History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-10-13 | 2025-10-09 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-10-10 | 2025-10-08 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-10-09 | 2025-10-06 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-10-08 | 2025-10-03 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-10-06 | 2025-10-02 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-10-03 | 2025-09-30 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-10-02 | 2025-09-29 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-09-30 | 2025-09-26 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-09-29 | 2025-09-25 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-09-25 | 2025-09-23 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-09-24 | 2025-09-22 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-09-23 | 2025-09-19 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2025-09-22 | 2025-09-18 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2025-09-19 | 2025-09-17 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-09-17 | 2025-09-15 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-09-16 | 2025-09-12 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-09-12 | 2025-09-10 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-09-11 | 2025-09-09 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-09-10 | 2025-09-08 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-09-09 | 2025-09-05 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-09-08 | 2025-09-04 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-09-04 | 2025-09-02 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2025-09-03 | 2025-09-01 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2025-09-02 | 2025-08-29 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-09-01 | 2025-08-28 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-29 | 2025-08-27 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-08-28 | 2025-08-26 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-27 | 2025-08-25 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-08-26 | 2025-08-22 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-25 | 2025-08-21 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-08-22 | 2025-08-20 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-21 | 2025-08-19 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-08-20 | 2025-08-18 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-08-19 | 2025-08-15 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-08-18 | 2025-08-14 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-14 | 2025-08-12 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-13 | 2025-08-11 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-08-12 | 2025-08-08 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-08-11 | 2025-08-07 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-08-07 | 2025-08-05 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-08-06 | 2025-08-04 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-08-01 | 2025-07-30 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-07-31 | 2025-07-29 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-07-30 | 2025-07-28 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-07-29 | 2025-07-25 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2025-07-28 | 2025-07-24 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-07-25 | 2025-07-23 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-07-24 | 2025-07-22 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2025-07-23 | 2025-07-21 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-07-22 | 2025-07-18 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-07-21 | 2025-07-17 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-07-18 | 2025-07-16 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-07-17 | 2025-07-15 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-07-16 | 2025-07-14 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-07-15 | 2025-07-11 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-07-14 | 2025-07-10 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-07-10 | 2025-07-08 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-07-09 | 2025-07-07 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-07-08 | 2025-07-04 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-07-07 | 2025-07-03 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-07-04 | 2025-07-02 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2025-07-03 | 2025-06-30 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-07-02 | 2025-06-27 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-06-30 | 2025-06-26 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-06-27 | 2025-06-25 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2025-06-26 | 2025-06-24 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-23 | 2025-06-19 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2025-06-20 | 2025-06-18 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2025-06-19 | 2025-06-17 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-18 | 2025-06-16 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2025-06-12 | 2025-06-10 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-06-10 | 2025-06-06 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-06-09 | 2025-06-05 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-06-06 | 2025-06-04 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-06-04 | 2025-06-02 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-06-03 | 2025-05-30 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-06-02 | 2025-05-29 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-05-30 | 2025-05-28 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-05-27 | 2025-05-23 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-22 | 2025-05-20 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-16 | 2025-05-14 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-05-15 | 2025-05-13 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-13 | 2025-05-09 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-05-12 | 2025-05-08 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-09 | 2025-05-07 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-08 | 2025-05-06 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-06 | 2025-04-30 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-05-02 | 2025-04-29 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-04-30 | 2025-04-28 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2025-04-28 | 2025-04-24 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-04-24 | 2025-04-22 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2025-04-14 | 2025-04-10 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2025-04-11 | 2025-04-09 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2025-04-10 | 2025-04-08 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-04-09 | 2025-04-07 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-04-08 | 2025-04-03 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2025-04-07 | 2025-04-02 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-04-03 | 2025-04-01 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2025-04-02 | 2025-03-31 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-04-01 | 2025-03-28 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-03-31 | 2025-03-27 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-03-28 | 2025-03-26 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2025-03-27 | 2025-03-25 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2025-03-26 | 2025-03-24 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-03-25 | 2025-03-21 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2025-03-24 | 2025-03-20 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-03-21 | 2025-03-19 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-03-20 | 2025-03-18 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-03-19 | 2025-03-17 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-03-18 | 2025-03-14 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-03-17 | 2025-03-13 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2025-03-14 | 2025-03-12 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2025-03-12 | 2025-03-10 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-03-11 | 2025-03-07 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2025-03-10 | 2025-03-06 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2025-03-07 | 2025-03-05 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2025-03-06 | 2025-03-04 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-03-05 | 2025-03-03 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2025-03-04 | 2025-02-28 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-02-28 | 2025-02-26 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-02-27 | 2025-02-25 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-02-26 | 2025-02-24 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-02-19 | 2025-02-17 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-02-18 | 2025-02-14 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-02-17 | 2025-02-13 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-02-14 | 2025-02-12 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-02-13 | 2025-02-11 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-02-12 | 2025-02-10 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-02-11 | 2025-02-07 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-02-10 | 2025-02-06 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-02-07 | 2025-02-05 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2025-02-06 | 2025-02-04 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-02-05 | 2025-02-03 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2025-02-04 | 2025-01-28 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2025-02-03 | 2025-01-24 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2025-01-27 | 2025-01-23 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-01-24 | 2025-01-22 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2025-01-21 | 2025-01-17 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2025-01-20 | 2025-01-16 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2025-01-17 | 2025-01-15 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-01-16 | 2025-01-14 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-01-15 | 2025-01-13 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-01-14 | 2025-01-10 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-01-13 | 2025-01-09 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-01-10 | 2025-01-08 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-01-09 | 2025-01-07 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-01-08 | 2025-01-06 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2025-01-07 | 2025-01-03 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-01-06 | 2025-01-02 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2025-01-03 | 2024-12-31 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-01-02 | 2024-12-27 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2024-12-30 | 2024-12-24 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-12-27 | 2024-12-20 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-12-23 | 2024-12-19 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-12-20 | 2024-12-18 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-12-19 | 2024-12-17 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-12-18 | 2024-12-16 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-12-17 | 2024-12-13 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-12-16 | 2024-12-12 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-12-10 | 2024-12-06 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-12-06 | 2024-12-04 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-12-05 | 2024-12-03 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-12-03 | 2024-11-29 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-12-02 | 2024-11-28 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-11-29 | 2024-11-27 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-11-28 | 2024-11-26 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-11-27 | 2024-11-25 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-11-26 | 2024-11-22 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-11-25 | 2024-11-21 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-11-22 | 2024-11-20 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-11-21 | 2024-11-19 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-11-18 | 2024-11-14 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-11-15 | 2024-11-13 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-11-14 | 2024-11-12 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-11-13 | 2024-11-11 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-11-12 | 2024-11-08 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-11-11 | 2024-11-07 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-11-08 | 2024-11-06 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-11-06 | 2024-11-04 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-11-04 | 2024-10-31 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-11-01 | 2024-10-30 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-10-31 | 2024-10-29 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-10-30 | 2024-10-28 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-10-28 | 2024-10-24 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-10-25 | 2024-10-23 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-10-24 | 2024-10-22 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-10-22 | 2024-10-18 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-10-21 | 2024-10-17 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-10-17 | 2024-10-15 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-10-16 | 2024-10-14 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-10-15 | 2024-10-10 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-10-10 | 2024-10-08 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-10-09 | 2024-10-07 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-10-08 | 2024-10-04 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-10-04 | 2024-10-02 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-10-03 | 2024-09-30 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-10-02 | 2024-09-27 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-09-30 | 2024-09-26 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-09-26 | 2024-09-24 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-09-25 | 2024-09-23 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-09-24 | 2024-09-20 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-09-23 | 2024-09-19 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-09-19 | 2024-09-16 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2024-09-17 | 2024-09-13 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-09-16 | 2024-09-12 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-09-13 | 2024-09-11 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-12 | 2024-09-10 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-09-11 | 2024-09-09 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-09-09 | 2024-09-04 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-09-05 | 2024-09-03 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-09-04 | 2024-09-02 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-09-03 | 2024-08-30 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-09-02 | 2024-08-29 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-08-30 | 2024-08-28 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-08-29 | 2024-08-27 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-08-28 | 2024-08-26 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-08-27 | 2024-08-23 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-08-26 | 2024-08-22 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-08-23 | 2024-08-21 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-08-22 | 2024-08-20 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-08-21 | 2024-08-19 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-08-20 | 2024-08-16 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-08-19 | 2024-08-15 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-08-16 | 2024-08-14 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-08-15 | 2024-08-13 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-08-14 | 2024-08-12 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-08-13 | 2024-08-09 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-08-12 | 2024-08-08 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-08-09 | 2024-08-07 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-08-08 | 2024-08-06 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-08-07 | 2024-08-05 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-08-06 | 2024-08-02 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-08-05 | 2024-08-01 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-08-02 | 2024-07-31 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-08-01 | 2024-07-30 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-07-31 | 2024-07-29 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-07-30 | 2024-07-26 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-07-29 | 2024-07-25 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-07-26 | 2024-07-24 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-07-25 | 2024-07-23 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-07-24 | 2024-07-22 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-07-23 | 2024-07-19 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2024-07-22 | 2024-07-18 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-07-19 | 2024-07-17 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-07-18 | 2024-07-16 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2024-07-17 | 2024-07-15 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-07-16 | 2024-07-12 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2024-07-15 | 2024-07-11 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2024-07-12 | 2024-07-10 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2024-07-11 | 2024-07-09 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-07-09 | 2024-07-05 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-07-08 | 2024-07-04 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2024-07-05 | 2024-07-03 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-07-04 | 2024-07-02 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-07-03 | 2024-06-28 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-06-28 | 2024-06-26 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-06-27 | 2024-06-25 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-06-26 | 2024-06-24 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-06-25 | 2024-06-21 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-06-24 | 2024-06-20 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-06-21 | 2024-06-19 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-06-19 | 2024-06-17 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-06-18 | 2024-06-14 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-06-17 | 2024-06-13 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-06-14 | 2024-06-12 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-06-13 | 2024-06-11 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-06-12 | 2024-06-07 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-06-11 | 2024-06-06 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-06-07 | 2024-06-05 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-06-06 | 2024-06-04 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-06-05 | 2024-06-03 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-06-04 | 2024-05-31 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-06-03 | 2024-05-30 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-05-31 | 2024-05-29 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-05-30 | 2024-05-28 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-05-27 | 2024-05-23 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-05-24 | 2024-05-22 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-05-23 | 2024-05-21 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-05-22 | 2024-05-20 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-05-21 | 2024-05-17 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2024-05-20 | 2024-05-16 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-05-17 | 2024-05-14 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2024-05-16 | 2024-05-13 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2024-05-14 | 2024-05-10 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2024-05-13 | 2024-05-09 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-05-10 | 2024-05-08 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-05-09 | 2024-05-07 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-05-08 | 2024-05-06 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2024-05-07 | 2024-05-03 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2024-05-06 | 2024-05-02 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-05-03 | 2024-04-30 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-05-02 | 2024-04-29 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-30 | 2024-04-26 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-29 | 2024-04-25 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-26 | 2024-04-24 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-04-25 | 2024-04-23 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-04-24 | 2024-04-22 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2024-04-23 | 2024-04-19 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-04-22 | 2024-04-18 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-04-19 | 2024-04-17 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-18 | 2024-04-16 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-04-17 | 2024-04-15 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2024-04-16 | 2024-04-12 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-15 | 2024-04-11 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-12 | 2024-04-10 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-11 | 2024-04-09 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-04-10 | 2024-04-08 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-04-09 | 2024-04-05 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-04-08 | 2024-04-03 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-04-05 | 2024-04-02 | 0.084 | 260,000 | +0 | 0.00% | 21,840 |
| 2024-04-03 | 2024-03-28 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-04-02 | 2024-03-27 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2024-03-28 | 2024-03-26 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2024-03-26 | 2024-03-22 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-03-25 | 2024-03-21 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2024-03-22 | 2024-03-20 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2024-03-21 | 2024-03-19 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2024-03-20 | 2024-03-18 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2024-03-19 | 2024-03-15 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2024-03-18 | 2024-03-14 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-03-15 | 2024-03-13 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2024-03-14 | 2024-03-12 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2024-03-13 | 2024-03-11 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-03-12 | 2024-03-08 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2024-03-11 | 2024-03-07 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2024-03-08 | 2024-03-06 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2024-03-07 | 2024-03-05 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2024-03-06 | 2024-03-04 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2024-03-05 | 2024-03-01 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2024-03-04 | 2024-02-29 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-03-01 | 2024-02-28 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2024-02-29 | 2024-02-27 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2024-02-28 | 2024-02-26 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-02-27 | 2024-02-23 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-02-26 | 2024-02-22 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-02-23 | 2024-02-21 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-02-22 | 2024-02-20 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2024-02-21 | 2024-02-19 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2024-02-20 | 2024-02-16 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-02-19 | 2024-02-15 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2024-02-16 | 2024-02-14 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-02-15 | 2024-02-09 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-02-14 | 2024-02-07 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2024-02-08 | 2024-02-06 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-02-07 | 2024-02-05 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2024-02-06 | 2024-02-02 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2024-02-05 | 2024-02-01 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-02-02 | 2024-01-31 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-02-01 | 2024-01-30 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-01-31 | 2024-01-29 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-01-30 | 2024-01-26 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-01-29 | 2024-01-25 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-01-26 | 2024-01-24 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-01-25 | 2024-01-23 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-01-24 | 2024-01-22 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-01-23 | 2024-01-19 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-01-22 | 2024-01-18 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-01-19 | 2024-01-17 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2024-01-18 | 2024-01-16 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-01-17 | 2024-01-15 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-01-16 | 2024-01-12 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-01-15 | 2024-01-11 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-01-12 | 2024-01-10 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-01-11 | 2024-01-09 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-01-10 | 2024-01-08 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-01-09 | 2024-01-05 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-01-08 | 2024-01-04 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-01-05 | 2024-01-03 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2024-01-04 | 2024-01-02 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2024-01-03 | 2023-12-29 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2024-01-02 | 2023-12-28 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2023-12-29 | 2023-12-27 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2023-12-28 | 2023-12-22 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2023-12-27 | 2023-12-21 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-12-21 | 2023-12-19 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2023-12-20 | 2023-12-18 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2023-12-19 | 2023-12-15 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-12-18 | 2023-12-14 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2023-12-14 | 2023-12-12 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2023-12-13 | 2023-12-11 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2023-12-12 | 2023-12-08 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-12-11 | 2023-12-07 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2023-12-07 | 2023-12-05 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2023-12-06 | 2023-12-04 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2023-12-05 | 2023-12-01 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2023-12-01 | 2023-11-29 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-11-29 | 2023-11-27 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2023-11-27 | 2023-11-23 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2023-11-24 | 2023-11-22 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2023-11-21 | 2023-11-17 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2023-11-20 | 2023-11-16 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2023-11-17 | 2023-11-15 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2023-11-16 | 2023-11-14 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2023-11-15 | 2023-11-13 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2023-11-14 | 2023-11-10 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2023-11-13 | 2023-11-09 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-11-09 | 2023-11-07 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2023-11-08 | 2023-11-06 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2023-11-07 | 2023-11-03 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2023-11-06 | 2023-11-02 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2023-11-03 | 2023-11-01 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2023-11-02 | 2023-10-31 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2023-11-01 | 2023-10-30 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2023-10-31 | 2023-10-27 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2023-10-30 | 2023-10-26 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2023-10-27 | 2023-10-25 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2023-10-25 | 2023-10-20 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2023-10-24 | 2023-10-19 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2023-10-20 | 2023-10-18 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-10-19 | 2023-10-17 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-10-18 | 2023-10-16 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-10-17 | 2023-10-13 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-10-16 | 2023-10-12 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-10-13 | 2023-10-11 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-10-12 | 2023-10-10 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-10-11 | 2023-10-09 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-10-10 | 2023-10-06 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-10-09 | 2023-10-05 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-10-06 | 2023-10-04 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-10-05 | 2023-10-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-10-04 | 2023-09-29 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-10-03 | 2023-09-28 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-09-29 | 2023-09-27 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-09-28 | 2023-09-26 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-27 | 2023-09-25 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-26 | 2023-09-22 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-09-25 | 2023-09-21 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-09-22 | 2023-09-20 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2023-09-21 | 2023-09-19 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2023-09-20 | 2023-09-18 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2023-09-19 | 2023-09-15 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-18 | 2023-09-14 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-15 | 2023-09-13 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-14 | 2023-09-12 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2023-09-13 | 2023-09-11 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2023-09-12 | 2023-09-07 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-11 | 2023-09-06 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-09-07 | 2023-09-05 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-09-06 | 2023-09-04 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-08-30 | 2023-08-28 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2023-08-29 | 2023-08-25 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-08-22 | 2023-08-18 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-08-18 | 2023-08-16 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2023-08-17 | 2023-08-15 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-08-16 | 2023-08-14 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2023-08-15 | 2023-08-11 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-08-14 | 2023-08-10 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2023-08-11 | 2023-08-09 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2023-08-10 | 2023-08-08 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2023-08-09 | 2023-08-07 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-08-08 | 2023-08-04 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-08-04 | 2023-08-02 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-08-03 | 2023-08-01 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-08-02 | 2023-07-31 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-08-01 | 2023-07-28 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-07-31 | 2023-07-27 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-07-28 | 2023-07-26 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-07-27 | 2023-07-25 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-07-26 | 2023-07-24 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2023-07-24 | 2023-07-20 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-07-21 | 2023-07-19 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2023-07-20 | 2023-07-18 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-07-19 | 2023-07-14 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-07-18 | 2023-07-13 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-07-14 | 2023-07-12 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2023-07-13 | 2023-07-11 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2023-07-12 | 2023-07-10 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-07-10 | 2023-07-06 | 0.146 | 260,000 | +0 | 0.00% | 37,908 |
| 2023-07-07 | 2023-07-05 | 0.143 | 260,000 | +19,259 | 0.00% | 37,066 |
| 2023-07-06 | 2023-07-04 | 0.148 | 240,741 | +0 | 0.00% | 35,620 |
| 2023-07-05 | 2023-07-03 | 0.147 | 240,741 | +0 | 0.00% | 35,360 |
| 2023-07-04 | 2023-06-30 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-07-03 | 2023-06-29 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-06-30 | 2023-06-28 | 0.141 | 240,741 | +0 | 0.00% | 34,060 |
| 2023-06-29 | 2023-06-27 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-06-28 | 2023-06-26 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-06-27 | 2023-06-23 | 0.143 | 240,741 | +0 | 0.00% | 34,320 |
| 2023-06-26 | 2023-06-21 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-06-23 | 2023-06-20 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-06-21 | 2023-06-19 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-06-20 | 2023-06-16 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-06-19 | 2023-06-15 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-06-16 | 2023-06-14 | 0.143 | 240,741 | +0 | 0.00% | 34,320 |
| 2023-06-15 | 2023-06-13 | 0.143 | 240,741 | +0 | 0.00% | 34,320 |
| 2023-06-14 | 2023-06-12 | 0.143 | 240,741 | +0 | 0.00% | 34,320 |
| 2023-06-13 | 2023-06-09 | 0.140 | 240,741 | +0 | 0.00% | 33,800 |
| 2023-06-12 | 2023-06-08 | 0.139 | 240,741 | +0 | 0.00% | 33,540 |
| 2023-06-09 | 2023-06-07 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-06-08 | 2023-06-06 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-06-07 | 2023-06-05 | 0.138 | 240,741 | +0 | 0.00% | 33,280 |
| 2023-06-06 | 2023-06-02 | 0.141 | 240,741 | +0 | 0.00% | 34,060 |
| 2023-06-05 | 2023-06-01 | 0.135 | 240,741 | +0 | 0.00% | 32,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 240,741 | +0 | 0.00% | 32,240 |
| 2023-06-01 | 2023-05-30 | 0.138 | 240,741 | +0 | 0.00% | 33,280 |
| 2023-05-31 | 2023-05-29 | 0.136 | 240,741 | +0 | 0.00% | 32,760 |
| 2023-05-30 | 2023-05-25 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-05-29 | 2023-05-24 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-05-25 | 2023-05-23 | 0.146 | 240,741 | +0 | 0.00% | 35,100 |
| 2023-05-24 | 2023-05-22 | 0.144 | 240,741 | +0 | 0.00% | 34,580 |
| 2023-05-23 | 2023-05-19 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-05-22 | 2023-05-18 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-05-19 | 2023-05-17 | 0.148 | 240,741 | +0 | 0.00% | 35,620 |
| 2023-05-18 | 2023-05-16 | 0.147 | 240,741 | +0 | 0.00% | 35,360 |
| 2023-05-17 | 2023-05-15 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-05-16 | 2023-05-12 | 0.148 | 240,741 | +0 | 0.00% | 35,620 |
| 2023-05-15 | 2023-05-11 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-05-12 | 2023-05-10 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-05-11 | 2023-05-09 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-05-10 | 2023-05-08 | 0.151 | 240,741 | +0 | 0.00% | 36,400 |
| 2023-05-09 | 2023-05-05 | 0.151 | 240,741 | +0 | 0.00% | 36,400 |
| 2023-05-08 | 2023-05-04 | 0.151 | 240,741 | +0 | 0.00% | 36,400 |
| 2023-05-05 | 2023-05-03 | 0.150 | 240,741 | +0 | 0.00% | 36,140 |
| 2023-05-04 | 2023-05-02 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2023-05-03 | 2023-04-28 | 0.151 | 240,741 | +0 | 0.00% | 36,400 |
| 2023-05-02 | 2023-04-27 | 0.150 | 240,741 | +0 | 0.00% | 36,140 |
| 2023-04-28 | 2023-04-26 | 0.150 | 240,741 | +0 | 0.00% | 36,140 |
| 2023-04-27 | 2023-04-25 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-04-26 | 2023-04-24 | 0.151 | 240,741 | +0 | 0.00% | 36,400 |
| 2023-04-25 | 2023-04-21 | 0.153 | 240,741 | +0 | 0.00% | 36,920 |
| 2023-04-24 | 2023-04-20 | 0.153 | 240,741 | +0 | 0.00% | 36,920 |
| 2023-04-21 | 2023-04-19 | 0.153 | 240,741 | +0 | 0.00% | 36,920 |
| 2023-04-20 | 2023-04-18 | 0.153 | 240,741 | +0 | 0.00% | 36,920 |
| 2023-04-19 | 2023-04-17 | 0.152 | 240,741 | +0 | 0.00% | 36,660 |
| 2023-04-18 | 2023-04-14 | 0.152 | 240,741 | +0 | 0.00% | 36,660 |
| 2023-04-17 | 2023-04-13 | 0.152 | 240,741 | +0 | 0.00% | 36,660 |
| 2023-04-14 | 2023-04-12 | 0.153 | 240,741 | +0 | 0.00% | 36,920 |
| 2023-04-13 | 2023-04-11 | 0.153 | 240,741 | +0 | 0.00% | 36,920 |
| 2023-04-12 | 2023-04-06 | 0.151 | 240,741 | +0 | 0.00% | 36,400 |
| 2023-04-11 | 2023-04-04 | 0.150 | 240,741 | +0 | 0.00% | 36,140 |
| 2023-04-06 | 2023-04-03 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-04-04 | 2023-03-31 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2023-04-03 | 2023-03-30 | 0.152 | 240,741 | +0 | 0.00% | 36,660 |
| 2023-03-31 | 2023-03-29 | 0.152 | 240,741 | +0 | 0.00% | 36,660 |
| 2023-03-30 | 2023-03-28 | 0.154 | 240,741 | +0 | 0.00% | 37,180 |
| 2023-03-29 | 2023-03-27 | 0.156 | 240,741 | +0 | 0.00% | 37,440 |
| 2023-03-28 | 2023-03-24 | 0.157 | 240,741 | +0 | 0.00% | 37,700 |
| 2023-03-27 | 2023-03-23 | 0.158 | 240,741 | +0 | 0.00% | 37,960 |
| 2023-03-24 | 2023-03-22 | 0.161 | 240,741 | +0 | 0.00% | 38,740 |
| 2023-03-23 | 2023-03-21 | 0.157 | 240,741 | +0 | 0.00% | 37,700 |
| 2023-03-22 | 2023-03-20 | 0.159 | 240,741 | +0 | 0.00% | 38,220 |
| 2023-03-21 | 2023-03-17 | 0.170 | 240,741 | +0 | 0.00% | 40,820 |
| 2023-03-20 | 2023-03-16 | 0.166 | 240,741 | +0 | 0.00% | 40,040 |
| 2023-03-17 | 2023-03-15 | 0.172 | 240,741 | +0 | 0.00% | 41,340 |
| 2023-03-16 | 2023-03-14 | 0.168 | 240,741 | +0 | 0.00% | 40,560 |
| 2023-03-15 | 2023-03-13 | 0.177 | 240,741 | +0 | 0.00% | 42,640 |
| 2023-03-14 | 2023-03-10 | 0.172 | 240,741 | +0 | 0.00% | 41,340 |
| 2023-03-13 | 2023-03-09 | 0.175 | 240,741 | +0 | 0.00% | 42,120 |
| 2023-03-10 | 2023-03-08 | 0.178 | 240,741 | +0 | 0.00% | 42,900 |
| 2023-03-09 | 2023-03-07 | 0.176 | 240,741 | +0 | 0.00% | 42,380 |
| 2023-03-08 | 2023-03-06 | 0.178 | 240,741 | +0 | 0.00% | 42,900 |
| 2023-03-07 | 2023-03-03 | 0.175 | 240,741 | +0 | 0.00% | 42,120 |
| 2023-03-06 | 2023-03-02 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2023-03-03 | 2023-03-01 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2023-03-02 | 2023-02-28 | 0.170 | 240,741 | +0 | 0.00% | 40,820 |
| 2023-03-01 | 2023-02-27 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2023-02-28 | 2023-02-24 | 0.177 | 240,741 | +0 | 0.00% | 42,640 |
| 2023-02-27 | 2023-02-23 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2023-02-24 | 2023-02-22 | 0.172 | 240,741 | +0 | 0.00% | 41,340 |
| 2023-02-23 | 2023-02-21 | 0.175 | 240,741 | +0 | 0.00% | 42,120 |
| 2023-02-22 | 2023-02-20 | 0.180 | 240,741 | +0 | 0.00% | 43,420 |
| 2023-02-21 | 2023-02-17 | 0.180 | 240,741 | +0 | 0.00% | 43,420 |
| 2023-02-20 | 2023-02-16 | 0.179 | 240,741 | +0 | 0.00% | 43,160 |
| 2023-02-17 | 2023-02-15 | 0.181 | 240,741 | +0 | 0.00% | 43,680 |
| 2023-02-16 | 2023-02-14 | 0.183 | 240,741 | +0 | 0.00% | 43,940 |
| 2023-02-15 | 2023-02-13 | 0.181 | 240,741 | +0 | 0.00% | 43,680 |
| 2023-02-14 | 2023-02-10 | 0.180 | 240,741 | +0 | 0.00% | 43,420 |
| 2023-02-13 | 2023-02-09 | 0.179 | 240,741 | +0 | 0.00% | 43,160 |
| 2023-02-10 | 2023-02-08 | 0.184 | 240,741 | +0 | 0.00% | 44,200 |
| 2023-02-09 | 2023-02-07 | 0.184 | 240,741 | +0 | 0.00% | 44,200 |
| 2023-02-08 | 2023-02-06 | 0.180 | 240,741 | +0 | 0.00% | 43,420 |
| 2023-02-07 | 2023-02-03 | 0.183 | 240,741 | +0 | 0.00% | 43,940 |
| 2023-02-06 | 2023-02-02 | 0.181 | 240,741 | +0 | 0.00% | 43,680 |
| 2023-02-03 | 2023-02-01 | 0.187 | 240,741 | +0 | 0.00% | 44,980 |
| 2023-02-02 | 2023-01-31 | 0.181 | 240,741 | +0 | 0.00% | 43,680 |
| 2023-02-01 | 2023-01-30 | 0.193 | 240,741 | +0 | 0.00% | 46,540 |
| 2023-01-31 | 2023-01-27 | 0.193 | 240,741 | +0 | 0.00% | 46,540 |
| 2023-01-30 | 2023-01-26 | 0.194 | 240,741 | +0 | 0.00% | 46,800 |
| 2023-01-27 | 2023-01-20 | 0.194 | 240,741 | +0 | 0.00% | 46,800 |
| 2023-01-26 | 2023-01-19 | 0.194 | 240,741 | +0 | 0.00% | 46,800 |
| 2023-01-20 | 2023-01-18 | 0.193 | 240,741 | +0 | 0.00% | 46,540 |
| 2023-01-19 | 2023-01-17 | 0.193 | 240,741 | +0 | 0.00% | 46,540 |
| 2023-01-18 | 2023-01-16 | 0.186 | 240,741 | +0 | 0.00% | 44,720 |
| 2023-01-17 | 2023-01-13 | 0.199 | 240,741 | +0 | 0.00% | 47,840 |
| 2023-01-16 | 2023-01-12 | 0.197 | 240,741 | +0 | 0.00% | 47,320 |
| 2023-01-13 | 2023-01-11 | 0.198 | 240,741 | +0 | 0.00% | 47,580 |
| 2023-01-12 | 2023-01-10 | 0.198 | 240,741 | +0 | 0.00% | 47,580 |
| 2023-01-11 | 2023-01-09 | 0.192 | 240,741 | +0 | 0.00% | 46,280 |
| 2023-01-10 | 2023-01-06 | 0.190 | 240,741 | +0 | 0.00% | 45,760 |
| 2023-01-09 | 2023-01-05 | 0.185 | 240,741 | +0 | 0.00% | 44,460 |
| 2023-01-06 | 2023-01-04 | 0.183 | 240,741 | +0 | 0.00% | 43,940 |
| 2023-01-05 | 2023-01-03 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2023-01-04 | 2022-12-30 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2023-01-03 | 2022-12-29 | 0.171 | 240,741 | +0 | 0.00% | 41,080 |
| 2022-12-30 | 2022-12-28 | 0.167 | 240,741 | +0 | 0.00% | 40,300 |
| 2022-12-29 | 2022-12-23 | 0.170 | 240,741 | +0 | 0.00% | 40,820 |
| 2022-12-28 | 2022-12-22 | 0.168 | 240,741 | +0 | 0.00% | 40,560 |
| 2022-12-23 | 2022-12-21 | 0.168 | 240,741 | +0 | 0.00% | 40,560 |
| 2022-12-22 | 2022-12-20 | 0.165 | 240,741 | +0 | 0.00% | 39,780 |
| 2022-12-21 | 2022-12-19 | 0.160 | 240,741 | +0 | 0.00% | 38,480 |
| 2022-12-20 | 2022-12-16 | 0.166 | 240,741 | +0 | 0.00% | 40,040 |
| 2022-12-19 | 2022-12-15 | 0.164 | 240,741 | +0 | 0.00% | 39,520 |
| 2022-12-16 | 2022-12-14 | 0.172 | 240,741 | +0 | 0.00% | 41,340 |
| 2022-12-15 | 2022-12-13 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2022-12-14 | 2022-12-12 | 0.171 | 240,741 | +0 | 0.00% | 41,080 |
| 2022-12-13 | 2022-12-09 | 0.175 | 240,741 | +0 | 0.00% | 42,120 |
| 2022-12-12 | 2022-12-08 | 0.177 | 240,741 | +0 | 0.00% | 42,640 |
| 2022-12-09 | 2022-12-07 | 0.176 | 240,741 | +0 | 0.00% | 42,380 |
| 2022-12-08 | 2022-12-06 | 0.180 | 240,741 | +0 | 0.00% | 43,420 |
| 2022-12-07 | 2022-12-05 | 0.181 | 240,741 | +0 | 0.00% | 43,680 |
| 2022-12-06 | 2022-12-02 | 0.178 | 240,741 | +0 | 0.00% | 42,900 |
| 2022-12-05 | 2022-12-01 | 0.173 | 240,741 | +0 | 0.00% | 41,600 |
| 2022-12-02 | 2022-11-30 | 0.167 | 240,741 | +0 | 0.00% | 40,300 |
| 2022-12-01 | 2022-11-29 | 0.160 | 240,741 | +0 | 0.00% | 38,480 |
| 2022-11-30 | 2022-11-28 | 0.160 | 240,741 | +0 | 0.00% | 38,480 |
| 2022-11-29 | 2022-11-25 | 0.162 | 240,741 | +0 | 0.00% | 39,000 |
| 2022-11-28 | 2022-11-24 | 0.162 | 240,741 | +0 | 0.00% | 39,000 |
| 2022-11-25 | 2022-11-23 | 0.160 | 240,741 | +0 | 0.00% | 38,480 |
| 2022-11-24 | 2022-11-22 | 0.159 | 240,741 | +0 | 0.00% | 38,220 |
| 2022-11-23 | 2022-11-21 | 0.159 | 240,741 | +0 | 0.00% | 38,220 |
| 2022-11-22 | 2022-11-18 | 0.159 | 240,741 | +0 | 0.00% | 38,220 |
| 2022-11-21 | 2022-11-17 | 0.158 | 240,741 | +0 | 0.00% | 37,960 |
| 2022-11-18 | 2022-11-16 | 0.149 | 240,741 | +0 | 0.00% | 35,880 |
| 2022-11-17 | 2022-11-15 | 0.147 | 240,741 | +0 | 0.00% | 35,360 |
| 2022-11-16 | 2022-11-14 | 0.145 | 240,741 | +0 | 0.00% | 34,840 |
| 2022-11-15 | 2022-11-11 | 0.141 | 240,741 | +0 | 0.00% | 34,060 |
| 2022-11-14 | 2022-11-10 | 0.143 | 240,741 | +0 | 0.00% | 34,320 |
| 2022-11-11 | 2022-11-09 | 0.140 | 240,741 | +0 | 0.00% | 33,800 |
| 2022-11-10 | 2022-11-08 | 0.139 | 240,741 | +0 | 0.00% | 33,540 |
| 2022-11-09 | 2022-11-07 | 0.138 | 240,741 | +0 | 0.00% | 33,280 |
| 2022-11-08 | 2022-11-04 | 0.139 | 240,741 | -92,592 | 0.00% | 33,540 |
| 2017-05-09 | 2017-05-05 | 0.248 | 333,333 | +92,592 | 0.00% | 82,800 |
| 2015-07-07 | 2015-07-03 | 0.508 | 240,741 | +148,148 | 0.00% | 122,200 |
| 2015-07-06 | 2015-07-02 | 0.562 | 92,593 | +92,593 | 0.00% | 52,000 |
| 2015-05-29 | 2015-05-27 | 0.954 | 0 | -382,448 | ||
| 2015-05-28 | 2015-05-26 | 1.059 | 382,448 | +382,448 | 0.01% | 405,000 |
| 2014-01-15 | 2014-01-13 | 1.020 | 0 | -6,119 | ||
| 2014-01-07 | 2014-01-03 | 1.046 | 6,119 | +6,119 | 0.00% | 6,400 |
| 2013-10-08 | 2013-10-04 | 0.536 | 0 | -30,596 | ||
| 2013-10-07 | 2013-10-03 | 0.569 | 30,596 | +30,596 | 0.00% | 17,400 |
| 2011-08-09 | 2011-08-05 | 0.887 | 0 | -29,867 | ||
| 2011-04-04 | 2011-03-31 | 1.138 | 29,867 | -358,408 | 0.00% | 34,000 |
| 2011-03-31 | 2011-03-29 | 1.473 | 388,275 | +358,408 | 0.06% | 571,999 |
| 2011-03-29 | 2011-03-25 | 1.272 | 29,867 | +29,867 | 0.00% | 38,000 |
| 2011-01-25 | 2011-01-21 | 0.971 | 0 | -358,408 | ||
| 2011-01-24 | 2011-01-20 | 1.004 | 358,408 | +358,408 | 0.06% | 360,000 |
| 2010-11-30 | 2010-11-26 | 1.473 | 0 | -23,894 | ||
| 2010-11-29 | 2010-11-25 | 1.440 | 23,894 | -627,214 | 0.00% | 34,400 |
| 2010-11-26 | 2010-11-24 | 1.256 | 651,108 | +651,108 | 0.11% | 817,500 |
| 2010-11-25 | 2010-11-23 | 1.138 | 0 | -23,894 | ||
| 2010-11-24 | 2010-11-22 | 1.172 | 23,894 | -29,867 | 0.00% | 28,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 53,761 | +53,761 | 0.01% | 61,200 |
| 2010-11-01 | 2010-10-28 | 1.289 | 0 | -29,867 | ||
| 2010-10-29 | 2010-10-27 | 1.289 | 29,867 | +29,867 | 0.01% | 38,500 |
| 2010-08-31 | 2010-08-27 | 0.887 | 0 | -955,755 | ||
| 2010-08-24 | 2010-08-20 | 1.122 | 955,755 | +955,755 | 0.19% | 1,072,000 |
| 2010-05-25 | 2010-05-20 | 2.160 | 0 | -119,469 | ||
| 2010-05-24 | 2010-05-19 | 2.310 | 119,469 | +119,469 | 0.02% | 275,999 |
| 2010-02-26 | 2010-02-24 | 3.767 | 0 | -11,947 | ||
| 2010-02-23 | 2010-02-19 | 3.566 | 11,947 | +11,947 | 0.00% | 42,600 |
| 2010-02-04 | 2010-02-02 | 3.616 | 0 | -11,947 | ||
| 2010-01-18 | 2010-01-14 | 3.599 | 11,947 | +11,947 | 0.00% | 43,000 |
| 2009-12-22 | 2009-12-18 | 3.449 | 0 | -23,894 | ||
| 2009-12-21 | 2009-12-17 | 3.750 | 23,894 | +23,894 | 0.01% | 89,600 |
| 2009-09-29 | 2009-09-25 | 2.980 | 0 | -119,469 | ||
| 2009-09-28 | 2009-09-24 | 3.013 | 119,469 | -537,613 | 0.04% | 359,999 |
| 2009-09-03 | 2009-09-01 | 1.641 | 657,082 | +657,082 | 0.26% | 1,078,001 |
| 2009-01-09 | 2009-01-07 | 0.778 | 0 | -59,092 | ||
| 2009-01-08 | 2009-01-06 | 0.685 | 59,092 | +59,092 | 0.04% | 40,500 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy