597,346 0.14% 769,660
2013-04-26 2013-04-24 0.469 988,012 -59,734 0.09% 463,120
2013-04-19 2013-04-17 0.477 1,047,746 +317,788 0.09% 499,890
2013-04-15 2013-04-11 0.485 729,958 +59,735 0.07% 354,380
2013-04-05 2013-04-02 0.502 670,223 -71,682 0.06% 336,600
2013-04-03 2013-03-28 0.452 741,905 -59,734 0.07% 335,340
2013-03-28 2013-03-26 0.452 801,639 -119,470 0.07% 362,340
2013-03-27 2013-03-25 0.427 921,109 -163,673 0.08% 393,210
2013-03-26 2013-03-22 0.427 1,084,782 -179,204 0.10% 463,080
2013-03-22 2013-03-20 0.419 1,263,986 -334,514 0.11% 529,000
2013-03-21 2013-03-19 0.415 1,598,500 +513,718 0.14% 663,648
2013-03-19 2013-03-15 0.417 1,084,782 -238,939 0.10% 452,184
2013-03-15 2013-03-13 0.415 1,323,721 +1,195 0.12% 549,568
2013-03-14 2013-03-12 0.427 1,322,526 +333,320 0.12% 564,570
2013-03-01 2013-02-27 0.586 989,206 -201,904 0.09% 579,600
2013-02-28 2013-02-26 0.603 1,191,110 -418,142 0.11% 717,840
2013-02-27 2013-02-25 0.628 1,609,252 +645,134 0.14% 1,010,250
2013-02-25 2013-02-21 0.519 964,118 +2,390 0.09% 500,340
2013-02-15 2013-02-08 0.536 961,728 +1,194 0.09% 515,200
2013-01-28 2013-01-24 0.569 960,534 +71,682 0.09% 546,720
2013-01-21 2013-01-17 0.569 888,852 +163,673 0.08% 505,920
2013-01-16 2013-01-14 0.578 725,179 -158,894 0.07% 418,830
2013-01-15 2013-01-11 0.578 884,073 -130,222 0.08% 510,600
2013-01-14 2013-01-10 0.578 1,014,295 +289,116 0.09% 585,810
2012-11-05 2012-11-01 0.619 725,179 -13,142 0.07% 449,180
2012-10-29 2012-10-25 0.636 738,321 -35,840 0.07% 469,680
2012-10-25 2012-10-22 0.645 774,161 +268,806 0.08% 498,960
2012-08-31 2012-08-29 0.594 505,355 -59,735 0.05% 300,330
2012-08-29 2012-08-27 0.569 565,090 +59,735 0.06% 321,640
2012-08-21 2012-08-17 0.586 505,355 -259,249 0.05% 296,100
2012-08-13 2012-08-09 0.619 764,604 +51,372 0.08% 473,600
2012-08-09 2012-08-07 0.661 713,232 -149,337 0.08% 471,630
2012-08-08 2012-08-06 0.611 862,569 +119,470 0.09% 527,060
2012-08-01 2012-07-30 0.569 743,099 -89,602 0.08% 422,960
2012-07-31 2012-07-27 0.527 832,701 -59,735 0.09% 439,110
2012-07-04 2012-06-29 0.419 892,436 +1,195 0.10% 373,500
2012-06-25 2012-06-21 0.452 891,241 +1,194 0.10% 402,840
2012-06-21 2012-06-19 0.435 890,047 +3,584 0.10% 387,400
2012-06-18 2012-06-14 0.469 886,463 +1,195 0.10% 415,520
2012-06-12 2012-06-08 0.494 885,268 -1,195 0.10% 437,190
2012-06-04 2012-05-31 0.452 886,463 +32,257 0.10% 400,680
2012-05-22 2012-05-18 0.485 854,206 -295,089 0.09% 414,700
2012-05-21 2012-05-17 0.494 1,149,295 +1,194 0.12% 567,580
2012-05-18 2012-05-16 0.494 1,148,101 +270,001 0.12% 566,990
2012-05-17 2012-05-15 0.502 878,100 +285,532 0.09% 441,000
2012-05-14 2012-05-10 0.511 592,568 +1,195 0.06% 302,560
2012-05-11 2012-05-09 0.502 591,373 +3,584 0.06% 297,000
2012-05-10 2012-05-08 0.527 587,789 +3,584 0.06% 309,960
2012-04-25 2012-04-23 0.477 584,205 -597,347 0.06% 278,730
2012-04-16 2012-04-12 0.561 1,181,552 -3,584 0.13% 662,630
2012-04-10 2012-04-03 0.594 1,185,136 -11,947 0.13% 704,320
2012-03-26 2012-03-22 0.552 1,197,083 -9,558 0.13% 661,320
2012-03-23 2012-03-21 0.561 1,206,641 -119,469 0.13% 676,700
2012-03-22 2012-03-20 0.594 1,326,110 +1,195 0.14% 788,100
2012-03-21 2012-03-19 0.586 1,324,915 -118,275 0.14% 776,300
2012-03-19 2012-03-15 0.603 1,443,190 -10,752 0.16% 869,760
2012-03-13 2012-03-09 0.628 1,453,942 +70,487 0.16% 912,750
2012-03-12 2012-03-08 0.636 1,383,455 +121,858 0.15% 880,080
2012-03-09 2012-03-07 0.594 1,261,597 -58,539 0.14% 749,760
2012-03-08 2012-03-06 0.594 1,320,136 +1,194 0.14% 784,550
2012-03-07 2012-03-05 0.619 1,318,942 +19,115 0.14% 816,960
2012-02-24 2012-02-22 0.636 1,299,827 -89,602 0.14% 826,880
2012-02-22 2012-02-20 0.619 1,389,429 -59,734 0.15% 860,620
2012-02-14 2012-02-10 0.569 1,449,163 +59,734 0.16% 824,840
2012-02-09 2012-02-07 0.561 1,389,429 +77,655 0.15% 779,210
2012-02-08 2012-02-06 0.586 1,311,774 -89,602 0.14% 768,600
2012-02-07 2012-02-03 0.578 1,401,376 -113,496 0.15% 809,370
2012-02-06 2012-02-02 0.569 1,514,872 +35,841 0.16% 862,240
2012-01-06 2012-01-04 0.469 1,479,031 +119,470 0.16% 693,280
2012-01-04 2011-12-30 0.636 1,359,561 -41,815 0.15% 864,880
2012-01-03 2011-12-29 0.402 1,401,376 +1,195 0.15% 563,040
2011-12-30 2011-12-28 0.427 1,400,181 +3,584 0.15% 597,720
2011-12-16 2011-12-14 0.485 1,396,597 +71,682 0.15% 678,020
2011-12-12 2011-12-08 0.561 1,324,915 +71,681 0.14% 743,030
2011-11-25 2011-11-23 0.611 1,253,234 +8,363 0.15% 765,770
2011-11-23 2011-11-21 0.619 1,244,871 +191,151 0.15% 771,080
2011-11-22 2011-11-18 0.636 1,053,720 +71,682 0.12% 670,320
2011-11-21 2011-11-17 0.670 982,038 -50,177 0.12% 657,600
2011-11-18 2011-11-16 0.703 1,032,215 +52,566 0.12% 725,760
2011-11-17 2011-11-15 0.720 979,649 +59,735 0.12% 705,200
2011-11-16 2011-11-14 0.737 919,914 -119,469 0.11% 677,600
2011-11-15 2011-11-11 0.628 1,039,383 +119,469 0.12% 652,500
2011-11-07 2011-11-03 0.645 919,914 +62,124 0.11% 592,900
2011-11-01 2011-10-28 0.661 857,790 +51,372 0.10% 567,220
2011-10-28 2011-10-26 0.678 806,418 -597,347 0.10% 546,750
2011-10-26 2011-10-24 0.636 1,403,765 +238,939 0.17% 893,000
2011-10-25 2011-10-21 0.603 1,164,826 +1,194 0.14% 702,000
2011-10-19 2011-10-17 0.653 1,163,632 -179,204 0.14% 759,720
2011-10-18 2011-10-14 0.636 1,342,836 -238,938 0.16% 854,240
2011-10-07 2011-10-04 0.586 1,581,774 +53,761 0.19% 926,800
2011-09-05 2011-09-01 0.695 1,528,013 +23,894 0.18% 1,061,570
2011-08-30 2011-08-26 0.695 1,504,119 +119,469 0.18% 1,044,970
2011-08-29 2011-08-25 0.762 1,384,650 -29,867 0.16% 1,054,690
2011-08-26 2011-08-24 0.753 1,414,517 +59,734 0.17% 1,065,600
2011-08-23 2011-08-19 0.812 1,354,783 -62,124 0.16% 1,099,980
2011-08-15 2011-08-11 0.837 1,416,907 +29,868 0.17% 1,186,000
2011-08-10 2011-08-08 0.887 1,387,039 -179,204 0.16% 1,230,660
2011-07-15 2011-07-13 1.004 1,566,243 +17,920 0.19% 1,573,200
2011-07-08 2011-07-06 1.071 1,548,323 -83,629 0.18% 1,658,880
2011-07-07 2011-07-05 1.004 1,631,952 -23,893 0.19% 1,639,200
2011-07-04 2011-06-29 1.038 1,655,845 +29,867 0.20% 1,718,640
2011-06-30 2011-06-28 1.038 1,625,978 +29,867 0.19% 1,687,640
2011-06-24 2011-06-22 1.038 1,596,111 +38,230 0.19% 1,656,640
2011-06-23 2011-06-21 1.038 1,557,881 +29,868 0.18% 1,616,960
2011-06-15 2011-06-13 1.155 1,528,013 +32,257 0.18% 1,765,020
2011-06-14 2011-06-10 1.189 1,495,756 +59,734 0.18% 1,777,839
2011-06-09 2011-06-07 1.239 1,436,022 -97,965 0.20% 1,778,960
2011-05-31 2011-05-27 1.222 1,533,987 -33,451 0.21% 1,874,640
2011-05-27 2011-05-25 1.256 1,567,438 -111,107 0.22% 1,968,000
2011-05-26 2011-05-24 1.373 1,678,545 -119,469 0.23% 2,304,201
2011-05-17 2011-05-13 1.323 1,798,014 -1,195 0.30% 2,377,900
2011-05-16 2011-05-12 1.339 1,799,209 -29,867 0.30% 2,409,600
2011-05-12 2011-05-09 1.189 1,829,076 +149,337 0.30% 2,174,020
2011-05-11 2011-05-06 1.239 1,679,739 +133,805 0.28% 2,080,880
2011-05-09 2011-05-05 1.239 1,545,934 +41,815 0.26% 1,915,121
2011-05-04 2011-04-29 1.339 1,504,119 +21,504 0.25% 2,014,400
2011-05-03 2011-04-28 1.373 1,482,615 +31,062 0.25% 2,035,240
2011-04-29 2011-04-27 1.406 1,451,553 -96,770 0.24% 2,041,200
2011-04-28 2011-04-26 1.389 1,548,323 +29,867 0.26% 2,151,360
2011-04-21 2011-04-19 1.122 1,518,456 +59,735 0.25% 1,703,140
2011-04-20 2011-04-18 1.155 1,458,721 -89,602 0.24% 1,684,980
2011-04-14 2011-04-12 0.988 1,548,323 +59,735 0.26% 1,529,280
2011-04-11 2011-04-07 1.122 1,488,588 +99,159 0.25% 1,669,640
2011-04-07 2011-04-04 1.122 1,389,429 -29,867 0.23% 1,558,420
2011-04-06 2011-04-01 1.172 1,419,296 -170,841 0.24% 1,663,200
2011-04-04 2011-03-31 1.138 1,590,137 +59,734 0.26% 1,810,160
2011-03-31 2011-03-29 1.473 1,530,403 +89,602 0.25% 2,254,561
2011-03-30 2011-03-28 1.205 1,440,801 +74,071 0.24% 1,736,641
2011-03-29 2011-03-25 1.272 1,366,730 -29,867 0.23% 1,738,881
2011-03-28 2011-03-24 1.222 1,396,597 -620,046 0.23% 1,706,740
2011-03-25 2011-03-23 1.172 2,016,643 -591,373 0.33% 2,363,200
2011-03-24 2011-03-22 0.954 2,608,016 +59,734 0.43% 2,488,620
2011-03-22 2011-03-18 0.887 2,548,282 -59,734 0.42% 2,260,980
2011-03-17 2011-03-15 0.762 2,608,016 -59,735 0.43% 1,986,530
2011-03-15 2011-03-11 0.787 2,667,751 +119,469 0.44% 2,099,020
2011-03-14 2011-03-10 0.795 2,548,282 +59,735 0.42% 2,026,350
2011-03-09 2011-03-07 0.804 2,488,547 +179,204 0.41% 1,999,680
2011-03-01 2011-02-25 0.820 2,309,343 -59,735 0.38% 1,894,340
2011-02-25 2011-02-23 0.904 2,369,078 -328,540 0.39% 2,141,640
2011-02-22 2011-02-18 0.871 2,697,618 -11,947 0.45% 2,348,320
2011-02-21 2011-02-17 0.854 2,709,565 -89,602 0.45% 2,313,360
2011-02-16 2011-02-14 0.737 2,799,167 -666,639 0.46% 2,061,840
2011-02-15 2011-02-11 0.762 3,465,806 +83,628 0.57% 2,639,910
2011-01-27 2011-01-25 0.954 3,382,178 -35,841 0.56% 3,227,340
2011-01-25 2011-01-21 0.971 3,418,019 +35,841 0.57% 3,318,760
2011-01-24 2011-01-20 1.004 3,382,178 -29,867 0.56% 3,397,200
2011-01-21 2011-01-19 0.921 3,412,045 +175,620 0.57% 3,141,600
2011-01-19 2011-01-17 1.038 3,236,425 -29,867 0.54% 3,359,160
2011-01-17 2011-01-13 1.055 3,266,292 -64,514 0.54% 3,444,840
2011-01-14 2011-01-12 1.088 3,330,806 -23,894 0.55% 3,624,400
2011-01-11 2011-01-07 1.122 3,354,700 -71,681 0.56% 3,762,720
2011-01-05 2011-01-03 1.172 3,426,381 +179,204 0.57% 4,015,200
2011-01-04 2010-12-31 1.222 3,247,177 +59,734 0.54% 3,968,280
2010-12-29 2010-12-24 1.105 3,187,443 +47,788 0.53% 3,521,760
2010-12-23 2010-12-21 1.055 3,139,655 +41,814 0.52% 3,311,280
2010-12-21 2010-12-17 1.088 3,097,841 +101,549 0.51% 3,370,900
2010-12-16 2010-12-14 1.122 2,996,292 -71,681 0.50% 3,360,720
2010-12-15 2010-12-13 1.172 3,067,973 +143,363 0.51% 3,595,200
2010-12-14 2010-12-10 1.088 2,924,610 -62,124 0.48% 3,182,400
2010-12-09 2010-12-07 1.105 2,986,734 +41,814 0.49% 3,300,000
2010-12-08 2010-12-06 1.105 2,944,920 +467,125 0.49% 3,253,800
2010-12-07 2010-12-03 1.189 2,477,795 +163,673 0.41% 2,945,080
2010-12-03 2010-12-01 1.323 2,314,122 +17,921 0.38% 3,060,461
2010-12-02 2010-11-30 1.389 2,296,201 -33,452 0.38% 3,190,520
2010-12-01 2010-11-29 1.456 2,329,653 -473,098 0.39% 3,393,001
2010-11-30 2010-11-26 1.473 2,802,751 -286,727 0.46% 4,128,960
2010-11-29 2010-11-25 1.440 3,089,478 -749,073 0.51% 4,447,920
2010-11-26 2010-11-24 1.256 3,838,551 -1,358,366 0.64% 4,819,500
2010-11-25 2010-11-23 1.138 5,196,917 +7,168 0.86% 5,916,000
2010-11-24 2010-11-22 1.172 5,189,749 -1,373,898 0.86% 6,081,600
2010-11-23 2010-11-19 1.138 6,563,647 -197,124 1.09% 7,471,840
2010-11-22 2010-11-18 1.004 6,760,771 +11,947 1.12% 6,790,800
2010-11-19 2010-11-17 0.988 6,748,824 -1,224,561 1.12% 6,665,820
2010-11-18 2010-11-16 0.937 7,973,385 -776,551 1.32% 7,474,880
2010-11-17 2010-11-15 1.004 8,749,936 +172,036 1.45% 8,788,800
2010-11-16 2010-11-12 1.055 8,577,900 +179,204 1.42% 9,046,800
2010-11-12 2010-11-10 1.088 8,398,696 +16,725 1.39% 9,139,000
2010-11-11 2010-11-09 1.055 8,381,971 -52,566 1.39% 8,840,160
2010-11-10 2010-11-08 1.105 8,434,537 +89,602 1.40% 9,319,200
2010-11-08 2010-11-04 1.122 8,344,935 +393,054 1.39% 9,359,900
2010-11-04 2010-11-02 1.172 7,951,881 -28,673 1.32% 9,318,400
2010-11-03 2010-11-01 1.205 7,980,554 +11,947 1.33% 9,619,200
2010-11-02 2010-10-29 1.189 7,968,607 -43,009 1.32% 9,471,400
2010-11-01 2010-10-28 1.289 8,011,616 -281,947 1.33% 10,327,240
2010-10-29 2010-10-27 1.289 8,293,563 +77,655 1.39% 10,690,680
2010-10-28 2010-10-26 1.189 8,215,908 -152,921 1.38% 9,765,340
2010-10-27 2010-10-25 1.205 8,368,829 +309,426 1.40% 10,087,200
2010-10-26 2010-10-22 1.155 8,059,403 +2,093,103 1.35% 9,309,480
2010-10-22 2010-10-20 0.937 5,966,300 -209,072 1.00% 5,593,280
2010-10-20 2010-10-18 1.004 6,175,372 -95,575 1.04% 6,202,800
2010-10-19 2010-10-15 1.021 6,270,947 +463,541 1.05% 6,403,780
2010-10-15 2010-10-13 0.871 5,807,406 -41,814 0.97% 5,055,440
2010-10-04 2010-09-29 0.820 5,849,220 +59,735 0.98% 4,798,080
2010-09-29 2010-09-27 0.837 5,789,485 +23,893 0.97% 4,846,000
2010-09-13 2010-09-09 0.854 5,765,592 +71,682 0.97% 4,922,520
2010-09-09 2010-09-07 0.804 5,693,910 +59,735 0.96% 4,575,360
2010-09-06 2010-09-02 0.854 5,634,175 +119,469 1.11% 4,810,320
2010-09-02 2010-08-31 0.837 5,514,706 +155,310 1.09% 4,616,000
2010-08-31 2010-08-27 0.887 5,359,396 -1,266,375 1.06% 4,755,160
2010-08-24 2010-08-20 1.122 6,625,771 +1,140,932 1.31% 7,431,640
2010-08-23 2010-08-19 0.937 5,484,839 +179,204 1.08% 5,141,920
2010-08-20 2010-08-18 0.887 5,305,635 -59,734 1.05% 4,707,460
2010-08-19 2010-08-17 0.829 5,365,369 -29,868 1.06% 4,446,090
2010-08-17 2010-08-13 0.887 5,395,237 -114,690 1.06% 4,786,960
2010-08-16 2010-08-12 0.887 5,509,927 +40,619 1.09% 4,888,720
2010-08-13 2010-08-11 0.887 5,469,308 -35,840 1.08% 4,852,680
2010-08-11 2010-08-09 0.954 5,505,148 +41,814 1.08% 5,253,120
2010-08-06 2010-08-04 1.004 5,463,334 +59,735 1.08% 5,487,600
2010-08-05 2010-08-03 1.004 5,403,599 +59,734 1.06% 5,427,600
2010-08-03 2010-07-30 1.055 5,343,865 -29,867 1.05% 5,635,980
2010-08-02 2010-07-29 1.038 5,373,732 +11,947 1.06% 5,577,520
2010-07-30 2010-07-28 0.988 5,361,785 +29,867 1.06% 5,295,840
2010-07-29 2010-07-27 1.055 5,331,918 +11,947 1.05% 5,623,380
2010-07-28 2010-07-26 1.138 5,319,971 +39,425 1.05% 6,056,080
2010-07-27 2010-07-23 1.189 5,280,546 -3,584 1.04% 6,276,400
2010-07-26 2010-07-22 1.172 5,284,130 +29,867 1.04% 6,192,200
2010-07-22 2010-07-20 1.189 5,254,263 +71,682 1.04% 6,245,160
2010-07-21 2010-07-19 1.138 5,182,581 +244,912 1.02% 5,899,680
2010-06-09 2010-06-07 1.389 4,937,669 -47,788 0.97% 6,860,780
2010-06-07 2010-06-03 1.674 4,985,457 +35,841 0.98% 8,346,001
2010-06-04 2010-06-02 1.808 4,949,616 +11,947 0.98% 8,948,880
2010-06-03 2010-06-01 1.975 4,937,669 +11,947 0.97% 9,753,880
2010-06-02 2010-05-31 1.992 4,925,722 +71,682 0.97% 9,812,740
2010-06-01 2010-05-28 2.076 4,854,040 +47,787 0.96% 10,076,239
2010-05-31 2010-05-27 1.975 4,806,253 -17,920 0.95% 9,494,281
2010-05-28 2010-05-26 1.908 4,824,173 +11,947 0.95% 9,206,640
2010-05-27 2010-05-25 2.026 4,812,226 +17,920 0.95% 9,747,760
2010-05-25 2010-05-20 2.160 4,794,306 +59,735 0.94% 10,353,541
2010-05-24 2010-05-19 2.310 4,734,571 +14,336 0.93% 10,937,880
2010-05-11 2010-05-07 2.762 4,720,235 -5,973 0.93% 13,038,301
2010-05-05 2010-05-03 3.131 4,726,208 +13,142 0.93% 14,795,440
2010-05-04 2010-04-30 3.181 4,713,066 -11,947 0.93% 14,990,998
2010-05-03 2010-04-29 3.181 4,725,013 +29,867 0.93% 15,028,999
2010-04-30 2010-04-28 3.231 4,695,146 -29,867 0.93% 15,169,800
2010-04-28 2010-04-26 3.315 4,725,013 -26,284 0.93% 15,661,799
2010-04-27 2010-04-23 3.281 4,751,297 +80,045 0.94% 15,589,841
2010-04-26 2010-04-22 3.348 4,671,252 +2,389,387 0.92% 15,639,999
2010-04-23 2010-04-21 3.382 2,281,865 +2,186,290 0.45% 7,716,400
2010-04-21 2010-04-19 3.281 95,575 -83,629 0.02% 313,598
2010-04-20 2010-04-16 3.281 179,204 -2,389 0.04% 588,000
2010-04-19 2010-04-15 3.298 181,593 -3,585 0.04% 598,879
2010-04-16 2010-04-14 3.331 185,178 -10,752 0.04% 616,902
2010-04-15 2010-04-13 3.331 195,930 +10,752 0.04% 652,721
2010-04-14 2010-04-12 3.415 185,178 +17,921 0.04% 632,402
2010-04-09 2010-04-07 3.566 167,257 +81,239 0.04% 596,400
2010-04-08 2010-04-01 3.683 86,018 -28,673 0.02% 316,800
2010-04-07 2010-03-31 3.532 114,691 +21,505 0.03% 405,121
2010-04-01 2010-03-30 3.633 93,186 +11,947 0.02% 338,520
2010-03-31 2010-03-29 3.599 81,239 +3,584 0.02% 292,399
2010-03-30 2010-03-26 3.666 77,655 -23,894 0.02% 284,700
2010-03-29 2010-03-25 3.633 101,549 +29,867 0.02% 368,900
2010-03-26 2010-03-24 3.633 71,682 -22,699 0.02% 260,401
2010-03-25 2010-03-23 3.516 94,381 -9,557 0.02% 331,801
2010-03-24 2010-03-22 3.516 103,938 +20,309 0.02% 365,399
2010-03-18 2010-03-16 3.532 83,629 -14,336 0.02% 295,402
2010-03-17 2010-03-15 3.583 97,965 -29,867 0.02% 350,960
2010-03-15 2010-03-11 3.532 127,832 -15,531 0.03% 451,539
2010-03-12 2010-03-10 3.482 143,363 +15,531 0.03% 499,199
2010-03-11 2010-03-09 3.532 127,832 -11,947 0.03% 451,539
2010-03-10 2010-03-08 3.532 139,779 +8,363 0.03% 493,739
2010-03-08 2010-03-04 3.616 131,416 +11,947 0.03% 475,199
2010-03-05 2010-03-03 3.683 119,469 -4,779 0.03% 439,999
2010-03-04 2010-03-02 3.683 124,248 +16,726 0.03% 457,599
2010-03-03 2010-03-01 3.733 107,522 -14,337 0.02% 401,398
2010-03-01 2010-02-25 3.482 121,859 +38,230 0.03% 424,321
2010-02-26 2010-02-24 3.767 83,629 -28,672 0.02% 315,002
2010-02-25 2010-02-23 3.733 112,301 +11,947 0.03% 419,239
2010-02-24 2010-02-22 3.683 100,354 +9,557 0.02% 369,599
2010-02-23 2010-02-19 3.566 90,797 -4,778 0.02% 323,761
2010-02-22 2010-02-18 3.516 95,575 +1,194 0.02% 335,998
2010-02-19 2010-02-17 3.465 94,381 -25,088 0.02% 327,061
2010-02-18 2010-02-12 3.516 119,469 -10,753 0.03% 419,999
2010-02-17 2010-02-11 3.532 130,222 +40,620 0.03% 459,981
2010-02-12 2010-02-10 3.382 89,602 -39,425 0.02% 303,000
2010-02-11 2010-02-09 3.449 129,027 +35,841 0.03% 444,960
2010-02-10 2010-02-08 3.465 93,186 +3,584 0.02% 322,920
2010-02-09 2010-02-05 3.549 89,602 -64,513 0.02% 318,000
2010-02-08 2010-02-04 3.616 154,115 +16,725 0.04% 557,278
2010-02-05 2010-02-03 3.616 137,390 -53,761 0.03% 496,801
2010-02-04 2010-02-02 3.616 191,151 +47,788 0.05% 691,200
2010-02-03 2010-02-01 3.331 143,363 -64,514 0.03% 477,599
2010-02-02 2010-01-29 3.114 207,877 +64,514 0.05% 647,281
2010-02-01 2010-01-28 2.980 143,363 -93,186 0.03% 427,199
2010-01-29 2010-01-27 2.963 236,549 +21,504 0.06% 700,919
2010-01-27 2010-01-25 3.315 215,045 +4,779 0.05% 712,800
2010-01-26 2010-01-22 3.298 210,266 -84,823 0.05% 693,440
2010-01-25 2010-01-21 3.365 295,089 +65,708 0.08% 992,939
2010-01-21 2010-01-19 3.449 229,381 +4,779 0.06% 791,039
2010-01-20 2010-01-18 3.532 224,602 +28,672 0.06% 793,359
2010-01-19 2010-01-15 3.599 195,930 -71,681 0.05% 705,201
2010-01-18 2010-01-14 3.599 267,611 -11,947 0.07% 963,199
2010-01-15 2010-01-13 3.700 279,558 +46,593 0.07% 1,034,279
2010-01-14 2010-01-12 3.716 232,965 -23,894 0.06% 865,799
2010-01-13 2010-01-11 3.683 256,859 +35,841 0.07% 945,999
2010-01-12 2010-01-08 3.599 221,018 -40,620 0.06% 795,499
2010-01-11 2010-01-07 3.599 261,638 +53,761 0.07% 941,700
2010-01-08 2010-01-06 3.499 207,877 -51,372 0.05% 727,321
2010-01-07 2010-01-05 3.750 259,249 +106,328 0.07% 972,162
2010-01-06 2010-01-04 3.716 152,921 -20,310 0.04% 568,321
2010-01-05 2009-12-31 3.850 173,231 -5,973 0.04% 667,002
2010-01-04 2009-12-29 3.683 179,204 -118,275 0.05% 660,000
2009-12-30 2009-12-28 3.616 297,479 +154,116 0.08% 1,075,681
2009-12-29 2009-12-24 3.649 143,363 -119,470 0.04% 523,199
2009-12-28 2009-12-22 3.482 262,833 +113,496 0.08% 915,201
2009-12-23 2009-12-21 3.482 149,337 -120,664 0.04% 520,001
2009-12-22 2009-12-18 3.449 270,001 +84,823 0.08% 931,121
2009-12-21 2009-12-17 3.750 185,178 -88,407 0.06% 694,402
2009-12-18 2009-12-16 3.934 273,585 +124,248 0.08% 1,076,301
2009-12-17 2009-12-15 4.018 149,337 -158,894 0.04% 600,001
2009-12-16 2009-12-14 4.101 308,231 +111,107 0.10% 1,264,200
2009-12-15 2009-12-11 4.252 197,124 -107,523 0.06% 838,198
2009-12-14 2009-12-10 4.369 304,647 -41,814 0.10% 1,331,101
2009-12-11 2009-12-09 4.336 346,461 -17,921 0.11% 1,502,199
2009-12-10 2009-12-08 4.185 364,382 +133,806 0.11% 1,525,002
2009-12-09 2009-12-07 3.834 230,576 -179,204 0.07% 883,940
2009-12-08 2009-12-04 3.968 409,780 +65,708 0.13% 1,625,820
2009-12-07 2009-12-03 4.018 344,072 -119,469 0.11% 1,382,401
2009-12-04 2009-12-02 4.018 463,541 +119,469 0.15% 1,862,399
2009-12-03 2009-12-01 4.118 344,072 -95,575 0.11% 1,416,961
2009-12-02 2009-11-30 4.085 439,647 +89,602 0.14% 1,795,839
2009-12-01 2009-11-27 4.051 350,045 -157,700 0.11% 1,418,119
2009-11-30 2009-11-26 4.202 507,745 +242,523 0.16% 2,133,501
2009-11-27 2009-11-25 4.085 265,222 -137,390 0.09% 1,083,360
2009-11-24 2009-11-20 3.934 402,612 -72,876 0.13% 1,583,901
2009-11-23 2009-11-19 3.700 475,488 -17,920 0.15% 1,759,160
2009-11-20 2009-11-18 3.800 493,408 +137,389 0.16% 1,875,018
2009-11-19 2009-11-17 3.616 356,019 +35,841 0.11% 1,287,361
2009-11-17 2009-11-13 3.800 320,178 -17,920 0.10% 1,216,720
2009-11-16 2009-11-12 3.716 338,098 -76,461 0.11% 1,256,519
2009-11-13 2009-11-11 3.767 414,559 -65,708 0.13% 1,561,501
2009-11-12 2009-11-10 3.901 480,267 +82,434 0.15% 1,873,321
2009-11-11 2009-11-09 3.901 397,833 -2,389 0.13% 1,551,780
2009-11-10 2009-11-06 3.683 400,222 +5,973 0.13% 1,473,999
2009-11-09 2009-11-05 3.566 394,249 -113,496 0.13% 1,405,800
2009-11-06 2009-11-04 3.583 507,745 +113,496 0.16% 1,819,001
2009-11-05 2009-11-03 3.633 394,249 -117,080 0.13% 1,432,200
2009-11-04 2009-11-02 3.616 511,329 +146,947 0.16% 1,848,960
2009-11-03 2009-10-30 3.767 364,382 -136,195 0.12% 1,372,502
2009-11-02 2009-10-29 3.817 500,577 +130,222 0.16% 1,910,641
2009-10-30 2009-10-28 3.683 370,355 -81,239 0.12% 1,364,000
2009-10-29 2009-10-27 3.901 451,594 +125,443 0.15% 1,761,479
2009-10-28 2009-10-23 3.817 326,151 -145,753 0.11% 1,244,879
2009-10-27 2009-10-22 3.432 471,904 +149,337 0.16% 1,619,500
2009-10-23 2009-10-21 3.516 322,567 -123,054 0.11% 1,133,999
2009-10-22 2009-10-20 3.633 445,621 +107,523 0.15% 1,618,821
2009-10-21 2009-10-19 3.666 338,098 -68,098 0.11% 1,239,539
2009-10-20 2009-10-16 3.499 406,196 +83,629 0.14% 1,421,201
2009-10-19 2009-10-15 3.599 322,567 -44,204 0.11% 1,160,999
2009-10-16 2009-10-14 3.767 366,771 -83,629 0.12% 1,381,500
2009-10-15 2009-10-13 3.834 450,400 -39,424 0.15% 1,726,662
2009-10-14 2009-10-12 3.817 489,824 +270,000 0.16% 1,869,598
2009-10-13 2009-10-09 3.683 219,824 -191,151 0.07% 809,601
2009-10-12 2009-10-08 3.264 410,975 +101,549 0.14% 1,341,601
2009-10-09 2009-10-07 3.064 309,426 -74,071 0.10% 947,941
2009-10-08 2009-10-06 3.013 383,497 +94,381 0.13% 1,155,601
2009-10-07 2009-10-05 3.013 289,116 -72,876 0.10% 871,200
2009-10-06 2009-10-02 3.013 361,992 +20,310 0.12% 1,090,799
2009-10-05 2009-09-30 3.114 341,682 -40,620 0.11% 1,063,919
2009-10-02 2009-09-29 3.064 382,302 +101,549 0.13% 1,171,200
2009-09-30 2009-09-28 2.980 280,753 -53,761 0.09% 836,600
2009-09-29 2009-09-25 2.980 334,514 +53,761 0.11% 996,799
2009-09-28 2009-09-24 3.013 280,753 -135,000 0.09% 846,000
2009-09-03 2009-09-01 1.641 415,753 +90,796 0.16% 682,079
2009-08-31 2009-08-27 1.172 324,957 -29,867 0.13% 380,800
2009-08-28 2009-08-26 1.189 354,824 +59,735 0.14% 421,740
2009-08-27 2009-08-25 1.222 295,089 -11,947 0.12% 360,620
2009-08-26 2009-08-24 1.105 307,036 +38,230 0.12% 339,240
2009-08-21 2009-08-19 0.988 268,806 +8,363 0.11% 265,500
2009-08-20 2009-08-18 0.971 260,443 -53,761 0.10% 252,880
2009-08-17 2009-08-13 1.055 314,204 +31,062 0.12% 331,380
2009-08-14 2009-08-12 1.088 283,142 -59,735 0.11% 308,100
2009-08-12 2009-08-10 1.172 342,877 -29,867 0.13% 401,800
2009-08-11 2009-08-07 1.138 372,744 +20,309 0.15% 424,320
2009-08-06 2009-08-04 1.155 352,435 -286,726 0.14% 407,100
2009-08-05 2009-08-03 1.155 639,161 +112,301 0.25% 738,300
2009-07-29 2009-07-27 1.256 526,860 +47,788 0.21% 661,500
2009-07-27 2009-07-23 1.272 479,072 +11,947 0.19% 609,520
2009-07-24 2009-07-22 1.289 467,125 +11,947 0.18% 602,140
2009-07-22 2009-07-20 1.306 455,178 +108,717 0.18% 594,360
2009-07-14 2009-07-10 1.222 346,461 +29,867 0.14% 423,400
2009-07-13 2009-07-09 1.272 316,594 -29,867 0.12% 402,800
2009-07-07 2009-07-03 1.004 346,461 -2,390 0.14% 348,000
2009-06-25 2009-06-23 1.088 348,851 +29,868 0.14% 379,600
2009-06-24 2009-06-22 1.138 318,983 -41,814 0.13% 363,120
2009-06-22 2009-06-18 1.138 360,797 +41,814 0.14% 410,719
2009-06-19 2009-06-17 1.138 318,983 +2,389 0.13% 363,120
2009-06-16 2009-06-12 1.172 316,594 -4,779 0.12% 371,000
2009-06-15 2009-06-11 1.155 321,373 -59,734 0.13% 371,220
2009-06-12 2009-06-10 1.172 381,107 +29,867 0.15% 446,600
2009-06-10 2009-06-08 1.239 351,240 -29,867 0.14% 435,120
2009-06-08 2009-06-04 1.289 381,107 +89,602 0.15% 491,260
2009-06-05 2009-06-03 1.356 291,505 -89,602 0.11% 395,280
2009-06-04 2009-06-02 1.222 381,107 -286,727 0.15% 465,740
2009-06-03 2009-06-01 1.172 667,834 -367,965 0.26% 782,600
2009-06-01 2009-05-27 1.105 1,035,799 +68,097 0.41% 1,144,440
2009-05-29 2009-05-26 1.088 967,702 +89,602 0.38% 1,053,000
2009-05-27 2009-05-25 0.971 878,100 +407,391 0.35% 852,600
2009-05-26 2009-05-22 0.854 470,709 +59,734 0.19% 401,880
2009-05-22 2009-05-20 0.837 410,975 -358,408 0.16% 344,000
2009-05-21 2009-05-19 0.854 769,383 +23,894 0.30% 656,880
2009-05-19 2009-05-15 0.804 745,489 -376,328 0.29% 599,040
2009-05-18 2009-05-14 0.737 1,121,817 +175,620 0.44% 826,320
2009-05-15 2009-05-13 0.753 946,197 -352,435 0.37% 712,800
2009-05-13 2009-05-11 0.695 1,298,632 -199,514 0.51% 902,210
2009-05-12 2009-05-08 0.695 1,498,146 -568,674 0.59% 1,040,820
2009-05-11 2009-05-07 0.619 2,066,820 -765,799 0.81% 1,280,200
2009-05-08 2009-05-06 0.619 2,832,619 -340,487 1.12% 1,754,540
2009-05-07 2009-05-05 0.569 3,173,106 -333,320 1.25% 1,806,080
2009-05-06 2009-05-04 0.552 3,506,426 +358,408 1.38% 1,937,100
2009-04-29 2009-04-27 0.536 3,148,018 +17,921 1.24% 1,686,400
2009-04-28 2009-04-24 0.586 3,130,097 +2,389 1.23% 1,834,000
2009-04-27 2009-04-23 0.586 3,127,708 -488,630 1.23% 1,832,600
2009-04-24 2009-04-22 0.586 3,616,338 -256,859 1.43% 2,118,900
2009-04-23 2009-04-21 0.586 3,873,197 -29,867 1.53% 2,269,400
2009-04-22 2009-04-20 0.594 3,903,064 -78,850 1.54% 2,319,570
2009-04-21 2009-04-17 0.586 3,981,914 +170,841 1.57% 2,333,100
2009-04-17 2009-04-15 0.578 3,811,073 -59,734 1.50% 2,201,100
2009-04-16 2009-04-14 0.586 3,870,807 +59,734 1.53% 2,268,000
2009-04-09 2009-04-07 0.544 3,811,073 +57,346 1.50% 2,073,500
2009-04-08 2009-04-06 0.552 3,753,727 -23,894 1.48% 2,073,720
2009-03-27 2009-03-25 0.494 3,777,621 -268,806 1.49% 1,865,580
2009-03-10 2009-03-06 0.419 4,046,427 -137,390 1.60% 1,693,500
2009-03-05 2009-03-03 0.427 4,183,817 +238,939 1.65% 1,786,020
2009-03-03 2009-02-27 0.460 3,944,878 +91,991 1.56% 1,816,100
2009-02-26 2009-02-24 0.485 3,852,887 -203,098 2.28% 1,870,500
2009-02-25 2009-02-23 0.485 4,055,985 -47,788 2.40% 1,969,100
2009-02-24 2009-02-20 0.485 4,103,773 -71,681 2.43% 1,992,300
2009-02-23 2009-02-19 0.485 4,175,454 +179,204 2.47% 2,027,100
2009-02-20 2009-02-18 0.494 3,996,250 +41,814 2.36% 1,973,550
2009-02-19 2009-02-17 0.502 3,954,436 +77,655 2.34% 1,986,000
2009-02-16 2009-02-12 0.477 3,876,781 +17,920 2.29% 1,849,650
2009-02-12 2009-02-10 0.485 3,858,861 +23,894 2.28% 1,873,400
2009-02-11 2009-02-09 0.502 3,834,967 -59,734 2.27% 1,926,000
2009-02-06 2009-02-04 0.502 3,894,701 -17,921 2.30% 1,956,000
2009-02-05 2009-02-03 0.525 3,912,622 +166,063 2.31% 2,052,571
2009-02-04 2009-02-02 0.508 3,746,559 +40,285 2.22% 1,902,052
2009-02-03 2009-01-30 0.491 3,706,274 +29,546 2.22% 1,818,880
2009-02-02 2009-01-29 0.491 3,676,728 +35,456 2.20% 1,804,380
2009-01-23 2009-01-21 0.465 3,641,272 +293,098 2.18% 1,694,550
2009-01-22 2009-01-20 0.584 3,348,174 -62,638 2.00% 1,954,770
2009-01-21 2009-01-19 0.618 3,410,812 +431,374 2.04% 2,106,780
2009-01-20 2009-01-16 0.601 2,979,438 -258,824 1.78% 1,789,910
2009-01-19 2009-01-15 0.592 3,238,262 +460,920 1.94% 1,918,000
2009-01-16 2009-01-14 0.643 2,777,342 +336,827 1.66% 1,786,000
2009-01-15 2009-01-13 0.626 2,440,515 -59,092 1.46% 1,528,100
2009-01-14 2009-01-12 0.677 2,499,607 +958,478 1.49% 1,692,000
2009-01-13 2009-01-09 0.778 1,541,129 +4,727 0.92% 1,199,680
2009-01-12 2009-01-08 0.846 1,536,402 +11,819 0.92% 1,300,000
2009-01-09 2009-01-07 0.778 1,524,583 -390,010 0.91% 1,186,800
2009-01-07 2009-01-05 0.728 1,914,593 +549,559 1.14% 1,393,200
2009-01-06 2009-01-02 0.643 1,365,034 +118,185 0.82% 877,800
2009-01-05 2008-12-31 0.660 1,246,849 +490,467 0.75% 822,900
2009-01-02 2008-12-29 0.702 756,382 +354,554 0.45% 531,200
2008-12-30 2008-12-24 0.677 401,828 +212,732 0.24% 272,000
2008-12-23 2008-12-19 0.812 189,096 -163,095 0.11% 153,600
2008-12-22 2008-12-18 0.736 352,191 -236,369 0.21% 259,260
2008-12-19 2008-12-17 0.660 588,560 +177,277 0.35% 388,440
2008-12-18 2008-12-16 0.482 411,283 +70,911 0.25% 198,360
2008-12-17 2008-12-15 0.474 340,372 +135,912 0.20% 161,280
2008-12-12 2008-12-10 0.372 204,460 -222,187 0.12% 76,120
2008-12-11 2008-12-09 0.316 426,647 +222,187 0.26% 135,014
2008-12-10 2008-12-08 0.350 204,460 -11,818 0.12% 71,622
2008-12-09 2008-12-05 0.388 216,278 +70,911 0.13% 83,814
2008-11-19 2008-11-17 0.643 145,367 +86,275 0.09% 93,480
2008-10-30 2008-10-28 0.652 59,092 +59,092 0.04% 38,500
2008-08-21 2008-08-19 2.369 0 -11,228
2008-08-15 2008-08-13 2.904 11,228 -33,682 0.01% 32,601
2008-05-20 2008-05-16 5.258 44,910 +1,091 0.03% 236,138
2007-12-17 2007-12-13 8.033 43,819 -2,191 0.03% 352,003
2007-11-14 2007-11-12 7.668 46,010 -3,286 0.03% 352,803
2007-11-09 2007-11-07 8.490 49,296 -7,668 0.03% 418,500
2007-10-31 2007-10-29 8.252 56,964 +2,191 0.04% 470,078
2007-10-24 2007-10-22 8.161 54,773 -13,146 0.04% 446,998
2007-10-16 2007-10-12 8.216 67,919 +2,191 0.04% 558,001
2007-10-12 2007-10-10 8.821 65,728 +11,310 0.04% 579,757
2007-10-11 2007-10-09 8.821 54,418 +10,883 0.04% 479,997
2007-09-20 2007-09-18 10.879 43,535 -21,767 0.03% 473,603
2007-09-18 2007-09-14 11.118 65,302 -35,916 0.04% 725,999
2007-09-14 2007-09-12 10.732 101,218 -15,237 0.07% 1,086,238
2007-09-13 2007-09-11 9.923 116,455 -38,093 0.08% 1,155,596
2007-09-06 2007-09-04 9.739 154,548 -27,209 0.10% 1,505,198
2007-09-05 2007-09-03 9.923 181,757 -10,884 0.12% 1,803,596
2007-09-03 2007-08-30 9.886 192,641 -9,795 0.13% 1,904,519
2007-08-31 2007-08-29 9.739 202,436 -10,884 0.13% 1,971,596
2007-08-30 2007-08-28 10.107 213,320 -5,442 0.14% 2,155,999
2007-08-29 2007-08-27 10.125 218,762 -6,530 0.14% 2,215,021
2007-08-24 2007-08-22 9.243 225,292 +5,442 0.15% 2,082,419
2007-08-23 2007-08-21 9.188 219,850 -10,884 0.14% 2,019,997
2007-08-21 2007-08-17 8.177 230,734 -10,884 0.15% 1,886,800
2007-08-13 2007-08-09 11.136 241,618 +10,884 0.16% 2,690,644
2007-08-10 2007-08-08 10.934 230,734 +21,767 0.15% 2,522,800
2007-08-03 2007-08-01 10.713 208,967 -11,972 0.14% 2,238,724
2007-08-02 2007-07-31 11.540 220,939 -10,883 0.14% 2,549,684
2007-07-31 2007-07-27 12.312 231,822 -1,089 0.15% 2,854,196
2007-07-27 2007-07-25 12.128 232,911 +5,442 0.17% 2,824,803
2007-07-24 2007-07-20 11.761 227,469 +3,265 0.16% 2,675,201
2007-07-23 2007-07-19 11.485 224,204 +8,707 0.16% 2,575,002
2007-07-20 2007-07-18 11.118 215,497 +6,530 0.16% 2,395,802
2007-07-19 2007-07-17 11.577 208,967 +5,442 0.15% 2,419,204
2007-07-18 2007-07-16 11.118 203,525 +2,177 0.15% 2,262,702
2007-07-17 2007-07-13 10.401 201,348 +15,237 0.15% 2,094,199
2007-07-16 2007-07-12 9.813 186,111 +2,177 0.13% 1,826,281
2007-07-13 2007-07-11 9.647 183,934 +38,093 0.13% 1,774,498
2007-07-11 2007-07-09 9.059 145,841 +10,883 0.11% 1,321,237
2007-07-10 2007-07-06 8.729 134,958 +17,414 0.10% 1,178,003
2007-07-09 2007-07-05 8.563 117,544 +27,209 0.08% 1,006,562
2007-07-06 2007-07-04 8.398 90,335 +43,535 0.07% 758,624
2007-07-03 2007-06-28 8.269 46,800 -2,177 0.03% 387,001
2007-06-29 2007-06-27 7.902 48,977 +2,177 0.04% 387,004
2007-06-26 2007-06-22 7.553 46,800 0.03% 353,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top