History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 5,010,000 +0 0.04% 460,920
2025-10-13 2025-10-09 0.094 5,010,000 +0 0.04% 470,940
2025-10-10 2025-10-08 0.094 5,010,000 +0 0.04% 470,940
2025-10-09 2025-10-06 0.095 5,010,000 +0 0.04% 475,950
2025-10-08 2025-10-03 0.094 5,010,000 +0 0.04% 470,940
2025-10-06 2025-10-02 0.092 5,010,000 +0 0.04% 460,920
2025-10-03 2025-09-30 0.087 5,010,000 +0 0.04% 435,870
2025-10-02 2025-09-29 0.088 5,010,000 +0 0.04% 440,880
2025-09-30 2025-09-26 0.088 5,010,000 +0 0.04% 440,880
2025-09-29 2025-09-25 0.090 5,010,000 +0 0.04% 450,900
2025-09-26 2025-09-24 0.091 5,010,000 +0 0.04% 455,910
2025-09-25 2025-09-23 0.092 5,010,000 +0 0.04% 460,920
2025-09-24 2025-09-22 0.093 5,010,000 +0 0.04% 465,930
2025-09-23 2025-09-19 0.097 5,010,000 +0 0.04% 485,970
2025-09-22 2025-09-18 0.097 5,010,000 +0 0.04% 485,970
2025-09-19 2025-09-17 0.090 5,010,000 +0 0.04% 450,900
2025-09-18 2025-09-16 0.089 5,010,000 +0 0.04% 445,890
2025-09-17 2025-09-15 0.089 5,010,000 +0 0.04% 445,890
2025-09-16 2025-09-12 0.090 5,010,000 +0 0.04% 450,900
2025-09-15 2025-09-11 0.091 5,010,000 +0 0.04% 455,910
2025-09-12 2025-09-10 0.089 5,010,000 +0 0.04% 445,890
2025-09-11 2025-09-09 0.089 5,010,000 +0 0.04% 445,890
2025-09-10 2025-09-08 0.088 5,010,000 +0 0.04% 440,880
2025-09-09 2025-09-05 0.086 5,010,000 +0 0.04% 430,860
2025-09-08 2025-09-04 0.085 5,010,000 +0 0.04% 425,850
2025-09-05 2025-09-03 0.086 5,010,000 +0 0.04% 430,860
2025-09-04 2025-09-02 0.085 5,010,000 +0 0.04% 425,850
2025-09-03 2025-09-01 0.085 5,010,000 +0 0.04% 425,850
2025-09-02 2025-08-29 0.087 5,010,000 +0 0.04% 435,870
2025-09-01 2025-08-28 0.087 5,010,000 +0 0.04% 435,870
2025-08-29 2025-08-27 0.086 5,010,000 +0 0.04% 430,860
2025-08-28 2025-08-26 0.087 5,010,000 +0 0.04% 435,870
2025-08-27 2025-08-25 0.088 5,010,000 +0 0.04% 440,880
2025-08-26 2025-08-22 0.087 5,010,000 +0 0.04% 435,870
2025-08-25 2025-08-21 0.086 5,010,000 +0 0.04% 430,860
2025-08-22 2025-08-20 0.087 5,010,000 +0 0.04% 435,870
2025-08-21 2025-08-19 0.088 5,010,000 +0 0.04% 440,880
2025-08-20 2025-08-18 0.089 5,010,000 +0 0.04% 445,890
2025-08-19 2025-08-15 0.089 5,010,000 +0 0.04% 445,890
2025-08-18 2025-08-14 0.085 5,010,000 +0 0.04% 425,850
2025-08-15 2025-08-13 0.087 5,010,000 +0 0.04% 435,870
2025-08-14 2025-08-12 0.087 5,010,000 +0 0.04% 435,870
2025-08-13 2025-08-11 0.089 5,010,000 +0 0.04% 445,890
2025-08-12 2025-08-08 0.087 5,010,000 +0 0.04% 435,870
2025-08-11 2025-08-07 0.090 5,010,000 +0 0.04% 450,900
2025-08-08 2025-08-06 0.088 5,010,000 +0 0.04% 440,880
2025-08-07 2025-08-05 0.088 5,010,000 +0 0.04% 440,880
2025-08-06 2025-08-04 0.090 5,010,000 +0 0.04% 450,900
2025-08-05 2025-08-01 0.090 5,010,000 +0 0.04% 450,900
2025-08-04 2025-07-31 0.091 5,010,000 +0 0.04% 455,910
2025-08-01 2025-07-30 0.087 5,010,000 +0 0.04% 435,870
2025-07-31 2025-07-29 0.086 5,010,000 +0 0.04% 430,860
2025-07-30 2025-07-28 0.087 5,010,000 +0 0.04% 435,870
2025-07-29 2025-07-25 0.084 5,010,000 +0 0.04% 420,840
2025-07-28 2025-07-24 0.079 5,010,000 +0 0.04% 395,790
2025-07-25 2025-07-23 0.077 5,010,000 +0 0.04% 385,770
2025-07-24 2025-07-22 0.078 5,010,000 +0 0.04% 390,780
2025-07-23 2025-07-21 0.076 5,010,000 +0 0.04% 380,760
2025-07-22 2025-07-18 0.077 5,010,000 +0 0.04% 385,770
2025-07-21 2025-07-17 0.079 5,010,000 +0 0.04% 395,790
2025-07-18 2025-07-16 0.076 5,010,000 +0 0.04% 380,760
2025-07-17 2025-07-15 0.076 5,010,000 +0 0.04% 380,760
2025-07-16 2025-07-14 0.077 5,010,000 +0 0.04% 385,770
2025-07-15 2025-07-11 0.077 5,010,000 +0 0.04% 385,770
2025-07-14 2025-07-10 0.076 5,010,000 -1,540,000 0.04% 380,760
2025-07-11 2025-07-09 0.074 6,550,000 -660,000 0.05% 484,700
2025-06-27 2025-06-25 0.073 7,210,000 +2,200,000 0.05% 526,330
2025-06-17 2025-06-13 0.072 5,010,000 -300,000 0.04% 360,720
2025-06-16 2025-06-12 0.072 5,310,000 +300,000 0.04% 382,320
2024-09-26 2024-09-24 0.077 5,010,000 +500,000 0.04% 385,770
2024-03-18 2024-03-14 0.106 4,510,000 -800,000 0.03% 478,060
2024-03-05 2024-03-01 0.105 5,310,000 +442,000 0.04% 557,550
2024-03-01 2024-02-28 0.104 4,868,000 +740,000 0.03% 506,272
2023-07-12 2023-07-10 0.125 4,128,000 -1,252,000 0.03% 516,000
2023-07-11 2023-07-07 0.130 5,380,000 -100,000 0.04% 699,400
2023-07-07 2023-07-05 0.143 5,480,000 +405,926 0.04% 781,229
2023-05-11 2023-05-09 0.145 5,074,074 +370,370 0.04% 734,320
2023-04-21 2023-04-19 0.153 4,703,704 +555,556 0.04% 721,360
2022-12-01 2022-11-29 0.160 4,148,148 +325,926 0.03% 663,040
2022-04-27 2022-04-25 0.187 3,822,222 -92,593 0.03% 714,144
2021-11-24 2021-11-22 0.188 3,914,815 -551,852 0.03% 735,672
2021-11-23 2021-11-19 0.189 4,466,667 -5,555 0.03% 844,200
2021-11-18 2021-11-16 0.193 4,472,222 +370,370 0.03% 864,570
2021-11-17 2021-11-15 0.197 4,101,852 +187,037 0.03% 806,260
2021-10-29 2021-10-27 0.208 3,914,815 -187,037 0.03% 816,004
2021-10-28 2021-10-26 0.207 4,101,852 +187,037 0.03% 850,560
2021-10-11 2021-10-07 0.226 3,914,815 -92,592 0.03% 883,652
2021-10-08 2021-10-06 0.221 4,007,407 -46,297 0.03% 887,240
2021-09-30 2021-09-28 0.214 4,053,704 +46,297 0.03% 866,844
2021-09-28 2021-09-24 0.218 4,007,407 -287,037 0.03% 874,256
2021-09-16 2021-09-14 0.210 4,294,444 -64,815 0.03% 899,772
2021-09-10 2021-09-08 0.217 4,359,259 +92,592 0.03% 946,308
2021-09-08 2021-09-06 0.222 4,266,667 +351,852 0.03% 949,248
2021-08-26 2021-08-24 0.212 3,914,815 -92,592 0.03% 828,688
2021-08-18 2021-08-16 0.251 4,007,407 -268,519 0.03% 1,004,096
2021-08-17 2021-08-13 0.211 4,275,926 +92,593 0.03% 900,510
2021-08-16 2021-08-12 0.215 4,183,333 +361,111 0.03% 899,082
2020-07-28 2020-07-24 0.135 3,822,222 -2,142,593 0.03% 516,000
2020-07-14 2020-07-10 0.138 5,964,815 -575,926 0.05% 824,576
2020-07-10 2020-07-08 0.129 6,540,741 -501,852 0.05% 840,616
2020-07-09 2020-07-07 0.130 7,042,593 -1,803,703 0.05% 912,720
2020-07-08 2020-07-06 0.129 8,846,296 -4,801,852 0.07% 1,136,926
2020-04-29 2020-04-27 0.114 13,648,148 +5,555,555 0.10% 1,562,440
2020-03-09 2020-03-05 0.141 8,092,593 -277,777 0.06% 1,144,940
2020-03-05 2020-03-03 0.143 8,370,370 +92,592 0.06% 1,193,280
2020-03-02 2020-02-27 0.149 8,277,778 +185,185 0.06% 1,233,720
2020-01-14 2020-01-10 0.151 8,092,593 +1,851,852 0.06% 1,223,600
2019-12-27 2019-12-20 0.149 6,240,741 +925,926 0.05% 930,120
2019-11-25 2019-11-21 0.146 5,314,815 -1,085,185 0.04% 774,900
2019-11-21 2019-11-19 0.158 6,400,000 +1,851,852 0.05% 1,009,152
2019-11-20 2019-11-18 0.161 4,548,148 +725,926 0.03% 731,888
2019-06-04 2019-05-31 0.251 3,822,222 -462,963 0.03% 957,696
2018-05-31 2018-05-29 0.269 4,285,185 +462,963 0.03% 1,152,372
2017-09-28 2017-09-26 0.416 3,822,222 -14,140,741 0.03% 1,589,280
2017-09-27 2017-09-25 0.351 17,962,963 +13,353,704 0.14% 6,305,000
2017-09-26 2017-09-22 0.329 4,609,259 +46,296 0.03% 1,518,290
2017-09-25 2017-09-21 0.340 4,562,963 -185,185 0.03% 1,552,320
2017-08-03 2017-08-01 0.319 4,748,148 -92,593 0.04% 1,512,760
2017-06-15 2017-06-13 0.268 4,840,741 -92,592 0.04% 1,296,544
2017-05-12 2017-05-10 0.230 4,933,333 +92,592 0.04% 1,134,864
2016-11-24 2016-11-22 0.302 4,840,741 -185,185 0.04% 1,463,840
2016-10-12 2016-10-07 0.313 5,025,926 +92,593 0.04% 1,574,120
2016-07-14 2016-07-12 0.329 4,933,333 +92,592 0.05% 1,625,040
2016-07-08 2016-07-06 0.340 4,840,741 +42,593 0.05% 1,646,820
2016-06-24 2016-06-22 0.356 4,798,148 -92,593 0.05% 1,710,060
2016-06-17 2016-06-15 0.346 4,890,741 +92,593 0.05% 1,690,240
2016-06-01 2016-05-30 0.356 4,798,148 -92,593 0.05% 1,710,060
2016-05-31 2016-05-27 0.340 4,890,741 -185,185 0.05% 1,663,830
2016-04-05 2016-03-31 0.319 5,075,926 -92,593 0.06% 1,617,190
2016-03-21 2016-03-17 0.308 5,168,519 +92,593 0.06% 1,590,870
2016-03-10 2016-03-08 0.346 5,075,926 -37,037 0.06% 1,754,240
2016-03-08 2016-03-04 0.351 5,112,963 +92,593 0.06% 1,794,650
2016-03-01 2016-02-26 0.340 5,020,370 -37,037 0.06% 1,707,930
2016-02-26 2016-02-24 0.340 5,057,407 +37,037 0.06% 1,720,530
2016-02-02 2016-01-29 0.324 5,020,370 -55,556 0.06% 1,626,600
2015-12-14 2015-12-10 0.421 5,075,926 -18,518 0.06% 2,137,980
2015-12-08 2015-12-04 0.470 5,094,444 +37,037 0.06% 2,393,370
2015-12-01 2015-11-27 0.491 5,057,407 -18,519 0.06% 2,485,210
2015-11-06 2015-11-04 0.443 5,075,926 -46,296 0.06% 2,247,620
2015-09-24 2015-09-22 0.389 5,122,222 -92,593 0.06% 1,991,520
2015-09-02 2015-08-31 0.356 5,214,815 -92,592 0.06% 1,858,560
2015-08-31 2015-08-27 0.346 5,307,407 -46,297 0.06% 1,834,240
2015-08-19 2015-08-17 0.443 5,353,704 -92,592 0.06% 2,370,620
2015-08-12 2015-08-10 0.432 5,446,296 +92,592 0.06% 2,352,800
2015-08-07 2015-08-05 0.432 5,353,704 +92,593 0.06% 2,312,800
2015-08-05 2015-08-03 0.405 5,261,111 -92,593 0.06% 2,130,750
2015-07-23 2015-07-21 0.464 5,353,704 +92,593 0.06% 2,486,260
2015-07-17 2015-07-15 0.437 5,261,111 -92,593 0.06% 2,301,210
2015-07-15 2015-07-13 0.470 5,353,704 +92,593 0.06% 2,515,170
2015-07-14 2015-07-10 0.470 5,261,111 -231,482 0.06% 2,471,670
2015-07-13 2015-07-09 0.470 5,492,593 -92,592 0.06% 2,580,420
2015-07-10 2015-07-08 0.324 5,585,185 +92,592 0.06% 1,809,600
2015-07-09 2015-07-07 0.394 5,492,593 -370,370 0.06% 2,165,180
2015-07-08 2015-07-06 0.432 5,862,963 -74,074 0.07% 2,532,800
2015-07-07 2015-07-03 0.508 5,937,037 +74,074 0.07% 3,013,640
2015-07-03 2015-06-30 0.626 5,862,963 +4,125,926 0.07% 3,672,560
2015-06-24 2015-06-22 0.659 1,737,037 +46,296 0.04% 1,144,360
2015-06-23 2015-06-19 0.616 1,690,741 -833,333 0.04% 1,040,820
2015-06-22 2015-06-18 0.626 2,524,074 +92,593 0.06% 1,581,080
2015-06-16 2015-06-12 0.659 2,431,481 -185,186 0.06% 1,601,860
2015-06-15 2015-06-11 0.626 2,616,667 -185,185 0.06% 1,639,080
2015-06-04 2015-06-02 0.745 2,801,852 -92,592 0.06% 2,087,940
2015-06-03 2015-06-01 0.745 2,894,444 -111,112 0.07% 2,156,940
2015-06-02 2015-05-29 0.902 3,005,556 +18,519 0.07% 2,711,265
2015-06-01 2015-05-28 0.902 2,987,037 +595,974 0.07% 2,694,559
2015-05-28 2015-05-26 1.059 2,391,063 -497,182 0.07% 2,532,060
2015-05-27 2015-05-22 0.680 2,888,245 +665,459 0.08% 1,963,520
2015-05-21 2015-05-19 0.693 2,222,786 -22,947 0.06% 1,540,180
2015-05-19 2015-05-15 0.654 2,245,733 +22,947 0.06% 1,468,000
2015-05-18 2015-05-14 0.680 2,222,786 +22,947 0.06% 1,511,120
2015-05-06 2015-05-04 0.719 2,199,839 -15,298 0.06% 1,581,800
2015-05-05 2015-04-30 0.693 2,215,137 -22,947 0.06% 1,534,880
2015-05-04 2015-04-29 0.706 2,238,084 -22,947 0.06% 1,580,040
2015-04-29 2015-04-27 0.693 2,261,031 +22,947 0.06% 1,566,680
2015-04-28 2015-04-24 0.706 2,238,084 +22,947 0.06% 1,580,040
2015-03-12 2015-03-10 0.601 2,215,137 +15,298 0.06% 1,332,160
2014-11-10 2014-11-06 0.771 2,199,839 -22,947 0.06% 1,696,840
2014-11-06 2014-11-04 0.797 2,222,786 -1,857,166 0.06% 1,772,660
2014-11-05 2014-11-03 0.811 4,079,952 +1,880,113 0.11% 3,307,080
2014-08-20 2014-08-18 0.889 2,199,839 -1,431,884 0.06% 1,955,680
2014-08-19 2014-08-15 0.902 3,631,723 +1,424,235 0.10% 3,276,120
2014-05-27 2014-05-23 0.797 2,207,488 -1,912,238 0.06% 1,760,460
2014-05-26 2014-05-22 0.837 4,119,726 +1,912,238 0.12% 3,447,040
2014-03-26 2014-03-24 1.033 2,207,488 -2,294,686 0.06% 2,279,940
2014-03-24 2014-03-20 1.046 4,502,174 -1,682,770 0.13% 4,708,800
2014-03-21 2014-03-19 1.046 6,184,944 -1,226,892 0.17% 6,468,800
2014-03-20 2014-03-18 1.046 7,411,836 -725,121 0.21% 7,752,000
2014-03-19 2014-03-17 1.046 8,136,957 +174,397 0.23% 8,510,401
2014-03-18 2014-03-14 1.072 7,962,560 +728,180 0.22% 8,536,200
2014-03-17 2014-03-13 1.098 7,234,380 +4,552,657 0.20% 7,944,720
2014-03-14 2014-03-12 1.059 2,681,723 +458,937 0.08% 2,839,860
2014-03-06 2014-03-04 0.981 2,222,786 -76,489 0.06% 2,179,500
2014-03-04 2014-02-28 0.928 2,299,275 -76,490 0.06% 2,134,260
2014-03-03 2014-02-27 0.941 2,375,765 +152,979 0.07% 2,236,320
2014-02-10 2014-02-06 0.889 2,222,786 -22,947 0.06% 1,976,080
2014-02-05 2014-01-30 0.889 2,245,733 -76,489 0.06% 1,996,480
2014-01-29 2014-01-27 0.850 2,322,222 -152,979 0.07% 1,973,400
2014-01-28 2014-01-24 0.902 2,475,201 +305,958 0.07% 2,232,840
2014-01-27 2014-01-23 0.967 2,169,243 -611,916 0.06% 2,098,640
2014-01-24 2014-01-22 0.928 2,781,159 -2,753,624 0.08% 2,581,560
2014-01-23 2014-01-21 0.994 5,534,783 -3,442,029 0.16% 5,499,360
2014-01-22 2014-01-20 1.020 8,976,812 -611,916 0.25% 9,154,080
2014-01-21 2014-01-17 1.020 9,588,728 -243,237 0.27% 9,778,080
2014-01-20 2014-01-16 1.046 9,831,965 -1,922,946 0.28% 10,283,200
2014-01-17 2014-01-15 1.072 11,754,911 +9,738,647 0.33% 12,601,760
2014-01-07 2014-01-03 1.046 2,016,264 -30,596 0.06% 2,108,800
2013-12-19 2013-12-17 0.902 2,046,860 -22,947 0.06% 1,846,440
2013-12-13 2013-12-11 1.007 2,069,807 -764,895 0.06% 2,083,620
2013-12-12 2013-12-10 0.954 2,834,702 +787,842 0.08% 2,705,380
2013-12-04 2013-12-02 0.797 2,046,860 +30,596 0.06% 1,632,360
2013-11-26 2013-11-22 1.059 2,016,264 -229,469 0.06% 2,135,160
2013-11-12 2013-11-08 0.824 2,245,733 -305,958 0.06% 1,849,680
2013-11-11 2013-11-07 0.784 2,551,691 -38,245 0.07% 2,001,600
2013-11-08 2013-11-06 0.784 2,589,936 +84,139 0.07% 2,031,600
2013-11-01 2013-10-30 0.680 2,505,797 -229,469 0.07% 1,703,520
2013-10-31 2013-10-29 0.634 2,735,266 +30,596 0.08% 1,734,360
2013-10-29 2013-10-25 0.732 2,704,670 -30,596 0.08% 1,980,160
2013-10-22 2013-10-18 0.614 2,735,266 -76,489 0.08% 1,680,720
2013-10-18 2013-10-16 0.647 2,811,755 +76,489 0.08% 1,819,620
2013-10-16 2013-10-11 0.549 2,735,266 +137,681 0.08% 1,501,920
2013-10-10 2013-10-08 0.516 2,597,585 +152,980 0.07% 1,341,420
2013-10-09 2013-10-07 0.529 2,444,605 +91,787 0.07% 1,294,380
2013-10-08 2013-10-04 0.536 2,352,818 +107,085 0.07% 1,261,160
2013-10-07 2013-10-03 0.569 2,245,733 -5,346,618 0.06% 1,277,160
2013-10-04 2013-10-02 0.490 7,592,351 +1,398,229 0.21% 3,722,250
2013-10-03 2013-09-30 0.451 6,194,122 +1,737,842 0.17% 2,793,810
2013-10-02 2013-09-27 0.445 4,456,280 +2,241,143 0.13% 1,980,840
2013-09-26 2013-09-24 0.431 2,215,137 -406,924 0.06% 955,680
2013-09-25 2013-09-23 0.418 2,622,061 -764,896 0.07% 1,096,960
2013-09-24 2013-09-19 0.438 3,386,957 +1,171,820 0.10% 1,483,380
2013-09-17 2013-09-13 0.412 2,215,137 -76,489 0.06% 912,240
2013-09-10 2013-09-06 0.431 2,291,626 +76,489 0.06% 988,680
2013-08-05 2013-08-01 0.451 2,215,137 -764,895 0.06% 999,120
2013-08-02 2013-07-31 0.458 2,980,032 -3,211,031 0.08% 1,363,600
2013-08-01 2013-07-30 0.471 6,191,063 +2,017,794 0.17% 2,913,840
2013-07-31 2013-07-29 0.438 4,173,269 +99,436 0.12% 1,827,760
2013-07-30 2013-07-26 0.458 4,073,833 +1,782,207 0.11% 1,864,100
2013-07-29 2013-07-25 0.451 2,291,626 +76,489 0.06% 1,033,620
2013-07-08 2013-07-04 0.320 2,215,137 +573,672 0.06% 709,520
2013-06-04 2013-05-31 0.586 1,641,465 +359,559 0.12% 961,774
2013-06-03 2013-05-30 0.561 1,281,906 -29,868 0.12% 718,910
2013-03-14 2013-03-12 0.427 1,311,774 -4,181,427 0.12% 559,980
2013-02-27 2013-02-25 0.628 5,493,201 -29,868 0.49% 3,448,500
2013-02-26 2013-02-22 0.552 5,523,069 +29,868 0.50% 3,051,180
2013-01-15 2013-01-11 0.578 5,493,201 -119,470 0.49% 3,172,620
2013-01-14 2013-01-10 0.578 5,612,671 +119,470 0.50% 3,241,620
2012-11-15 2012-11-13 0.594 5,493,201 +4,181,427 0.49% 3,264,580
2012-03-23 2012-03-21 0.561 1,311,774 -29,867 0.14% 735,660
2012-03-14 2012-03-12 0.619 1,341,641 -35,841 0.14% 831,020
2012-03-09 2012-03-07 0.594 1,377,482 -35,841 0.15% 818,630
2012-03-07 2012-03-05 0.619 1,413,323 -350,045 0.15% 875,420
2012-03-06 2012-03-02 0.645 1,763,368 +421,727 0.19% 1,136,520
2012-02-22 2012-02-20 0.619 1,341,641 -29,867 0.14% 831,020
2012-02-14 2012-02-10 0.569 1,371,508 +29,867 0.15% 780,640
2011-11-21 2011-11-17 0.670 1,341,641 +29,867 0.16% 898,400
2011-11-18 2011-11-16 0.703 1,311,774 -59,734 0.16% 922,320
2011-11-17 2011-11-15 0.720 1,371,508 +29,867 0.16% 987,280
2011-11-16 2011-11-14 0.737 1,341,641 -29,867 0.16% 988,240
2011-11-08 2011-11-04 0.661 1,371,508 +29,867 0.16% 906,920
2011-10-28 2011-10-26 0.678 1,341,641 +29,867 0.16% 909,630
2011-09-16 2011-09-14 0.678 1,311,774 -35,840 0.16% 889,380
2011-09-12 2011-09-08 0.661 1,347,614 +35,840 0.16% 891,120
2011-08-18 2011-08-16 0.837 1,311,774 -59,734 0.16% 1,098,000
2011-08-04 2011-08-02 0.937 1,371,508 -59,735 0.16% 1,285,760
2011-08-01 2011-07-28 1.021 1,431,243 -59,735 0.17% 1,461,560
2011-07-08 2011-07-06 1.071 1,490,978 -70,487 0.18% 1,597,440
2011-07-07 2011-07-05 1.004 1,561,465 -2,389 0.19% 1,568,400
2011-07-06 2011-07-04 1.021 1,563,854 -59,735 0.19% 1,596,980
2011-06-28 2011-06-24 1.105 1,623,589 +29,868 0.19% 1,793,880
2011-06-27 2011-06-23 1.071 1,593,721 +11,947 0.19% 1,707,520
2011-06-24 2011-06-22 1.038 1,581,774 +29,867 0.19% 1,641,760
2011-06-15 2011-06-13 1.155 1,551,907 +53,761 0.18% 1,792,620
2011-06-14 2011-06-10 1.189 1,498,146 -58,540 0.18% 1,780,680
2011-06-13 2011-06-09 1.205 1,556,686 -56,150 0.18% 1,876,320
2011-06-02 2011-05-31 1.205 1,612,836 -23,894 0.22% 1,943,999
2011-06-01 2011-05-30 1.256 1,636,730 +23,894 0.23% 2,055,000
2011-05-30 2011-05-26 1.239 1,612,836 +298,673 0.22% 1,997,999
2011-05-27 2011-05-25 1.256 1,314,163 +59,735 0.18% 1,650,000
2011-05-25 2011-05-23 1.339 1,254,428 -59,735 0.17% 1,680,000
2011-05-24 2011-05-20 1.339 1,314,163 -44,204 0.18% 1,760,000
2011-05-18 2011-05-16 1.289 1,358,367 -209,071 0.23% 1,750,980
2011-05-16 2011-05-12 1.339 1,567,438 -119,469 0.26% 2,099,200
2011-04-29 2011-04-27 1.406 1,686,907 +89,602 0.28% 2,372,159
2011-04-28 2011-04-26 1.389 1,597,305 +29,867 0.26% 2,219,419
2011-04-27 2011-04-21 1.205 1,567,438 +119,469 0.26% 1,889,280
2011-04-20 2011-04-18 1.155 1,447,969 +29,868 0.24% 1,672,560
2011-04-19 2011-04-15 1.105 1,418,101 +179,204 0.23% 1,566,840
2011-04-12 2011-04-08 1.105 1,238,897 +59,734 0.21% 1,368,840
2011-04-11 2011-04-07 1.122 1,179,163 +119,470 0.20% 1,322,580
2011-04-07 2011-04-04 1.122 1,059,693 -59,735 0.18% 1,188,580
2011-03-30 2011-03-28 1.205 1,119,428 -74,071 0.19% 1,349,280
2011-03-29 2011-03-25 1.272 1,193,499 +133,806 0.20% 1,518,480
2011-03-28 2011-03-24 1.222 1,059,693 -17,921 0.18% 1,295,020
2011-03-25 2011-03-23 1.172 1,077,614 -59,734 0.18% 1,262,800
2011-03-22 2011-03-18 0.887 1,137,348 +59,734 0.19% 1,009,120
2011-03-01 2011-02-25 0.820 1,077,614 -119,469 0.18% 883,960
2011-02-24 2011-02-22 0.854 1,197,083 +119,469 0.20% 1,022,040
2011-02-22 2011-02-18 0.871 1,077,614 +119,470 0.18% 938,080
2011-02-21 2011-02-17 0.854 958,144 +298,673 0.16% 818,040
2011-01-21 2011-01-19 0.921 659,471 -29,867 0.11% 607,200
2011-01-07 2011-01-05 1.138 689,338 -89,602 0.11% 784,720
2011-01-04 2010-12-31 1.222 778,940 -119,470 0.13% 951,920
2011-01-03 2010-12-29 1.122 898,410 -59,734 0.15% 1,007,680
2010-12-30 2010-12-28 1.071 958,144 -59,735 0.16% 1,026,560
2010-12-08 2010-12-06 1.105 1,017,879 -59,735 0.17% 1,124,640
2010-12-07 2010-12-03 1.189 1,077,614 -29,867 0.18% 1,280,840
2010-11-30 2010-11-26 1.473 1,107,481 -11,947 0.18% 1,631,520
2010-11-24 2010-11-22 1.172 1,119,428 -59,735 0.19% 1,311,800
2010-11-23 2010-11-19 1.138 1,179,163 -29,867 0.20% 1,342,320
2010-11-08 2010-11-04 1.122 1,209,030 +29,867 0.20% 1,356,080
2010-11-05 2010-11-03 1.088 1,179,163 -191,151 0.20% 1,283,100
2010-11-03 2010-11-01 1.205 1,370,314 -59,734 0.23% 1,651,680
2010-11-02 2010-10-29 1.189 1,430,048 +82,434 0.24% 1,699,740
2010-11-01 2010-10-28 1.289 1,347,614 +191,151 0.22% 1,737,119
2010-10-29 2010-10-27 1.289 1,156,463 +365,576 0.19% 1,490,719
2010-10-28 2010-10-26 1.189 790,887 +268,806 0.13% 940,040
2010-10-26 2010-10-22 1.155 522,081 -149,337 0.09% 603,060
2010-10-21 2010-10-19 0.954 671,418 +209,072 0.11% 640,680
2010-10-19 2010-10-15 1.021 462,346 -29,868 0.08% 472,140
2010-10-18 2010-10-14 0.871 492,214 -59,734 0.08% 428,480
2010-09-29 2010-09-27 0.837 551,948 +59,734 0.09% 462,000
2010-09-22 2010-09-20 0.829 492,214 -59,734 0.08% 407,880
2010-09-21 2010-09-17 0.837 551,948 +29,867 0.09% 462,000
2010-09-13 2010-09-09 0.854 522,081 -59,735 0.09% 445,740
2010-09-09 2010-09-07 0.804 581,816 -59,734 0.10% 467,520
2010-09-06 2010-09-02 0.854 641,550 -59,735 0.13% 547,740
2010-09-01 2010-08-30 0.812 701,285 -119,470 0.14% 569,390
2010-08-24 2010-08-20 1.122 820,755 +672,613 0.16% 920,581
2010-08-23 2010-08-19 0.937 148,142 -59,735 0.03% 138,880
2010-08-20 2010-08-18 0.887 207,877 +74,071 0.04% 184,440
2010-08-13 2010-08-11 0.887 133,806 -119,469 0.03% 118,720
2010-07-28 2010-07-26 1.138 253,275 -17,920 0.05% 288,320
2010-07-23 2010-07-21 1.189 271,195 -29,868 0.05% 322,339
2010-07-21 2010-07-19 1.138 301,063 -17,920 0.06% 342,720
2010-06-09 2010-06-07 1.389 318,983 +35,841 0.06% 443,220
2010-06-08 2010-06-04 1.557 283,142 -77,655 0.06% 440,819
2010-06-04 2010-06-02 1.808 360,797 +47,787 0.07% 652,319
2010-05-25 2010-05-20 2.160 313,010 -11,947 0.06% 675,961
2010-05-24 2010-05-19 2.310 324,957 -17,920 0.06% 750,721
2010-04-30 2010-04-28 3.231 342,877 -11,947 0.07% 1,107,820
2010-04-29 2010-04-27 3.231 354,824 -17,920 0.07% 1,146,420
2010-04-28 2010-04-26 3.315 372,744 +17,920 0.07% 1,235,519
2010-04-27 2010-04-23 3.281 354,824 -23,894 0.07% 1,164,240
2010-04-23 2010-04-21 3.382 378,718 -23,894 0.07% 1,280,680
2010-04-22 2010-04-20 3.331 402,612 -54,956 0.08% 1,341,261
2010-04-20 2010-04-16 3.281 457,568 +13,142 0.09% 1,501,361
2010-04-19 2010-04-15 3.298 444,426 +29,867 0.09% 1,465,680
2010-04-15 2010-04-13 3.331 414,559 +11,947 0.08% 1,381,061
2010-04-14 2010-04-12 3.415 402,612 -22,699 0.08% 1,374,961
2010-04-08 2010-04-01 3.683 425,311 +19,115 0.09% 1,566,400
2010-04-07 2010-03-31 3.532 406,196 +3,584 0.09% 1,434,801
2010-03-31 2010-03-29 3.599 402,612 -113,496 0.09% 1,449,101
2010-03-30 2010-03-26 3.666 516,108 -14,336 0.11% 1,892,161
2010-03-29 2010-03-25 3.633 530,444 +59,735 0.12% 1,926,960
2010-03-26 2010-03-24 3.633 470,709 +10,752 0.10% 1,709,959
2010-03-23 2010-03-19 3.499 459,957 -43,009 0.10% 1,609,300
2010-03-19 2010-03-17 3.549 502,966 +11,947 0.11% 1,785,040
2010-03-18 2010-03-16 3.532 491,019 +10,752 0.11% 1,734,420
2010-03-17 2010-03-15 3.583 480,267 -35,841 0.11% 1,720,561
2010-03-15 2010-03-11 3.532 516,108 +17,921 0.11% 1,823,041
2010-03-11 2010-03-09 3.532 498,187 -8,363 0.11% 1,759,739
2010-03-10 2010-03-08 3.532 506,550 +4,779 0.11% 1,789,280
2010-03-08 2010-03-04 3.616 501,771 -9,558 0.11% 1,814,399
2010-03-04 2010-03-02 3.683 511,329 -5,973 0.11% 1,883,200
2010-03-03 2010-03-01 3.733 517,302 -58,540 0.11% 1,931,179
2010-03-01 2010-02-25 3.482 575,842 +27,478 0.13% 2,005,119
2010-02-26 2010-02-24 3.767 548,364 -4,779 0.12% 2,065,499
2010-02-25 2010-02-23 3.733 553,143 +185,177 0.12% 2,064,979
2010-02-24 2010-02-22 3.683 367,966 -34,646 0.08% 1,355,201
2010-02-23 2010-02-19 3.566 402,612 +82,434 0.09% 1,435,621
2010-02-22 2010-02-18 3.516 320,178 -94,381 0.07% 1,125,600
2010-02-19 2010-02-17 3.465 414,559 -29,867 0.10% 1,436,581
2010-02-18 2010-02-12 3.516 444,426 +64,513 0.10% 1,562,400
2010-02-17 2010-02-11 3.532 379,913 -27,478 0.09% 1,341,961
2010-02-12 2010-02-10 3.382 407,391 +27,478 0.10% 1,377,642
2010-02-11 2010-02-09 3.449 379,913 -40,619 0.09% 1,310,161
2010-02-10 2010-02-08 3.465 420,532 +9,557 0.10% 1,457,279
2010-02-09 2010-02-05 3.549 410,975 -94,380 0.10% 1,458,561
2010-02-08 2010-02-04 3.616 505,355 +47,787 0.12% 1,827,358
2010-02-05 2010-02-03 3.616 457,568 -192,345 0.11% 1,654,561
2010-02-04 2010-02-02 3.616 649,913 +130,221 0.16% 2,350,079
2010-02-03 2010-02-01 3.331 519,692 -207,876 0.12% 1,731,301
2010-02-02 2010-01-29 3.114 727,568 +4,778 0.17% 2,265,479
2010-02-01 2010-01-28 2.980 722,790 -70,487 0.17% 2,153,801
2010-01-29 2010-01-27 2.963 793,277 +11,947 0.19% 2,350,561
2010-01-28 2010-01-26 3.114 781,330 +22,700 0.19% 2,432,881
2010-01-27 2010-01-25 3.315 758,630 +70,486 0.18% 2,514,598
2010-01-26 2010-01-22 3.298 688,144 +136,196 0.17% 2,269,441
2010-01-25 2010-01-21 3.365 551,948 -119,470 0.14% 1,857,238
2010-01-22 2010-01-20 3.415 671,418 -5,973 0.17% 2,292,961
2010-01-21 2010-01-19 3.449 677,391 +52,566 0.17% 2,336,039
2010-01-20 2010-01-18 3.532 624,825 +5,974 0.16% 2,207,061
2010-01-19 2010-01-15 3.599 618,851 -173,231 0.16% 2,227,399
2010-01-18 2010-01-14 3.599 792,082 +27,478 0.20% 2,850,900
2010-01-15 2010-01-13 3.700 764,604 +156,505 0.19% 2,828,800
2010-01-14 2010-01-12 3.716 608,099 +29,867 0.15% 2,259,960
2010-01-13 2010-01-11 3.683 578,232 +189,957 0.15% 2,129,601
2010-01-12 2010-01-08 3.599 388,275 +11,946 0.10% 1,397,498
2010-01-11 2010-01-07 3.599 376,329 +125,443 0.10% 1,354,502
2010-01-08 2010-01-06 3.499 250,886 -241,328 0.06% 877,801
2010-01-07 2010-01-05 3.750 492,214 +142,169 0.13% 1,845,761
2010-01-06 2010-01-04 3.716 350,045 -58,540 0.09% 1,300,919
2010-01-05 2009-12-31 3.850 408,585 +47,788 0.10% 1,573,199
2010-01-04 2009-12-29 3.683 360,797 -161,284 0.09% 1,328,798
2009-12-30 2009-12-28 3.616 522,081 +56,150 0.13% 1,887,840
2009-12-29 2009-12-24 3.649 465,931 -121,858 0.12% 1,700,402
2009-12-28 2009-12-22 3.482 587,789 +200,708 0.18% 2,046,719
2009-12-23 2009-12-21 3.482 387,081 -212,655 0.12% 1,347,841
2009-12-22 2009-12-18 3.449 599,736 +143,363 0.18% 2,068,239
2009-12-21 2009-12-17 3.750 456,373 -185,177 0.14% 1,711,360
2009-12-18 2009-12-16 3.934 641,550 +195,929 0.19% 2,523,898
2009-12-17 2009-12-15 4.018 445,621 -205,487 0.13% 1,790,401
2009-12-16 2009-12-14 4.101 651,108 +203,098 0.20% 2,670,500
2009-12-15 2009-12-11 4.252 448,010 -194,735 0.14% 1,904,999
2009-12-14 2009-12-10 4.369 642,745 +161,283 0.20% 2,808,359
2009-12-11 2009-12-09 4.336 481,462 -161,283 0.15% 2,087,542
2009-12-10 2009-12-08 4.185 642,745 +191,151 0.20% 2,689,999
2009-12-09 2009-12-07 3.834 451,594 -308,231 0.14% 1,731,239
2009-12-08 2009-12-04 3.968 759,825 +308,231 0.24% 3,014,639
2009-12-07 2009-12-03 4.018 451,594 -464,736 0.14% 1,814,399
2009-12-04 2009-12-02 4.018 916,330 +255,664 0.29% 3,681,600
2009-12-03 2009-12-01 4.118 660,666 -234,160 0.21% 2,720,762
2009-12-02 2009-11-30 4.085 894,826 +222,213 0.28% 3,655,122
2009-12-01 2009-11-27 4.051 672,613 -223,407 0.21% 2,724,922
2009-11-30 2009-11-26 4.202 896,020 -103,939 0.28% 3,764,999
2009-11-27 2009-11-25 4.085 999,959 -499,382 0.32% 4,084,562
2009-11-26 2009-11-24 3.934 1,499,341 -298,673 0.48% 5,898,502
2009-11-24 2009-11-20 3.934 1,798,014 +450,400 0.58% 7,073,500
2009-11-23 2009-11-19 3.700 1,347,614 -19,116 0.43% 4,985,758
2009-11-20 2009-11-18 3.800 1,366,730 +228,187 0.44% 5,193,762
2009-11-19 2009-11-17 3.616 1,138,543 -138,585 0.37% 4,116,960
2009-11-18 2009-11-16 3.767 1,277,128 +244,913 0.41% 4,810,502
2009-11-17 2009-11-13 3.800 1,032,215 -112,302 0.33% 3,922,559
2009-11-16 2009-11-12 3.716 1,144,517 -495,797 0.37% 4,253,522
2009-11-13 2009-11-11 3.767 1,640,314 -1,076,419 0.53% 6,178,499
2009-11-12 2009-11-10 3.901 2,716,733 +155,310 0.87% 10,596,839
2009-11-11 2009-11-09 3.901 2,561,423 -125,443 0.82% 9,991,039
2009-11-10 2009-11-06 3.683 2,686,866 +161,284 0.86% 9,895,600
2009-11-09 2009-11-05 3.566 2,525,582 -142,169 0.81% 9,005,639
2009-11-06 2009-11-04 3.583 2,667,751 +172,036 0.86% 9,557,240
2009-11-05 2009-11-03 3.633 2,495,715 -149,337 0.80% 9,066,260
2009-11-04 2009-11-02 3.616 2,645,052 +166,063 0.85% 9,564,481
2009-11-03 2009-10-30 3.767 2,478,989 -173,231 0.80% 9,337,499
2009-11-02 2009-10-29 3.817 2,652,220 +244,912 0.85% 10,123,200
2009-10-30 2009-10-28 3.683 2,407,308 -101,549 0.80% 8,866,001
2009-10-29 2009-10-27 3.901 2,508,857 +17,921 0.84% 9,786,001
2009-10-28 2009-10-23 3.817 2,490,936 -47,788 0.83% 9,507,599
2009-10-27 2009-10-22 3.432 2,538,724 +191,151 0.84% 8,712,500
2009-10-23 2009-10-21 3.516 2,347,573 -143,363 0.78% 8,253,000
2009-10-22 2009-10-20 3.633 2,490,936 +83,628 0.83% 9,048,899
2009-10-21 2009-10-19 3.666 2,407,308 -35,841 0.80% 8,825,701
2009-10-20 2009-10-16 3.499 2,443,149 +173,231 0.81% 8,548,102
2009-10-19 2009-10-15 3.599 2,269,918 -131,416 0.76% 8,170,000
2009-10-16 2009-10-14 3.767 2,401,334 +65,708 0.80% 9,044,999
2009-10-15 2009-10-13 3.834 2,335,626 +131,416 0.78% 8,953,900
2009-10-14 2009-10-12 3.817 2,204,210 -17,920 0.73% 8,413,201
2009-10-13 2009-10-09 3.683 2,222,130 +35,841 0.74% 8,183,999
2009-10-12 2009-10-08 3.264 2,186,289 +11,947 0.73% 7,136,999
2009-10-09 2009-10-07 3.064 2,174,342 +83,628 0.72% 6,661,199
2009-10-08 2009-10-06 3.013 2,090,714 -77,655 0.70% 6,300,000
2009-10-07 2009-10-05 3.013 2,168,369 +59,735 0.72% 6,534,000
2009-10-06 2009-10-02 3.013 2,108,634 +89,602 0.70% 6,353,999
2009-10-05 2009-09-30 3.114 2,019,032 +59,734 0.67% 6,286,799
2009-10-02 2009-09-29 3.064 1,959,298 -95,575 0.65% 6,002,401
2009-09-30 2009-09-28 2.980 2,054,873 +101,549 0.68% 6,123,200
2009-09-29 2009-09-25 2.980 1,953,324 -17,921 0.65% 5,820,600
2009-09-28 2009-09-24 3.013 1,971,245 +179,205 0.66% 5,940,001
2009-08-27 2009-08-25 1.222 1,792,040 +597,346 0.70% 2,189,999
2009-07-30 2009-07-28 1.339 1,194,694 +1,194,694 0.47% 1,600,000
2009-07-13 2009-07-09 1.272 0 -29,867
2009-07-03 2009-06-30 0.971 29,867 -15,531 0.01% 29,000
2009-07-02 2009-06-29 1.004 45,398 -32,257 0.02% 45,600
2009-06-29 2009-06-25 1.038 77,655 -11,947 0.03% 80,600
2009-06-26 2009-06-24 1.055 89,602 +59,735 0.04% 94,500
2009-06-12 2009-06-10 1.172 29,867 +29,867 0.01% 35,000
2009-06-08 2009-06-04 1.289 0 -29,867
2009-06-03 2009-06-01 1.172 29,867 +29,867 0.01% 35,000
2009-05-26 2009-05-22 0.854 0 -17,920
2009-05-22 2009-05-20 0.837 17,920 -11,947 0.01% 15,000
2009-05-21 2009-05-19 0.854 29,867 -11,947 0.01% 25,500
2009-05-20 2009-05-18 0.854 41,814 -1,499,341 0.02% 35,700
2009-04-30 2009-04-28 0.536 1,541,155 -119,469 0.61% 825,600
2009-04-06 2009-04-02 0.511 1,660,624 -341,683 0.65% 847,900
2009-04-02 2009-03-31 0.485 2,002,307 -59,734 0.79% 972,080
2009-04-01 2009-03-30 0.485 2,062,041 +59,734 0.81% 1,001,080
2009-03-16 2009-03-12 0.407 2,002,307 +90,797 0.79% 814,536
2009-03-12 2009-03-10 0.395 1,911,510 +250,886 0.75% 755,200
2009-02-27 2009-02-25 0.485 1,660,624 +59,734 0.98% 806,200
2009-02-26 2009-02-24 0.485 1,600,890 +486,241 0.95% 777,200
2009-02-25 2009-02-23 0.485 1,114,649 +47,788 0.66% 541,140
2009-02-24 2009-02-20 0.485 1,066,861 -56,151 0.63% 517,940
2009-02-18 2009-02-16 0.477 1,123,012 -59,735 0.66% 535,800
2009-02-16 2009-02-12 0.477 1,182,747 +59,735 0.70% 564,300
2009-02-13 2009-02-11 0.494 1,123,012 -11,947 0.66% 554,600
2009-02-11 2009-02-09 0.502 1,134,959 +59,735 0.67% 570,000
2009-02-10 2009-02-06 0.502 1,075,224 -77,655 0.64% 540,000
2009-02-09 2009-02-05 0.485 1,152,879 +89,602 0.68% 559,700
2009-02-04 2009-02-02 0.508 1,063,277 +11,433 0.63% 539,804
2009-01-16 2009-01-14 0.643 1,051,844 +106,366 0.63% 676,400
2009-01-15 2009-01-13 0.626 945,478 +590,924 0.57% 592,000
2009-01-14 2009-01-12 0.677 354,554 +330,917 0.21% 240,000
2009-01-13 2009-01-09 0.778 23,637 -390,010 0.01% 18,400
2009-01-12 2009-01-08 0.846 413,647 -1,004,570 0.25% 350,000
2009-01-09 2009-01-07 0.778 1,418,217 +1,063,663 0.85% 1,104,000
2009-01-08 2009-01-06 0.685 354,554 -354,554 0.21% 243,000
2009-01-07 2009-01-05 0.728 709,108 +354,554 0.42% 516,000
2009-01-02 2008-12-29 0.702 354,554 -205,642 0.21% 249,000
2008-12-30 2008-12-24 0.677 560,196 +205,642 0.33% 379,200
2008-12-23 2008-12-19 0.812 354,554 -590,924 0.21% 288,000
2008-12-22 2008-12-18 0.736 945,478 +395,919 0.57% 696,000
2008-12-19 2008-12-17 0.660 549,559 +490,467 0.33% 362,700
2008-12-12 2008-12-10 0.372 59,092 +59,092 0.04% 22,000
2008-12-11 2008-12-09 0.316 0 -59,092
2008-12-09 2008-12-05 0.388 59,092 +59,092 0.04% 22,900
2007-09-18 2007-09-14 11.118 0 -6,530
2007-07-20 2007-07-18 11.118 6,530 +1,088 0.00% 72,598
2007-07-17 2007-07-13 10.401 5,442 -5,442 0.00% 56,602
2007-07-13 2007-07-11 9.647 10,884 +5,442 0.01% 105,003
2007-06-26 2007-06-22 7.553 5,442 0.00% 41,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top