History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-10-13 | 2025-10-09 | 0.094 | 44,330,006 | +0 | 0.31% | 4,167,021 |
| 2025-10-10 | 2025-10-08 | 0.094 | 44,330,006 | +0 | 0.31% | 4,167,021 |
| 2025-10-09 | 2025-10-06 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-10-08 | 2025-10-03 | 0.094 | 44,330,006 | +0 | 0.31% | 4,167,021 |
| 2025-10-06 | 2025-10-02 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-10-03 | 2025-09-30 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-10-02 | 2025-09-29 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-09-30 | 2025-09-26 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-09-29 | 2025-09-25 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-09-26 | 2025-09-24 | 0.091 | 44,330,006 | +0 | 0.31% | 4,034,031 |
| 2025-09-25 | 2025-09-23 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-09-24 | 2025-09-22 | 0.093 | 44,330,006 | +0 | 0.31% | 4,122,691 |
| 2025-09-23 | 2025-09-19 | 0.097 | 44,330,006 | +0 | 0.31% | 4,300,011 |
| 2025-09-22 | 2025-09-18 | 0.097 | 44,330,006 | +0 | 0.31% | 4,300,011 |
| 2025-09-19 | 2025-09-17 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-09-18 | 2025-09-16 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-09-17 | 2025-09-15 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-09-16 | 2025-09-12 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-09-15 | 2025-09-11 | 0.091 | 44,330,006 | +0 | 0.31% | 4,034,031 |
| 2025-09-12 | 2025-09-10 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-09-11 | 2025-09-09 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-09-10 | 2025-09-08 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-09-09 | 2025-09-05 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-09-08 | 2025-09-04 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2025-09-05 | 2025-09-03 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-09-04 | 2025-09-02 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2025-09-03 | 2025-09-01 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2025-09-02 | 2025-08-29 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-09-01 | 2025-08-28 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-29 | 2025-08-27 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-08-28 | 2025-08-26 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-27 | 2025-08-25 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-08-26 | 2025-08-22 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-25 | 2025-08-21 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-08-22 | 2025-08-20 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-21 | 2025-08-19 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-08-20 | 2025-08-18 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-08-19 | 2025-08-15 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-08-18 | 2025-08-14 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2025-08-15 | 2025-08-13 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-14 | 2025-08-12 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-13 | 2025-08-11 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2025-08-12 | 2025-08-08 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-08-11 | 2025-08-07 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-08-08 | 2025-08-06 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-08-07 | 2025-08-05 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-08-06 | 2025-08-04 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-08-05 | 2025-08-01 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-08-04 | 2025-07-31 | 0.091 | 44,330,006 | +0 | 0.31% | 4,034,031 |
| 2025-08-01 | 2025-07-30 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-07-31 | 2025-07-29 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-07-30 | 2025-07-28 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-07-29 | 2025-07-25 | 0.084 | 44,330,006 | +0 | 0.31% | 3,723,721 |
| 2025-07-28 | 2025-07-24 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-07-25 | 2025-07-23 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-07-24 | 2025-07-22 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2025-07-23 | 2025-07-21 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-07-22 | 2025-07-18 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-07-21 | 2025-07-17 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-07-18 | 2025-07-16 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-07-17 | 2025-07-15 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-07-16 | 2025-07-14 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-07-15 | 2025-07-11 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-07-14 | 2025-07-10 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-07-11 | 2025-07-09 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-07-10 | 2025-07-08 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-07-09 | 2025-07-07 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-07-08 | 2025-07-04 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-07-07 | 2025-07-03 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-07-04 | 2025-07-02 | 0.073 | 44,330,006 | +0 | 0.31% | 3,236,090 |
| 2025-07-03 | 2025-06-30 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-07-02 | 2025-06-27 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-06-30 | 2025-06-26 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-06-27 | 2025-06-25 | 0.073 | 44,330,006 | +0 | 0.31% | 3,236,090 |
| 2025-06-26 | 2025-06-24 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-25 | 2025-06-23 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-24 | 2025-06-20 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-23 | 2025-06-19 | 0.071 | 44,330,006 | +0 | 0.31% | 3,147,430 |
| 2025-06-20 | 2025-06-18 | 0.071 | 44,330,006 | +0 | 0.31% | 3,147,430 |
| 2025-06-19 | 2025-06-17 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-18 | 2025-06-16 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-17 | 2025-06-13 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-16 | 2025-06-12 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-13 | 2025-06-11 | 0.073 | 44,330,006 | +0 | 0.31% | 3,236,090 |
| 2025-06-12 | 2025-06-10 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-06-11 | 2025-06-09 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-06-10 | 2025-06-06 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-06-09 | 2025-06-05 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-06-06 | 2025-06-04 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-06-05 | 2025-06-03 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-06-04 | 2025-06-02 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-06-03 | 2025-05-30 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-06-02 | 2025-05-29 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-05-30 | 2025-05-28 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-29 | 2025-05-27 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-28 | 2025-05-26 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-05-27 | 2025-05-23 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-26 | 2025-05-22 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-23 | 2025-05-21 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-22 | 2025-05-20 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-21 | 2025-05-19 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-20 | 2025-05-16 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-19 | 2025-05-15 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-16 | 2025-05-14 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-05-15 | 2025-05-13 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-14 | 2025-05-12 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-13 | 2025-05-09 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-05-12 | 2025-05-08 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-09 | 2025-05-07 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-08 | 2025-05-06 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-05-07 | 2025-05-02 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-06 | 2025-04-30 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-05-02 | 2025-04-29 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-04-30 | 2025-04-28 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-04-29 | 2025-04-25 | 0.074 | 44,330,006 | +0 | 0.31% | 3,280,420 |
| 2025-04-28 | 2025-04-24 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-04-25 | 2025-04-23 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-04-24 | 2025-04-22 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-04-23 | 2025-04-17 | 0.075 | 44,330,006 | +0 | 0.31% | 3,324,750 |
| 2025-04-22 | 2025-04-16 | 0.073 | 44,330,006 | +0 | 0.31% | 3,236,090 |
| 2025-04-17 | 2025-04-15 | 0.072 | 44,330,006 | +0 | 0.31% | 3,191,760 |
| 2025-04-16 | 2025-04-14 | 0.070 | 44,330,006 | +0 | 0.31% | 3,103,100 |
| 2025-04-15 | 2025-04-11 | 0.073 | 44,330,006 | +0 | 0.31% | 3,236,090 |
| 2025-04-14 | 2025-04-10 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2025-04-11 | 2025-04-09 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2025-04-10 | 2025-04-08 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-04-09 | 2025-04-07 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-04-08 | 2025-04-03 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2025-04-07 | 2025-04-02 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-04-03 | 2025-04-01 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2025-04-02 | 2025-03-31 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-04-01 | 2025-03-28 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-03-31 | 2025-03-27 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-03-28 | 2025-03-26 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2025-03-27 | 2025-03-25 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2025-03-26 | 2025-03-24 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-03-25 | 2025-03-21 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2025-03-24 | 2025-03-20 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2025-03-21 | 2025-03-19 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2025-03-20 | 2025-03-18 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2025-03-19 | 2025-03-17 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2025-03-18 | 2025-03-14 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2025-03-17 | 2025-03-13 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2025-03-14 | 2025-03-12 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2025-03-13 | 2025-03-11 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2025-03-12 | 2025-03-10 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2025-03-11 | 2025-03-07 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2025-03-10 | 2025-03-06 | 0.083 | 44,330,006 | +0 | 0.31% | 3,679,390 |
| 2025-03-07 | 2025-03-05 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2025-03-06 | 2025-03-04 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-03-05 | 2025-03-03 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2025-03-04 | 2025-02-28 | 0.084 | 44,330,006 | +0 | 0.31% | 3,723,721 |
| 2025-03-03 | 2025-02-27 | 0.088 | 44,330,006 | +0 | 0.31% | 3,901,041 |
| 2025-02-28 | 2025-02-26 | 0.087 | 44,330,006 | +0 | 0.31% | 3,856,711 |
| 2025-02-27 | 2025-02-25 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2025-02-26 | 2025-02-24 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-02-25 | 2025-02-21 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-02-24 | 2025-02-20 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-02-21 | 2025-02-19 | 0.090 | 44,330,006 | +0 | 0.31% | 3,989,701 |
| 2025-02-20 | 2025-02-18 | 0.091 | 44,330,006 | +0 | 0.31% | 4,034,031 |
| 2025-02-19 | 2025-02-17 | 0.093 | 44,330,006 | +0 | 0.31% | 4,122,691 |
| 2025-02-18 | 2025-02-14 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-02-17 | 2025-02-13 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-02-14 | 2025-02-12 | 0.094 | 44,330,006 | +0 | 0.31% | 4,167,021 |
| 2025-02-13 | 2025-02-11 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-02-12 | 2025-02-10 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-02-11 | 2025-02-07 | 0.091 | 44,330,006 | +0 | 0.31% | 4,034,031 |
| 2025-02-10 | 2025-02-06 | 0.093 | 44,330,006 | +0 | 0.31% | 4,122,691 |
| 2025-02-07 | 2025-02-05 | 0.097 | 44,330,006 | +0 | 0.31% | 4,300,011 |
| 2025-02-06 | 2025-02-04 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-02-05 | 2025-02-03 | 0.098 | 44,330,006 | +0 | 0.31% | 4,344,341 |
| 2025-02-04 | 2025-01-28 | 0.099 | 44,330,006 | +0 | 0.31% | 4,388,671 |
| 2025-02-03 | 2025-01-24 | 0.096 | 44,330,006 | +0 | 0.31% | 4,255,681 |
| 2025-01-27 | 2025-01-23 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-01-24 | 2025-01-22 | 0.100 | 44,330,006 | +0 | 0.31% | 4,433,001 |
| 2025-01-23 | 2025-01-21 | 0.100 | 44,330,006 | +0 | 0.31% | 4,433,001 |
| 2025-01-22 | 2025-01-20 | 0.098 | 44,330,006 | +0 | 0.31% | 4,344,341 |
| 2025-01-21 | 2025-01-17 | 0.096 | 44,330,006 | +0 | 0.31% | 4,255,681 |
| 2025-01-20 | 2025-01-16 | 0.098 | 44,330,006 | +0 | 0.31% | 4,344,341 |
| 2025-01-17 | 2025-01-15 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-01-16 | 2025-01-14 | 0.093 | 44,330,006 | +0 | 0.31% | 4,122,691 |
| 2025-01-15 | 2025-01-13 | 0.091 | 44,330,006 | +0 | 0.31% | 4,034,031 |
| 2025-01-14 | 2025-01-10 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-01-13 | 2025-01-09 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2025-01-10 | 2025-01-08 | 0.094 | 44,330,006 | +0 | 0.31% | 4,167,021 |
| 2025-01-09 | 2025-01-07 | 0.093 | 44,330,006 | +0 | 0.31% | 4,122,691 |
| 2025-01-08 | 2025-01-06 | 0.099 | 44,330,006 | +0 | 0.31% | 4,388,671 |
| 2025-01-07 | 2025-01-03 | 0.095 | 44,330,006 | +0 | 0.31% | 4,211,351 |
| 2025-01-06 | 2025-01-02 | 0.101 | 44,330,006 | +0 | 0.31% | 4,477,331 |
| 2025-01-03 | 2024-12-31 | 0.093 | 44,330,006 | +0 | 0.31% | 4,122,691 |
| 2025-01-02 | 2024-12-27 | 0.092 | 44,330,006 | +0 | 0.31% | 4,078,361 |
| 2024-12-30 | 2024-12-24 | 0.089 | 44,330,006 | +0 | 0.31% | 3,945,371 |
| 2024-12-27 | 2024-12-20 | 0.084 | 44,330,006 | +0 | 0.31% | 3,723,721 |
| 2024-12-23 | 2024-12-19 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2024-12-20 | 2024-12-18 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2024-12-19 | 2024-12-17 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-12-18 | 2024-12-16 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-12-17 | 2024-12-13 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-12-16 | 2024-12-12 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-12-13 | 2024-12-11 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-12-12 | 2024-12-10 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-12-11 | 2024-12-09 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2024-12-10 | 2024-12-06 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-12-09 | 2024-12-05 | 0.081 | 44,330,006 | +0 | 0.31% | 3,590,730 |
| 2024-12-06 | 2024-12-04 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-12-05 | 2024-12-03 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-12-04 | 2024-12-02 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2024-12-03 | 2024-11-29 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2024-12-02 | 2024-11-28 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2024-11-29 | 2024-11-27 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2024-11-28 | 2024-11-26 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2024-11-27 | 2024-11-25 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2024-11-26 | 2024-11-22 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2024-11-25 | 2024-11-21 | 0.079 | 44,330,006 | +0 | 0.31% | 3,502,070 |
| 2024-11-22 | 2024-11-20 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2024-11-21 | 2024-11-19 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-11-19 | 2024-11-15 | 0.076 | 44,330,006 | +0 | 0.31% | 3,369,080 |
| 2024-11-18 | 2024-11-14 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2024-11-15 | 2024-11-13 | 0.078 | 44,330,006 | +0 | 0.31% | 3,457,740 |
| 2024-11-14 | 2024-11-12 | 0.077 | 44,330,006 | +0 | 0.31% | 3,413,410 |
| 2024-11-13 | 2024-11-11 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-11-12 | 2024-11-08 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-11-11 | 2024-11-07 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2024-11-08 | 2024-11-06 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-11-07 | 2024-11-05 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-11-06 | 2024-11-04 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-11-05 | 2024-11-01 | 0.083 | 44,330,006 | +0 | 0.31% | 3,679,390 |
| 2024-11-04 | 2024-10-31 | 0.083 | 44,330,006 | +0 | 0.31% | 3,679,390 |
| 2024-11-01 | 2024-10-30 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2024-10-31 | 2024-10-29 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2024-10-30 | 2024-10-28 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2024-10-29 | 2024-10-25 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-10-28 | 2024-10-24 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2024-10-25 | 2024-10-23 | 0.083 | 44,330,006 | +0 | 0.31% | 3,679,390 |
| 2024-10-24 | 2024-10-22 | 0.084 | 44,330,006 | +0 | 0.31% | 3,723,721 |
| 2024-10-23 | 2024-10-21 | 0.084 | 44,330,006 | +0 | 0.31% | 3,723,721 |
| 2024-10-22 | 2024-10-18 | 0.086 | 44,330,006 | +0 | 0.31% | 3,812,381 |
| 2024-10-21 | 2024-10-17 | 0.084 | 44,330,006 | +0 | 0.31% | 3,723,721 |
| 2024-10-18 | 2024-10-16 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2024-10-17 | 2024-10-15 | 0.082 | 44,330,006 | +0 | 0.31% | 3,635,060 |
| 2024-10-16 | 2024-10-14 | 0.085 | 44,330,006 | +0 | 0.31% | 3,768,051 |
| 2024-10-15 | 2024-10-10 | 0.080 | 44,330,006 | +0 | 0.31% | 3,546,400 |
| 2024-10-14 | 2024-10-09 | 0.081 | 44,330,006 | +100,000 | 0.31% | 3,590,730 |
| 2024-10-10 | 2024-10-08 | 0.083 | 44,230,006 | +100,000 | 0.31% | 3,671,090 |
| 2023-08-15 | 2023-08-11 | 0.127 | 44,130,006 | -400,000 | 0.31% | 5,604,511 |
| 2023-07-07 | 2023-07-05 | 0.143 | 44,530,006 | +3,298,519 | 0.31% | 6,348,198 |
| 2023-04-03 | 2023-03-30 | 0.152 | 41,231,487 | +92,593 | 0.31% | 6,278,731 |
| 2023-02-03 | 2023-02-01 | 0.187 | 41,138,894 | +92,592 | 0.31% | 7,686,391 |
| 2023-01-18 | 2023-01-16 | 0.186 | 41,046,302 | -46,296 | 0.31% | 7,624,761 |
| 2023-01-10 | 2023-01-06 | 0.190 | 41,092,598 | -138,889 | 0.31% | 7,810,881 |
| 2023-01-09 | 2023-01-05 | 0.185 | 41,231,487 | -27,778 | 0.31% | 7,614,631 |
| 2022-07-18 | 2022-07-14 | 0.198 | 41,259,265 | -185,185 | 0.31% | 8,154,481 |
| 2022-07-14 | 2022-07-12 | 0.198 | 41,444,450 | +185,185 | 0.31% | 8,191,081 |
| 2022-07-04 | 2022-06-29 | 0.205 | 41,259,265 | -74,074 | 0.31% | 8,466,401 |
| 2022-06-30 | 2022-06-28 | 0.201 | 41,333,339 | -185,185 | 0.31% | 8,303,041 |
| 2022-06-17 | 2022-06-15 | 0.193 | 41,518,524 | +185,185 | 0.31% | 8,026,361 |
| 2022-06-15 | 2022-06-13 | 0.185 | 41,333,339 | -46,296 | 0.31% | 7,633,441 |
| 2022-05-10 | 2022-05-05 | 0.178 | 41,379,635 | -5,556 | 0.31% | 7,373,851 |
| 2022-04-07 | 2022-04-04 | 0.190 | 41,385,191 | -92,592 | 0.31% | 7,866,497 |
| 2022-03-23 | 2022-03-21 | 0.171 | 41,477,783 | -35,186 | 0.31% | 7,077,769 |
| 2022-03-18 | 2022-03-16 | 0.157 | 41,512,969 | -1,851 | 0.31% | 6,500,931 |
| 2021-12-20 | 2021-12-16 | 0.214 | 41,514,820 | -83,334 | 0.31% | 8,877,529 |
| 2021-12-17 | 2021-12-15 | 0.210 | 41,598,154 | +36,944,445 | 0.31% | 8,715,645 |
| 2021-12-01 | 2021-11-29 | 0.187 | 4,653,709 | -37,037,037 | 0.04% | 869,499 |
| 2021-10-12 | 2021-10-08 | 0.222 | 41,690,746 | +925,926 | 0.31% | 9,275,357 |
| 2021-10-11 | 2021-10-07 | 0.226 | 40,764,820 | -898,149 | 0.31% | 9,201,435 |
| 2021-09-28 | 2021-09-24 | 0.218 | 41,662,969 | -4,009,259 | 0.31% | 9,089,193 |
| 2021-09-27 | 2021-09-23 | 0.222 | 45,672,228 | -3,129,629 | 0.35% | 10,161,157 |
| 2021-09-21 | 2021-09-17 | 0.198 | 48,801,857 | -185,186 | 0.37% | 9,645,199 |
| 2021-09-16 | 2021-09-14 | 0.210 | 48,987,043 | +92,593 | 0.37% | 10,263,765 |
| 2021-09-09 | 2021-09-07 | 0.220 | 48,894,450 | +92,593 | 0.37% | 10,772,425 |
| 2021-09-08 | 2021-09-06 | 0.222 | 48,801,857 | -92,593 | 0.37% | 10,857,437 |
| 2021-09-07 | 2021-09-03 | 0.219 | 48,894,450 | -166,667 | 0.37% | 10,719,619 |
| 2021-09-01 | 2021-08-30 | 0.203 | 49,061,117 | +9,259,260 | 0.37% | 9,961,369 |
| 2021-08-27 | 2021-08-25 | 0.207 | 39,801,857 | +92,592 | 0.30% | 8,253,313 |
| 2021-08-26 | 2021-08-24 | 0.212 | 39,709,265 | +27,685,185 | 0.30% | 8,405,657 |
| 2021-08-25 | 2021-08-23 | 0.204 | 12,024,080 | +64,815 | 0.09% | 2,454,355 |
| 2021-08-24 | 2021-08-20 | 0.208 | 11,959,265 | -46,296 | 0.09% | 2,492,789 |
| 2021-08-23 | 2021-08-19 | 0.214 | 12,005,561 | +274,074 | 0.09% | 2,567,269 |
| 2021-08-20 | 2021-08-18 | 0.232 | 11,731,487 | +77,778 | 0.09% | 2,724,051 |
| 2021-08-19 | 2021-08-17 | 0.244 | 11,653,709 | +92,592 | 0.09% | 2,844,437 |
| 2021-08-18 | 2021-08-16 | 0.251 | 11,561,117 | -648,148 | 0.09% | 2,896,753 |
| 2021-08-17 | 2021-08-13 | 0.211 | 12,209,265 | +92,593 | 0.09% | 2,571,271 |
| 2021-08-16 | 2021-08-12 | 0.215 | 12,116,672 | -638,889 | 0.09% | 2,604,115 |
| 2021-07-29 | 2021-07-27 | 0.198 | 12,755,561 | -37,222,222 | 0.10% | 2,521,009 |
| 2021-07-27 | 2021-07-23 | 0.189 | 49,977,783 | +462,963 | 0.38% | 9,445,801 |
| 2021-07-26 | 2021-07-22 | 0.186 | 49,514,820 | -185,186 | 0.37% | 9,197,873 |
| 2021-07-12 | 2021-07-08 | 0.153 | 49,700,006 | +166,667 | 0.38% | 7,621,993 |
| 2021-07-09 | 2021-07-07 | 0.150 | 49,533,339 | +18,519 | 0.37% | 7,435,945 |
| 2021-07-02 | 2021-06-29 | 0.151 | 49,514,820 | -555,556 | 0.37% | 7,486,641 |
| 2021-03-25 | 2021-03-23 | 0.158 | 50,070,376 | -185,185 | 0.38% | 7,895,097 |
| 2021-02-22 | 2021-02-18 | 0.172 | 50,255,561 | +92,592 | 0.38% | 8,629,885 |
| 2021-02-18 | 2021-02-16 | 0.179 | 50,162,969 | -92,592 | 0.38% | 8,993,217 |
| 2021-02-08 | 2021-02-04 | 0.138 | 50,255,561 | -759,259 | 0.38% | 6,947,329 |
| 2021-02-04 | 2021-02-02 | 0.138 | 51,014,820 | -83,334 | 0.39% | 7,052,289 |
| 2021-01-29 | 2021-01-27 | 0.161 | 51,098,154 | +46,297 | 0.39% | 8,222,715 |
| 2021-01-28 | 2021-01-26 | 0.159 | 51,051,857 | +185,185 | 0.39% | 8,104,993 |
| 2021-01-21 | 2021-01-19 | 0.164 | 50,866,672 | -370,371 | 0.38% | 8,350,273 |
| 2021-01-19 | 2021-01-15 | 0.162 | 51,237,043 | +92,593 | 0.39% | 8,300,401 |
| 2021-01-15 | 2021-01-13 | 0.168 | 51,144,450 | -92,593 | 0.39% | 8,616,817 |
| 2021-01-14 | 2021-01-12 | 0.173 | 51,237,043 | -92,592 | 0.39% | 8,853,761 |
| 2021-01-13 | 2021-01-11 | 0.162 | 51,329,635 | -46,296 | 0.39% | 8,315,401 |
| 2021-01-12 | 2021-01-08 | 0.154 | 51,375,931 | -92,593 | 0.39% | 7,934,499 |
| 2021-01-11 | 2021-01-07 | 0.143 | 51,468,524 | -9,259 | 0.39% | 7,337,353 |
| 2020-12-02 | 2020-11-30 | 0.130 | 51,477,783 | -42,593 | 0.39% | 6,671,521 |
| 2020-11-23 | 2020-11-19 | 0.127 | 51,520,376 | -1,851,852 | 0.39% | 6,565,757 |
| 2020-10-20 | 2020-10-16 | 0.130 | 53,372,228 | +105,556 | 0.40% | 6,917,041 |
| 2020-10-14 | 2020-10-09 | 0.129 | 53,266,672 | +51,852 | 0.40% | 6,845,833 |
| 2020-07-03 | 2020-06-30 | 0.122 | 53,214,820 | +1,851,851 | 0.40% | 6,494,337 |
| 2020-04-08 | 2020-04-06 | 0.116 | 51,362,969 | +42,593 | 0.39% | 5,935,505 |
| 2020-03-25 | 2020-03-23 | 0.127 | 51,320,376 | +27,777,778 | 0.39% | 6,540,269 |
| 2020-03-23 | 2020-03-19 | 0.118 | 23,542,598 | +18,518,518 | 0.18% | 2,771,435 |
| 2020-03-20 | 2020-03-18 | 0.131 | 5,024,080 | -18,518,518 | 0.04% | 656,547 |
| 2020-03-06 | 2020-03-04 | 0.141 | 23,542,598 | +13,888,889 | 0.18% | 3,330,807 |
| 2020-02-07 | 2020-02-05 | 0.148 | 9,653,709 | -41,666,667 | 0.07% | 1,428,363 |
| 2019-09-27 | 2019-09-25 | 0.199 | 51,320,376 | +46,296,296 | 0.39% | 10,198,385 |
| 2019-09-11 | 2019-09-09 | 0.217 | 5,024,080 | -92,592 | 0.04% | 1,090,627 |
| 2019-08-15 | 2019-08-13 | 0.212 | 5,116,672 | -370,371 | 0.04% | 1,083,097 |
| 2019-08-07 | 2019-08-05 | 0.220 | 5,487,043 | -46,296,296 | 0.04% | 1,208,905 |
| 2019-06-11 | 2019-06-06 | 0.253 | 51,783,339 | +277,778 | 0.39% | 13,086,685 |
| 2019-06-04 | 2019-05-31 | 0.251 | 51,505,561 | -64,815 | 0.39% | 12,905,233 |
| 2019-06-03 | 2019-05-30 | 0.224 | 51,570,376 | -648,148 | 0.39% | 11,529,073 |
| 2019-04-09 | 2019-04-04 | 0.216 | 52,218,524 | -70,370 | 0.39% | 11,279,201 |
| 2019-04-08 | 2019-04-03 | 0.211 | 52,288,894 | -22,223 | 0.40% | 11,012,041 |
| 2019-04-03 | 2019-04-01 | 0.205 | 52,311,117 | -925,926 | 0.40% | 10,734,241 |
| 2019-03-19 | 2019-03-15 | 0.201 | 53,237,043 | -438,888 | 0.40% | 10,694,257 |
| 2018-12-03 | 2018-11-29 | 0.180 | 53,675,931 | +24,074 | 0.41% | 9,680,991 |
| 2018-11-07 | 2018-11-05 | 0.184 | 53,651,857 | -1,852 | 0.41% | 9,850,481 |
| 2018-11-06 | 2018-11-02 | 0.184 | 53,653,709 | -740,741 | 0.41% | 9,850,821 |
| 2018-11-05 | 2018-11-01 | 0.177 | 54,394,450 | -175,926 | 0.41% | 9,634,345 |
| 2018-11-02 | 2018-10-31 | 0.175 | 54,570,376 | -55,555 | 0.41% | 9,547,633 |
| 2018-09-17 | 2018-09-13 | 0.217 | 54,625,931 | -10 | 0.41% | 11,858,197 |
| 2018-08-29 | 2018-08-27 | 0.241 | 54,625,941 | -46,296 | 0.41% | 13,156,112 |
| 2018-08-09 | 2018-08-07 | 0.253 | 54,672,237 | -46,296 | 0.41% | 13,816,768 |
| 2018-08-08 | 2018-08-06 | 0.252 | 54,718,533 | +46,296 | 0.41% | 13,769,372 |
| 2018-08-07 | 2018-08-03 | 0.254 | 54,672,237 | +46,296 | 0.41% | 13,875,814 |
| 2018-07-16 | 2018-07-12 | 0.235 | 54,625,941 | +925,926 | 0.41% | 12,861,132 |
| 2018-07-03 | 2018-06-28 | 0.248 | 53,700,015 | +462,963 | 0.41% | 13,339,084 |
| 2018-06-28 | 2018-06-26 | 0.248 | 53,237,052 | -46,296 | 0.40% | 13,224,084 |
| 2018-06-27 | 2018-06-25 | 0.255 | 53,283,348 | +46,296 | 0.40% | 13,580,860 |
| 2018-03-21 | 2018-03-19 | 0.319 | 53,237,052 | -555,555 | 0.40% | 16,961,325 |
| 2018-03-14 | 2018-03-12 | 0.324 | 53,792,607 | -462,963 | 0.41% | 17,428,805 |
| 2018-03-09 | 2018-03-07 | 0.319 | 54,255,570 | +44,444 | 0.41% | 17,285,825 |
| 2018-03-07 | 2018-03-05 | 0.324 | 54,211,126 | +140,741 | 0.41% | 17,564,405 |
| 2018-03-06 | 2018-03-02 | 0.324 | 54,070,385 | +277,778 | 0.41% | 17,518,805 |
| 2018-02-14 | 2018-02-12 | 0.308 | 53,792,607 | -277,778 | 0.41% | 16,557,364 |
| 2018-02-13 | 2018-02-09 | 0.292 | 54,070,385 | +277,778 | 0.41% | 15,766,924 |
| 2018-01-22 | 2018-01-18 | 0.367 | 53,792,607 | +462,963 | 0.41% | 19,752,645 |
| 2018-01-11 | 2018-01-09 | 0.383 | 53,329,644 | -277,778 | 0.40% | 20,446,586 |
| 2018-01-09 | 2018-01-05 | 0.389 | 53,607,422 | +277,778 | 0.41% | 20,842,566 |
| 2018-01-04 | 2018-01-02 | 0.389 | 53,329,644 | -277,778 | 0.40% | 20,734,566 |
| 2017-12-20 | 2017-12-18 | 0.362 | 53,607,422 | -462,963 | 0.41% | 19,395,165 |
| 2017-11-17 | 2017-11-15 | 0.351 | 54,070,385 | +462,963 | 0.41% | 18,978,705 |
| 2017-11-15 | 2017-11-13 | 0.373 | 53,607,422 | -925,926 | 0.41% | 19,974,125 |
| 2017-11-14 | 2017-11-10 | 0.389 | 54,533,348 | +925,926 | 0.41% | 21,202,566 |
| 2017-11-08 | 2017-11-06 | 0.405 | 53,607,422 | -925,926 | 0.41% | 21,711,006 |
| 2017-11-07 | 2017-11-03 | 0.400 | 54,533,348 | +925,926 | 0.41% | 21,791,526 |
| 2017-11-03 | 2017-11-01 | 0.400 | 53,607,422 | -740,741 | 0.41% | 21,421,526 |
| 2017-11-02 | 2017-10-31 | 0.394 | 54,348,163 | +740,741 | 0.41% | 21,424,046 |
| 2017-10-26 | 2017-10-24 | 0.378 | 53,607,422 | -68,519 | 0.41% | 20,263,606 |
| 2017-10-25 | 2017-10-23 | 0.378 | 53,675,941 | +68,519 | 0.41% | 20,289,506 |
| 2017-10-23 | 2017-10-19 | 0.373 | 53,607,422 | -962,963 | 0.41% | 19,974,125 |
| 2017-10-20 | 2017-10-18 | 0.389 | 54,570,385 | +925,926 | 0.41% | 21,216,966 |
| 2017-10-13 | 2017-10-11 | 0.405 | 53,644,459 | -185,185 | 0.41% | 21,726,006 |
| 2017-09-29 | 2017-09-27 | 0.389 | 53,829,644 | +777,777 | 0.41% | 20,928,966 |
| 2017-09-28 | 2017-09-26 | 0.416 | 53,051,867 | -277,777 | 0.40% | 22,058,966 |
| 2017-09-26 | 2017-09-22 | 0.329 | 53,329,644 | +657,407 | 0.40% | 17,566,785 |
| 2017-09-25 | 2017-09-21 | 0.340 | 52,672,237 | -555,556 | 0.40% | 17,919,095 |
| 2017-06-15 | 2017-06-13 | 0.268 | 53,227,793 | -455,555 | 0.40% | 14,256,532 |
| 2017-04-26 | 2017-04-24 | 0.257 | 53,683,348 | -92,593 | 0.41% | 13,798,768 |
| 2017-03-31 | 2017-03-29 | 0.249 | 53,775,941 | -92,592 | 0.41% | 13,416,022 |
| 2017-03-24 | 2017-03-22 | 0.265 | 53,868,533 | -231,482 | 0.41% | 14,253,614 |
| 2017-03-17 | 2017-03-15 | 0.265 | 54,100,015 | +231,482 | 0.41% | 14,314,864 |
| 2017-02-17 | 2017-02-15 | 0.292 | 53,868,533 | -18,519 | 0.41% | 15,708,064 |
| 2017-02-08 | 2017-02-06 | 0.275 | 53,887,052 | +1,472,222 | 0.41% | 14,840,494 |
| 2017-02-06 | 2017-02-02 | 0.275 | 52,414,830 | +370,371 | 0.40% | 14,435,044 |
| 2016-12-22 | 2016-12-20 | 0.286 | 52,044,459 | +111,111 | 0.39% | 14,895,124 |
| 2016-12-07 | 2016-12-05 | 0.308 | 51,933,348 | +92,592 | 0.39% | 15,985,085 |
| 2016-12-02 | 2016-11-30 | 0.335 | 51,840,756 | -750,000 | 0.39% | 17,356,285 |
| 2016-11-30 | 2016-11-28 | 0.340 | 52,590,756 | +620,371 | 0.40% | 17,891,375 |
| 2016-11-24 | 2016-11-22 | 0.302 | 51,970,385 | -1,111,111 | 0.39% | 15,715,844 |
| 2016-11-09 | 2016-11-07 | 0.292 | 53,081,496 | -277,778 | 0.40% | 15,478,564 |
| 2016-11-03 | 2016-11-01 | 0.292 | 53,359,274 | -342,593 | 0.40% | 15,559,564 |
| 2016-10-26 | 2016-10-24 | 0.308 | 53,701,867 | +114,815 | 0.41% | 16,529,435 |
| 2016-10-14 | 2016-10-12 | 0.313 | 53,587,052 | +92,593 | 0.40% | 16,783,465 |
| 2016-10-13 | 2016-10-11 | 0.324 | 53,494,459 | -92,593 | 0.40% | 17,332,205 |
| 2016-10-11 | 2016-10-06 | 0.313 | 53,587,052 | +92,593 | 0.40% | 16,783,465 |
| 2016-09-29 | 2016-09-27 | 0.324 | 53,494,459 | +648,148 | 0.40% | 17,332,205 |
| 2016-09-27 | 2016-09-23 | 0.324 | 52,846,311 | -277,778 | 0.40% | 17,122,205 |
| 2016-09-19 | 2016-09-14 | 0.324 | 53,124,089 | +370,370 | 0.40% | 17,212,205 |
| 2016-08-30 | 2016-08-26 | 0.346 | 52,753,719 | -4,629,629 | 0.58% | 18,231,685 |
| 2016-08-12 | 2016-08-10 | 0.346 | 57,383,348 | -185,185 | 0.64% | 19,831,685 |
| 2016-08-10 | 2016-08-08 | 0.346 | 57,568,533 | -370,371 | 0.64% | 19,895,685 |
| 2016-08-09 | 2016-08-05 | 0.335 | 57,938,904 | -92,592 | 0.64% | 19,397,945 |
| 2016-08-04 | 2016-08-01 | 0.324 | 58,031,496 | +155,555 | 0.64% | 18,802,205 |
| 2016-08-03 | 2016-07-29 | 0.324 | 57,875,941 | +277,778 | 0.64% | 18,751,805 |
| 2016-07-28 | 2016-07-26 | 0.329 | 57,598,163 | -1,270,370 | 0.64% | 18,972,835 |
| 2016-07-20 | 2016-07-18 | 0.340 | 58,868,533 | -185,186 | 0.65% | 20,027,075 |
| 2016-07-19 | 2016-07-15 | 0.335 | 59,053,719 | -1,851,851 | 0.65% | 19,771,185 |
| 2016-07-13 | 2016-07-11 | 0.329 | 60,905,570 | +370,370 | 0.67% | 20,062,295 |
| 2016-07-11 | 2016-07-07 | 0.346 | 60,535,200 | -92,593 | 0.67% | 20,920,965 |
| 2016-07-07 | 2016-07-05 | 0.340 | 60,627,793 | -7,535,185 | 0.67% | 20,625,575 |
| 2016-07-06 | 2016-07-04 | 0.346 | 68,162,978 | -12,159,259 | 0.75% | 23,557,125 |
| 2016-07-05 | 2016-06-30 | 0.356 | 80,322,237 | -8,942,593 | 0.89% | 28,626,845 |
| 2016-06-13 | 2016-06-08 | 0.367 | 89,264,830 | -185,185 | 0.99% | 32,778,046 |
| 2016-06-03 | 2016-06-01 | 0.340 | 89,450,015 | +37,500,000 | 0.99% | 30,430,895 |
| 2016-06-01 | 2016-05-30 | 0.356 | 51,950,015 | -370,370 | 0.58% | 18,514,985 |
| 2016-05-31 | 2016-05-27 | 0.340 | 52,320,385 | +190,741 | 0.58% | 17,799,395 |
| 2016-05-27 | 2016-05-25 | 0.324 | 52,129,644 | -38,888,889 | 0.58% | 16,890,005 |
| 2016-04-19 | 2016-04-15 | 0.313 | 91,018,533 | +272,222 | 1.01% | 28,507,005 |
| 2016-04-07 | 2016-04-05 | 0.324 | 90,746,311 | -277,778 | 1.00% | 29,401,805 |
| 2016-04-01 | 2016-03-30 | 0.319 | 91,024,089 | -277,778 | 1.01% | 29,000,275 |
| 2016-03-24 | 2016-03-22 | 0.319 | 91,301,867 | -22,222 | 1.01% | 29,088,775 |
| 2016-03-21 | 2016-03-17 | 0.308 | 91,324,089 | +833,333 | 1.01% | 28,109,555 |
| 2016-03-18 | 2016-03-16 | 0.319 | 90,490,756 | -277,777 | 1.00% | 28,830,355 |
| 2016-03-17 | 2016-03-15 | 0.324 | 90,768,533 | +1,018,518 | 1.01% | 29,409,005 |
| 2016-03-16 | 2016-03-14 | 0.351 | 89,750,015 | -319,307 | 0.99% | 31,502,255 |
| 2016-03-14 | 2016-03-10 | 0.329 | 90,069,322 | +277,778 | 1.00% | 29,668,835 |
| 2016-03-11 | 2016-03-09 | 0.346 | 89,791,544 | -55,556 | 0.99% | 31,031,958 |
| 2016-03-10 | 2016-03-08 | 0.346 | 89,847,100 | +333,333 | 0.99% | 31,051,158 |
| 2016-03-08 | 2016-03-04 | 0.351 | 89,513,767 | -370,370 | 0.99% | 31,419,332 |
| 2016-03-04 | 2016-03-02 | 0.329 | 89,884,137 | -462,963 | 1.00% | 29,607,835 |
| 2016-03-02 | 2016-02-29 | 0.324 | 90,347,100 | +618,519 | 1.00% | 29,272,460 |
| 2016-02-26 | 2016-02-24 | 0.340 | 89,728,581 | -185,186 | 0.99% | 30,525,663 |
| 2016-02-24 | 2016-02-22 | 0.335 | 89,913,767 | -277,777 | 1.00% | 30,103,129 |
| 2016-02-22 | 2016-02-18 | 0.319 | 90,191,544 | +277,777 | 1.00% | 28,735,026 |
| 2016-02-18 | 2016-02-16 | 0.319 | 89,913,767 | -277,777 | 1.00% | 28,646,526 |
| 2016-02-01 | 2016-01-28 | 0.313 | 90,191,544 | +370,370 | 1.00% | 28,247,992 |
| 2016-01-26 | 2016-01-22 | 0.313 | 89,821,174 | +185,185 | 0.99% | 28,131,992 |
| 2016-01-25 | 2016-01-21 | 0.313 | 89,635,989 | +277,778 | 0.99% | 28,073,992 |
| 2016-01-22 | 2016-01-20 | 0.335 | 89,358,211 | +231,481 | 0.99% | 29,917,129 |
| 2016-01-21 | 2016-01-19 | 0.362 | 89,126,730 | +370,371 | 0.99% | 32,246,051 |
| 2016-01-07 | 2016-01-05 | 0.416 | 88,756,359 | -27,778 | 0.98% | 36,904,894 |
| 2016-01-06 | 2016-01-04 | 0.410 | 88,784,137 | +27,778 | 0.98% | 36,437,010 |
| 2016-01-05 | 2015-12-31 | 0.432 | 88,756,359 | -27,778 | 0.98% | 38,342,747 |
| 2015-12-15 | 2015-12-11 | 0.405 | 88,784,137 | +27,778 | 0.98% | 35,957,575 |
| 2015-12-10 | 2015-12-08 | 0.448 | 88,756,359 | -277,778 | 0.98% | 39,780,600 |
| 2015-12-08 | 2015-12-04 | 0.470 | 89,034,137 | -92,593 | 0.99% | 41,828,238 |
| 2015-12-07 | 2015-12-03 | 0.454 | 89,126,730 | +92,593 | 0.99% | 40,427,885 |
| 2015-12-03 | 2015-12-01 | 0.481 | 89,034,137 | -27,778 | 0.99% | 42,789,806 |
| 2015-12-02 | 2015-11-30 | 0.464 | 89,061,915 | -925,926 | 0.99% | 41,360,353 |
| 2015-12-01 | 2015-11-27 | 0.491 | 89,987,841 | -1,092,592 | 1.00% | 44,220,025 |
| 2015-11-10 | 2015-11-06 | 0.475 | 91,080,433 | +444,444 | 1.01% | 43,281,422 |
| 2015-11-06 | 2015-11-04 | 0.443 | 90,635,989 | +18,481,482 | 1.00% | 40,133,616 |
| 2015-11-02 | 2015-10-29 | 0.432 | 72,154,507 | +27,777 | 0.80% | 31,170,747 |
| 2015-10-29 | 2015-10-27 | 0.443 | 72,126,730 | +9,260 | 0.80% | 31,937,716 |
| 2015-10-28 | 2015-10-26 | 0.454 | 72,117,470 | +1,851,851 | 0.80% | 32,712,484 |
| 2015-10-27 | 2015-10-23 | 0.432 | 70,265,619 | -81,481 | 0.78% | 30,354,747 |
| 2015-10-26 | 2015-10-22 | 0.416 | 70,347,100 | +81,481 | 0.78% | 29,250,324 |
| 2015-10-07 | 2015-10-05 | 0.421 | 70,265,619 | -462,962 | 0.78% | 29,595,879 |
| 2015-10-06 | 2015-10-02 | 0.421 | 70,728,581 | -185,186 | 0.78% | 29,790,878 |
| 2015-10-05 | 2015-09-30 | 0.410 | 70,913,767 | -277,777 | 0.79% | 29,103,010 |
| 2015-10-02 | 2015-09-29 | 0.383 | 71,191,544 | +277,777 | 0.79% | 27,294,838 |
| 2015-09-22 | 2015-09-18 | 0.394 | 70,913,767 | -870,370 | 0.79% | 27,954,207 |
| 2015-09-17 | 2015-09-15 | 0.340 | 71,784,137 | +185,185 | 0.79% | 24,420,963 |
| 2015-09-16 | 2015-09-14 | 0.346 | 71,598,952 | +203,704 | 0.79% | 24,744,598 |
| 2015-09-15 | 2015-09-11 | 0.356 | 71,395,248 | +462,963 | 0.79% | 25,445,266 |
| 2015-09-14 | 2015-09-10 | 0.362 | 70,932,285 | +18,518 | 0.79% | 25,663,301 |
| 2015-09-11 | 2015-09-09 | 0.378 | 70,913,767 | -203,703 | 0.79% | 26,805,404 |
| 2015-09-02 | 2015-08-31 | 0.356 | 71,117,470 | +18,518 | 0.79% | 25,346,266 |
| 2015-09-01 | 2015-08-28 | 0.367 | 71,098,952 | -166,667 | 0.79% | 26,107,535 |
| 2015-08-31 | 2015-08-27 | 0.346 | 71,265,619 | -18,518 | 0.79% | 24,629,398 |
| 2015-08-28 | 2015-08-26 | 0.335 | 71,284,137 | +9,259 | 0.81% | 23,865,929 |
| 2015-08-27 | 2015-08-25 | 0.335 | 71,274,878 | +370,371 | 0.81% | 23,862,829 |
| 2015-08-26 | 2015-08-24 | 0.335 | 70,904,507 | +4,353,703 | 0.81% | 23,738,829 |
| 2015-08-25 | 2015-08-21 | 0.378 | 66,550,804 | +4,988,889 | 0.76% | 25,156,204 |
| 2015-08-24 | 2015-08-20 | 0.383 | 61,561,915 | +416,667 | 0.70% | 23,602,838 |
| 2015-08-18 | 2015-08-14 | 0.448 | 61,145,248 | +92,592 | 0.70% | 27,405,300 |
| 2015-08-17 | 2015-08-13 | 0.416 | 61,052,656 | +55,556 | 0.70% | 25,385,694 |
| 2015-08-06 | 2015-08-04 | 0.432 | 60,997,100 | +2,777,778 | 0.70% | 26,350,747 |
| 2015-08-05 | 2015-08-03 | 0.405 | 58,219,322 | +2,777,778 | 0.66% | 23,578,825 |
| 2015-07-30 | 2015-07-28 | 0.400 | 55,441,544 | +18,518 | 0.63% | 22,154,441 |
| 2015-07-29 | 2015-07-27 | 0.405 | 55,423,026 | -64,815 | 0.63% | 22,446,326 |
| 2015-07-28 | 2015-07-24 | 0.454 | 55,487,841 | -37,037 | 0.63% | 25,169,285 |
| 2015-07-23 | 2015-07-21 | 0.464 | 55,524,878 | -177,376 | 0.63% | 25,785,753 |
| 2015-07-16 | 2015-07-14 | 0.464 | 55,702,254 | +185,185 | 0.64% | 25,868,127 |
| 2015-07-14 | 2015-07-10 | 0.470 | 55,517,069 | +13,888,889 | 0.63% | 26,081,919 |
| 2015-07-13 | 2015-07-09 | 0.470 | 41,628,180 | -74,074 | 0.48% | 19,556,919 |
| 2015-07-10 | 2015-07-08 | 0.324 | 41,702,254 | -46,296 | 0.48% | 13,511,530 |
| 2015-07-09 | 2015-07-07 | 0.394 | 41,748,550 | -138,889 | 0.48% | 16,457,278 |
| 2015-07-08 | 2015-07-06 | 0.432 | 41,887,439 | -32,287,037 | 0.48% | 18,095,374 |
| 2015-07-03 | 2015-06-30 | 0.626 | 74,174,476 | +37,881,865 | 0.85% | 46,462,892 |
| 2015-06-29 | 2015-06-25 | 0.702 | 36,292,611 | -185,185 | 0.83% | 25,477,413 |
| 2015-06-26 | 2015-06-24 | 0.702 | 36,477,796 | -648,148 | 0.83% | 25,607,413 |
| 2015-06-25 | 2015-06-23 | 0.680 | 37,125,944 | -92,593 | 0.85% | 25,260,492 |
| 2015-06-24 | 2015-06-22 | 0.659 | 37,218,537 | +157,407 | 0.85% | 24,519,572 |
| 2015-06-23 | 2015-06-19 | 0.616 | 37,061,130 | -120,370 | 0.85% | 22,814,832 |
| 2015-06-18 | 2015-06-16 | 0.605 | 37,181,500 | +250,000 | 0.85% | 22,487,371 |
| 2015-06-17 | 2015-06-15 | 0.626 | 36,931,500 | +92,593 | 0.84% | 23,133,892 |
| 2015-06-15 | 2015-06-11 | 0.626 | 36,838,907 | -287,037 | 0.84% | 23,075,891 |
| 2015-06-04 | 2015-06-02 | 0.745 | 37,125,944 | +277,777 | 0.85% | 27,666,253 |
| 2015-06-03 | 2015-06-01 | 0.745 | 36,848,167 | -592,592 | 0.84% | 27,459,254 |
| 2015-06-02 | 2015-05-29 | 0.902 | 37,440,759 | +537,037 | 0.85% | 33,774,718 |
| 2015-06-01 | 2015-05-28 | 0.902 | 36,903,722 | +7,550,091 | 0.84% | 33,290,265 |
| 2015-05-29 | 2015-05-27 | 0.954 | 29,353,631 | +703,704 | 0.81% | 28,014,487 |
| 2015-05-28 | 2015-05-26 | 1.059 | 28,649,927 | +13,055,241 | 0.79% | 30,339,368 |
| 2015-05-22 | 2015-05-20 | 0.693 | 15,594,686 | -7,649 | 0.43% | 10,805,640 |
| 2015-05-20 | 2015-05-18 | 0.667 | 15,602,335 | -160,628 | 0.43% | 10,402,980 |
| 2015-05-19 | 2015-05-15 | 0.654 | 15,762,963 | +68,841 | 0.44% | 10,304,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 15,694,122 | +76,489 | 0.43% | 10,669,360 |
| 2015-05-14 | 2015-05-12 | 0.706 | 15,617,633 | +76,490 | 0.43% | 11,025,720 |
| 2015-05-13 | 2015-05-11 | 0.706 | 15,541,143 | +76,489 | 0.43% | 10,971,720 |
| 2015-05-11 | 2015-05-07 | 0.680 | 15,464,654 | -76,489 | 0.43% | 10,513,360 |
| 2015-05-08 | 2015-05-06 | 0.693 | 15,541,143 | +76,489 | 0.43% | 10,768,540 |
| 2015-05-06 | 2015-05-04 | 0.719 | 15,464,654 | +230,999 | 0.43% | 11,119,900 |
| 2015-04-30 | 2015-04-28 | 0.693 | 15,233,655 | +53,542 | 0.42% | 10,555,480 |
| 2015-04-27 | 2015-04-23 | 0.732 | 15,180,113 | -764,895 | 0.42% | 11,113,760 |
| 2015-04-24 | 2015-04-22 | 0.706 | 15,945,008 | -171,337 | 0.44% | 11,256,840 |
| 2015-04-09 | 2015-04-02 | 0.784 | 16,116,345 | -15,298 | 0.45% | 12,642,000 |
| 2015-03-27 | 2015-03-25 | 0.680 | 16,131,643 | +764,896 | 0.45% | 10,966,800 |
| 2015-03-25 | 2015-03-23 | 0.680 | 15,366,747 | +38,245 | 0.42% | 10,446,800 |
| 2015-03-23 | 2015-03-19 | 0.654 | 15,328,502 | -76,490 | 0.42% | 10,020,000 |
| 2015-03-20 | 2015-03-18 | 0.621 | 15,404,992 | +33,655 | 0.43% | 9,566,500 |
| 2015-03-16 | 2015-03-12 | 0.628 | 15,371,337 | +382,448 | 0.42% | 9,646,080 |
| 2015-03-11 | 2015-03-09 | 0.601 | 14,988,889 | +244,767 | 0.41% | 9,014,160 |
| 2015-03-09 | 2015-03-05 | 0.693 | 14,744,122 | +764,895 | 0.41% | 10,216,280 |
| 2015-03-05 | 2015-03-03 | 0.680 | 13,979,227 | -841,385 | 0.39% | 9,503,520 |
| 2015-03-02 | 2015-02-26 | 0.562 | 14,820,612 | +12,238,325 | 0.41% | 8,331,680 |
| 2015-02-24 | 2015-02-18 | 0.549 | 2,582,287 | -30,595 | 0.07% | 1,417,920 |
| 2015-02-05 | 2015-02-03 | 0.569 | 2,612,882 | -12,238,326 | 0.07% | 1,485,960 |
| 2015-01-28 | 2015-01-26 | 0.614 | 14,851,208 | +382,448 | 0.41% | 9,125,520 |
| 2015-01-26 | 2015-01-22 | 0.614 | 14,468,760 | -30,596 | 0.40% | 8,890,520 |
| 2015-01-21 | 2015-01-19 | 0.654 | 14,499,356 | +61,192 | 0.40% | 9,478,000 |
| 2015-01-19 | 2015-01-15 | 0.608 | 14,438,164 | +30,596 | 0.40% | 8,777,340 |
| 2015-01-08 | 2015-01-06 | 0.543 | 14,407,568 | -15,298 | 0.40% | 7,816,940 |
| 2014-12-15 | 2014-12-11 | 0.543 | 14,422,866 | -76,490 | 0.40% | 7,825,240 |
| 2014-12-12 | 2014-12-10 | 0.549 | 14,499,356 | +76,490 | 0.40% | 7,961,520 |
| 2014-12-11 | 2014-12-09 | 0.516 | 14,422,866 | -114,735 | 0.40% | 7,448,120 |
| 2014-11-21 | 2014-11-19 | 0.758 | 14,537,601 | +6,884,058 | 0.41% | 11,023,480 |
| 2014-11-13 | 2014-11-11 | 0.771 | 7,653,543 | -22,947 | 0.21% | 5,903,540 |
| 2014-11-10 | 2014-11-06 | 0.771 | 7,676,490 | -76,489 | 0.22% | 5,921,240 |
| 2014-11-06 | 2014-11-04 | 0.797 | 7,752,979 | +22,947 | 0.22% | 6,182,960 |
| 2014-11-05 | 2014-11-03 | 0.811 | 7,730,032 | +76,489 | 0.22% | 6,265,720 |
| 2014-10-24 | 2014-10-22 | 0.784 | 7,653,543 | +6,119,163 | 0.21% | 6,003,600 |
| 2014-10-15 | 2014-10-13 | 0.758 | 1,534,380 | -6,119 | 0.04% | 1,163,480 |
| 2014-10-07 | 2014-10-03 | 0.784 | 1,540,499 | -45,894 | 0.04% | 1,208,400 |
| 2014-10-03 | 2014-09-29 | 0.784 | 1,586,393 | +497,182 | 0.04% | 1,244,400 |
| 2014-09-10 | 2014-09-05 | 0.915 | 1,089,211 | +16,828 | 0.03% | 996,800 |
| 2014-09-02 | 2014-08-29 | 0.889 | 1,072,383 | -15,340,741 | 0.03% | 953,360 |
| 2014-09-01 | 2014-08-28 | 0.902 | 16,413,124 | +88,728 | 0.46% | 14,806,020 |
| 2014-08-28 | 2014-08-26 | 0.941 | 16,324,396 | +13,018,518 | 0.46% | 15,366,240 |
| 2014-08-27 | 2014-08-25 | 0.941 | 3,305,878 | +2,294,686 | 0.09% | 3,111,840 |
| 2014-08-25 | 2014-08-21 | 0.889 | 1,011,192 | -229,468 | 0.03% | 898,960 |
| 2014-08-12 | 2014-08-08 | 0.876 | 1,240,660 | -22,947 | 0.03% | 1,086,740 |
| 2014-07-22 | 2014-07-18 | 0.915 | 1,263,607 | +38,245 | 0.04% | 1,156,400 |
| 2014-07-16 | 2014-07-14 | 0.902 | 1,225,362 | +229,468 | 0.03% | 1,105,380 |
| 2014-07-09 | 2014-07-07 | 0.941 | 995,894 | -38,244 | 0.03% | 937,440 |
| 2014-07-08 | 2014-07-04 | 0.915 | 1,034,138 | -56,603 | 0.03% | 946,400 |
| 2014-07-07 | 2014-07-03 | 0.889 | 1,090,741 | -9,178 | 0.03% | 969,680 |
| 2014-07-04 | 2014-07-02 | 0.902 | 1,099,919 | +61,191 | 0.03% | 992,220 |
| 2014-06-17 | 2014-06-13 | 0.876 | 1,038,728 | -13,003,220 | 0.03% | 909,860 |
| 2014-06-09 | 2014-06-05 | 0.837 | 14,041,948 | -764,896 | 0.39% | 11,749,120 |
| 2014-06-06 | 2014-06-04 | 0.837 | 14,806,844 | +688,406 | 0.42% | 12,389,120 |
| 2014-05-27 | 2014-05-23 | 0.797 | 14,118,438 | +38,245 | 0.40% | 11,259,380 |
| 2014-05-23 | 2014-05-21 | 0.863 | 14,080,193 | +56,602 | 0.40% | 12,149,280 |
| 2014-05-21 | 2014-05-19 | 0.863 | 14,023,591 | -61,192 | 0.39% | 12,100,440 |
| 2014-05-20 | 2014-05-16 | 0.824 | 14,084,783 | -764,895 | 0.40% | 11,600,820 |
| 2014-05-19 | 2014-05-15 | 0.824 | 14,849,678 | +61,192 | 0.42% | 12,230,820 |
| 2014-05-16 | 2014-05-14 | 0.837 | 14,788,486 | +13,003,220 | 0.42% | 12,373,760 |
| 2014-05-02 | 2014-04-29 | 0.915 | 1,785,266 | -76,489 | 0.05% | 1,633,800 |
| 2014-04-07 | 2014-04-03 | 1.033 | 1,861,755 | -30,596 | 0.05% | 1,922,860 |
| 2014-03-24 | 2014-03-20 | 1.046 | 1,892,351 | +665,459 | 0.05% | 1,979,200 |
| 2014-03-21 | 2014-03-19 | 1.046 | 1,226,892 | +99,436 | 0.03% | 1,283,200 |
| 2014-03-19 | 2014-03-17 | 1.046 | 1,127,456 | -62,721 | 0.03% | 1,179,200 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,190,177 | -15,298 | 0.03% | 1,275,920 |
| 2014-03-17 | 2014-03-13 | 1.098 | 1,205,475 | -152,979 | 0.03% | 1,323,840 |
| 2014-03-14 | 2014-03-12 | 1.059 | 1,358,454 | +351,852 | 0.04% | 1,438,560 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,006,602 | -122,384 | 0.03% | 1,079,120 |
| 2014-03-11 | 2014-03-07 | 1.020 | 1,128,986 | +7,649 | 0.03% | 1,151,281 |
| 2014-03-10 | 2014-03-06 | 1.007 | 1,121,337 | +114,735 | 0.03% | 1,128,820 |
| 2014-03-07 | 2014-03-05 | 1.007 | 1,006,602 | -13,768,116 | 0.03% | 1,013,320 |
| 2014-03-06 | 2014-03-04 | 0.981 | 14,774,718 | -76,490 | 0.41% | 14,487,000 |
| 2014-03-04 | 2014-02-28 | 0.928 | 14,851,208 | +76,490 | 0.42% | 13,785,360 |
| 2014-02-27 | 2014-02-25 | 0.915 | 14,774,718 | -76,490 | 0.41% | 13,521,200 |
| 2014-02-26 | 2014-02-24 | 0.928 | 14,851,208 | +53,543 | 0.42% | 13,785,360 |
| 2014-02-25 | 2014-02-21 | 0.954 | 14,797,665 | +7,649 | 0.42% | 14,122,580 |
| 2014-02-24 | 2014-02-20 | 0.994 | 14,790,016 | +22,947 | 0.42% | 14,695,360 |
| 2014-02-21 | 2014-02-19 | 0.994 | 14,767,069 | -65,781 | 0.41% | 14,672,560 |
| 2014-02-18 | 2014-02-14 | 1.020 | 14,832,850 | -76,490 | 0.42% | 15,125,760 |
| 2014-02-17 | 2014-02-13 | 0.994 | 14,909,340 | +61,192 | 0.42% | 14,813,920 |
| 2014-02-13 | 2014-02-11 | 0.941 | 14,848,148 | +22,947 | 0.42% | 13,976,640 |
| 2014-02-12 | 2014-02-10 | 0.928 | 14,825,201 | +42,834 | 0.42% | 13,761,220 |
| 2014-02-11 | 2014-02-07 | 0.928 | 14,782,367 | +13,760,467 | 0.42% | 13,721,460 |
| 2014-01-29 | 2014-01-27 | 0.850 | 1,021,900 | +38,245 | 0.03% | 868,400 |
| 2014-01-27 | 2014-01-23 | 0.967 | 983,655 | -76,490 | 0.03% | 951,640 |
| 2014-01-24 | 2014-01-22 | 0.928 | 1,060,145 | +76,490 | 0.03% | 984,060 |
| 2014-01-23 | 2014-01-21 | 0.994 | 983,655 | -42,835 | 0.03% | 977,360 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,026,490 | +76,490 | 0.03% | 1,046,760 |
| 2014-01-21 | 2014-01-17 | 1.020 | 950,000 | -1,269,726 | 0.03% | 968,760 |
| 2014-01-20 | 2014-01-16 | 1.046 | 2,219,726 | +853,623 | 0.06% | 2,321,600 |
| 2014-01-17 | 2014-01-15 | 1.072 | 1,366,103 | +76,489 | 0.04% | 1,464,520 |
| 2014-01-16 | 2014-01-14 | 1.007 | 1,289,614 | +76,490 | 0.04% | 1,298,220 |
| 2014-01-13 | 2014-01-09 | 1.007 | 1,213,124 | +15,298 | 0.03% | 1,221,220 |
| 2014-01-09 | 2014-01-07 | 1.020 | 1,197,826 | -38,245 | 0.03% | 1,221,480 |
| 2014-01-08 | 2014-01-06 | 1.046 | 1,236,071 | -38,245 | 0.03% | 1,292,800 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,274,316 | -99,436 | 0.04% | 1,332,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 1,373,752 | +7,649 | 0.04% | 1,436,800 |
| 2014-01-02 | 2013-12-27 | 0.889 | 1,366,103 | -76,490 | 0.04% | 1,214,480 |
| 2013-12-23 | 2013-12-19 | 0.850 | 1,442,593 | -382,447 | 0.04% | 1,225,900 |
| 2013-12-20 | 2013-12-18 | 0.915 | 1,825,040 | +76,489 | 0.05% | 1,670,200 |
| 2013-12-19 | 2013-12-17 | 0.902 | 1,748,551 | +61,192 | 0.05% | 1,577,340 |
| 2013-12-18 | 2013-12-16 | 0.994 | 1,687,359 | +146,860 | 0.05% | 1,676,560 |
| 2013-12-16 | 2013-12-12 | 1.007 | 1,540,499 | -764,896 | 0.04% | 1,550,780 |
| 2013-12-13 | 2013-12-11 | 1.007 | 2,305,395 | +174,397 | 0.06% | 2,320,780 |
| 2013-12-09 | 2013-12-05 | 0.967 | 2,130,998 | -290,661 | 0.06% | 2,061,640 |
| 2013-12-06 | 2013-12-04 | 0.902 | 2,421,659 | -68,840 | 0.07% | 2,184,540 |
| 2013-12-05 | 2013-12-03 | 0.797 | 2,490,499 | +726,650 | 0.07% | 1,986,160 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,763,849 | +1,193,237 | 0.05% | 1,406,660 |
| 2013-12-03 | 2013-11-29 | 0.954 | 570,612 | -91,787 | 0.02% | 544,580 |
| 2013-11-28 | 2013-11-26 | 1.033 | 662,399 | +38,244 | 0.02% | 684,140 |
| 2013-11-27 | 2013-11-25 | 1.046 | 624,155 | +99,437 | 0.02% | 652,800 |
| 2013-11-26 | 2013-11-22 | 1.059 | 524,718 | -22,947 | 0.01% | 555,660 |
| 2013-11-20 | 2013-11-18 | 0.902 | 547,665 | -2,294,686 | 0.02% | 494,040 |
| 2013-11-15 | 2013-11-13 | 0.811 | 2,842,351 | -38,245 | 0.08% | 2,303,920 |
| 2013-11-13 | 2013-11-11 | 0.850 | 2,880,596 | -38,245 | 0.08% | 2,447,900 |
| 2013-11-12 | 2013-11-08 | 0.824 | 2,918,841 | -99,436 | 0.08% | 2,404,080 |
| 2013-11-08 | 2013-11-06 | 0.784 | 3,018,277 | +99,436 | 0.08% | 2,367,600 |
| 2013-11-07 | 2013-11-05 | 0.693 | 2,918,841 | -114,734 | 0.08% | 2,022,480 |
| 2013-11-05 | 2013-11-01 | 0.693 | 3,033,575 | +45,894 | 0.09% | 2,101,980 |
| 2013-11-01 | 2013-10-30 | 0.680 | 2,987,681 | +1,530 | 0.08% | 2,031,120 |
| 2013-10-31 | 2013-10-29 | 0.634 | 2,986,151 | +359,500 | 0.08% | 1,893,440 |
| 2013-10-30 | 2013-10-28 | 0.732 | 2,626,651 | -76,489 | 0.07% | 1,923,040 |
| 2013-10-29 | 2013-10-25 | 0.732 | 2,703,140 | +520,129 | 0.08% | 1,979,040 |
| 2013-10-25 | 2013-10-23 | 0.647 | 2,183,011 | -76,490 | 0.06% | 1,412,730 |
| 2013-10-24 | 2013-10-22 | 0.654 | 2,259,501 | +1,185,588 | 0.06% | 1,477,000 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,073,913 | -108,615 | 0.03% | 716,040 |
| 2013-10-22 | 2013-10-18 | 0.614 | 1,182,528 | -12,238,325 | 0.03% | 726,620 |
| 2013-10-21 | 2013-10-17 | 0.621 | 13,420,853 | +78,019 | 0.38% | 8,334,350 |
| 2013-10-17 | 2013-10-15 | 0.608 | 13,342,834 | +38,245 | 0.37% | 8,111,460 |
| 2013-10-16 | 2013-10-11 | 0.549 | 13,304,589 | -38,245 | 0.37% | 7,305,480 |
| 2013-10-15 | 2013-10-10 | 0.543 | 13,342,834 | +29,066 | 0.37% | 7,239,260 |
| 2013-10-10 | 2013-10-08 | 0.516 | 13,313,768 | +107,085 | 0.37% | 6,875,370 |
| 2013-10-08 | 2013-10-04 | 0.536 | 13,206,683 | +229,469 | 0.37% | 7,079,060 |
| 2013-10-07 | 2013-10-03 | 0.569 | 12,977,214 | -152,979 | 0.36% | 7,380,210 |
| 2013-10-04 | 2013-10-02 | 0.490 | 13,130,193 | -19,888 | 0.37% | 6,437,250 |
| 2013-09-26 | 2013-09-24 | 0.431 | 13,150,081 | +19,888 | 0.37% | 5,673,360 |
| 2013-09-10 | 2013-09-06 | 0.431 | 13,130,193 | +6,884,058 | 0.37% | 5,664,780 |
| 2013-08-30 | 2013-08-28 | 0.425 | 6,246,135 | -76,490 | 0.18% | 2,653,950 |
| 2013-08-27 | 2013-08-23 | 0.431 | 6,322,625 | -38,245 | 0.18% | 2,727,780 |
| 2013-08-22 | 2013-08-20 | 0.458 | 6,360,870 | +38,245 | 0.18% | 2,910,600 |
| 2013-08-12 | 2013-08-08 | 0.451 | 6,322,625 | +76,490 | 0.18% | 2,851,770 |
| 2013-08-09 | 2013-08-07 | 0.471 | 6,246,135 | +76,489 | 0.18% | 2,939,760 |
| 2013-08-08 | 2013-08-06 | 0.477 | 6,169,646 | -76,489 | 0.17% | 2,944,090 |
| 2013-08-06 | 2013-08-02 | 0.431 | 6,246,135 | +76,489 | 0.18% | 2,694,780 |
| 2013-08-01 | 2013-07-30 | 0.471 | 6,169,646 | -229,468 | 0.17% | 2,903,760 |
| 2013-07-26 | 2013-07-24 | 0.425 | 6,399,114 | +152,979 | 0.18% | 2,718,950 |
| 2013-07-19 | 2013-07-17 | 0.360 | 6,246,135 | -198,873 | 0.18% | 2,245,650 |
| 2013-07-18 | 2013-07-16 | 0.366 | 6,445,008 | -152,979 | 0.18% | 2,359,280 |
| 2013-07-17 | 2013-07-15 | 0.324 | 6,597,987 | -76,490 | 0.19% | 2,139,248 |
| 2013-07-16 | 2013-07-12 | 0.312 | 6,674,477 | +76,490 | 0.19% | 2,085,514 |
| 2013-07-15 | 2013-07-11 | 0.314 | 6,597,987 | +76,489 | 0.19% | 2,070,240 |
| 2013-07-08 | 2013-07-04 | 0.320 | 6,521,498 | +5,729,066 | 0.18% | 2,088,870 |
| 2013-07-05 | 2013-07-03 | 0.346 | 792,432 | -110,144 | 0.06% | 274,540 |
| 2013-06-28 | 2013-06-26 | 0.275 | 902,576 | +229,468 | 0.06% | 247,800 |
| 2013-06-20 | 2013-06-18 | 0.303 | 673,108 | +33,656 | 0.05% | 204,160 |
| 2013-06-06 | 2013-06-04 | 0.346 | 639,452 | -6,914,654 | 0.04% | 221,540 |
| 2013-06-05 | 2013-06-03 | 0.527 | 7,554,106 | +53,542 | 0.53% | 3,983,521 |
| 2013-06-04 | 2013-05-31 | 0.586 | 7,500,564 | +1,642,981 | 0.53% | 4,394,762 |
| 2013-03-25 | 2013-03-21 | 0.419 | 5,857,583 | +4,778,775 | 0.53% | 2,451,500 |
| 2013-03-20 | 2013-03-18 | 0.419 | 1,078,808 | -47,788 | 0.10% | 451,500 |
| 2013-02-27 | 2013-02-25 | 0.628 | 1,126,596 | -4,779 | 0.10% | 707,250 |
| 2013-02-25 | 2013-02-21 | 0.519 | 1,131,375 | -4,778,775 | 0.10% | 587,140 |
| 2013-01-14 | 2013-01-10 | 0.578 | 5,910,150 | +47,788 | 0.53% | 3,413,430 |
| 2013-01-09 | 2013-01-07 | 0.569 | 5,862,362 | +119,470 | 0.53% | 3,336,760 |
| 2012-10-25 | 2012-10-22 | 0.645 | 5,742,892 | +19,115 | 0.57% | 3,701,390 |
| 2012-08-21 | 2012-08-17 | 0.586 | 5,723,777 | +5,077,448 | 0.57% | 3,353,700 |
| 2012-06-06 | 2012-06-04 | 0.485 | 646,329 | +197,124 | 0.07% | 313,780 |
| 2012-04-17 | 2012-04-13 | 0.561 | 449,205 | -38,230 | 0.05% | 251,920 |
| 2012-02-27 | 2012-02-23 | 0.619 | 487,435 | -41,814 | 0.05% | 301,920 |
| 2012-02-22 | 2012-02-20 | 0.619 | 529,249 | -11,947 | 0.06% | 327,820 |
| 2012-02-06 | 2012-02-02 | 0.569 | 541,196 | +23,894 | 0.06% | 308,040 |
| 2012-01-05 | 2012-01-03 | 0.494 | 517,302 | +29,867 | 0.06% | 255,470 |
| 2011-12-29 | 2011-12-23 | 0.452 | 487,435 | +358,408 | 0.05% | 220,320 |
| 2011-09-26 | 2011-09-22 | 0.670 | 129,027 | -597,347 | 0.02% | 86,400 |
| 2011-09-16 | 2011-09-14 | 0.678 | 726,374 | +119,470 | 0.09% | 492,480 |
| 2011-08-31 | 2011-08-29 | 0.678 | 606,904 | +5,973 | 0.07% | 411,480 |
| 2011-07-07 | 2011-07-05 | 1.004 | 600,931 | +10,752 | 0.07% | 603,600 |
| 2011-06-10 | 2011-06-08 | 1.222 | 590,179 | -5,973 | 0.08% | 721,240 |
| 2011-05-18 | 2011-05-16 | 1.289 | 596,152 | -597,347 | 0.10% | 768,460 |
| 2011-05-16 | 2011-05-12 | 1.339 | 1,193,499 | +647,524 | 0.20% | 1,598,400 |
| 2011-05-13 | 2011-05-11 | 1.239 | 545,975 | -20,310 | 0.09% | 676,360 |
| 2011-05-03 | 2011-04-28 | 1.373 | 566,285 | -89,602 | 0.09% | 777,360 |
| 2011-04-29 | 2011-04-27 | 1.406 | 655,887 | -59,735 | 0.11% | 922,320 |
| 2011-04-28 | 2011-04-26 | 1.389 | 715,622 | +59,735 | 0.12% | 994,341 |
| 2011-04-27 | 2011-04-21 | 1.205 | 655,887 | -11,947 | 0.11% | 790,560 |
| 2011-04-19 | 2011-04-15 | 1.105 | 667,834 | -11,947 | 0.11% | 737,880 |
| 2011-04-06 | 2011-04-01 | 1.172 | 679,781 | -20,309 | 0.11% | 796,600 |
| 2011-04-04 | 2011-03-31 | 1.138 | 700,090 | -260,444 | 0.12% | 796,959 |
| 2011-03-31 | 2011-03-29 | 1.473 | 960,534 | +268,806 | 0.16% | 1,415,040 |
| 2011-03-30 | 2011-03-28 | 1.205 | 691,728 | +209,072 | 0.11% | 833,760 |
| 2011-03-29 | 2011-03-25 | 1.272 | 482,656 | -238,939 | 0.08% | 614,080 |
| 2011-03-28 | 2011-03-24 | 1.222 | 721,595 | -418,143 | 0.12% | 881,840 |
| 2011-03-25 | 2011-03-23 | 1.172 | 1,139,738 | +477,878 | 0.19% | 1,335,600 |
| 2011-03-22 | 2011-03-18 | 0.887 | 661,860 | +119,469 | 0.11% | 587,240 |
| 2011-03-21 | 2011-03-17 | 0.787 | 542,391 | +5,974 | 0.09% | 426,760 |
| 2011-03-09 | 2011-03-07 | 0.804 | 536,417 | +59,734 | 0.09% | 431,040 |
| 2011-02-25 | 2011-02-23 | 0.904 | 476,683 | -119,469 | 0.08% | 430,920 |
| 2011-02-22 | 2011-02-18 | 0.871 | 596,152 | -59,735 | 0.10% | 518,960 |
| 2011-02-14 | 2011-02-10 | 0.837 | 655,887 | -824,338 | 0.11% | 549,000 |
| 2011-01-24 | 2011-01-20 | 1.004 | 1,480,225 | +16,725 | 0.25% | 1,486,800 |
| 2011-01-21 | 2011-01-19 | 0.921 | 1,463,500 | +10,753 | 0.24% | 1,347,500 |
| 2011-01-14 | 2011-01-12 | 1.088 | 1,452,747 | -2,986,735 | 0.24% | 1,580,799 |
| 2011-01-05 | 2011-01-03 | 1.172 | 4,439,482 | +47,788 | 0.74% | 5,202,400 |
| 2011-01-04 | 2010-12-31 | 1.222 | 4,391,694 | +59,735 | 0.73% | 5,366,960 |
| 2010-12-07 | 2010-12-03 | 1.189 | 4,331,959 | -29,868 | 0.72% | 5,148,920 |
| 2010-12-03 | 2010-12-01 | 1.323 | 4,361,827 | -83,628 | 0.72% | 5,768,581 |
| 2010-11-30 | 2010-11-26 | 1.473 | 4,445,455 | -29,867 | 0.74% | 6,548,960 |
| 2010-11-29 | 2010-11-25 | 1.440 | 4,475,322 | -59,735 | 0.74% | 6,443,119 |
| 2010-11-26 | 2010-11-24 | 1.256 | 4,535,057 | -5,974 | 0.75% | 5,694,000 |
| 2010-11-24 | 2010-11-22 | 1.172 | 4,541,031 | -11,947 | 0.75% | 5,321,400 |
| 2010-11-23 | 2010-11-19 | 1.138 | 4,552,978 | -10,752 | 0.76% | 5,182,961 |
| 2010-11-22 | 2010-11-18 | 1.004 | 4,563,730 | -7,168 | 0.76% | 4,584,000 |
| 2010-11-16 | 2010-11-12 | 1.055 | 4,570,898 | +17,920 | 0.76% | 4,820,760 |
| 2010-11-04 | 2010-11-02 | 1.172 | 4,552,978 | -26,283 | 0.76% | 5,335,401 |
| 2010-11-03 | 2010-11-01 | 1.205 | 4,579,261 | -17,920 | 0.76% | 5,519,520 |
| 2010-11-02 | 2010-10-29 | 1.189 | 4,597,181 | +23,894 | 0.76% | 5,464,160 |
| 2010-11-01 | 2010-10-28 | 1.289 | 4,573,287 | +11,947 | 0.76% | 5,895,120 |
| 2010-10-29 | 2010-10-27 | 1.289 | 4,561,340 | +144,558 | 0.77% | 5,879,719 |
| 2010-10-27 | 2010-10-25 | 1.205 | 4,416,782 | -35,841 | 0.74% | 5,323,679 |
| 2010-10-26 | 2010-10-22 | 1.155 | 4,452,623 | -860,180 | 0.75% | 5,143,260 |
| 2010-10-21 | 2010-10-19 | 0.954 | 5,312,803 | +59,735 | 0.89% | 5,069,580 |
| 2010-10-20 | 2010-10-18 | 1.004 | 5,253,068 | -59,735 | 0.88% | 5,276,400 |
| 2010-10-19 | 2010-10-15 | 1.021 | 5,312,803 | +19,115 | 0.89% | 5,425,340 |
| 2010-09-21 | 2010-09-17 | 0.837 | 5,293,688 | +716,817 | 0.89% | 4,431,000 |
| 2010-09-03 | 2010-09-01 | 0.854 | 4,576,871 | +119,469 | 0.90% | 3,907,620 |
| 2010-09-02 | 2010-08-31 | 0.837 | 4,457,402 | +59,735 | 0.88% | 3,731,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 4,397,667 | -101,549 | 0.87% | 3,570,570 |
| 2010-08-31 | 2010-08-27 | 0.887 | 4,499,216 | +119,469 | 0.89% | 3,991,960 |
| 2010-08-24 | 2010-08-20 | 1.122 | 4,379,747 | -406,196 | 0.86% | 4,912,440 |
| 2010-08-20 | 2010-08-18 | 0.887 | 4,785,943 | +209,072 | 0.94% | 4,246,360 |
| 2010-08-18 | 2010-08-16 | 0.871 | 4,576,871 | +59,734 | 0.90% | 3,984,240 |
| 2010-08-11 | 2010-08-09 | 0.954 | 4,517,137 | +137,390 | 0.89% | 4,310,340 |
| 2010-07-30 | 2010-07-28 | 0.988 | 4,379,747 | +17,920 | 0.86% | 4,325,880 |
| 2010-07-27 | 2010-07-23 | 1.189 | 4,361,827 | -17,920 | 0.86% | 5,184,421 |
| 2010-07-22 | 2010-07-20 | 1.189 | 4,379,747 | +5,974 | 0.86% | 5,205,720 |
| 2010-07-21 | 2010-07-19 | 1.138 | 4,373,773 | +47,787 | 0.86% | 4,978,959 |
| 2010-06-04 | 2010-06-02 | 1.808 | 4,325,986 | +5,974 | 0.85% | 7,821,360 |
| 2010-05-27 | 2010-05-25 | 2.026 | 4,320,012 | -14,337 | 0.85% | 8,750,719 |
| 2010-05-12 | 2010-05-10 | 2.779 | 4,334,349 | -59,734 | 0.85% | 12,044,961 |
| 2010-05-11 | 2010-05-07 | 2.762 | 4,394,083 | +59,734 | 0.87% | 12,137,399 |
| 2010-05-10 | 2010-05-06 | 2.812 | 4,334,349 | -29,867 | 0.85% | 12,190,081 |
| 2010-04-29 | 2010-04-27 | 3.231 | 4,364,216 | +268,806 | 0.86% | 14,100,580 |
| 2010-04-28 | 2010-04-26 | 3.315 | 4,095,410 | +29,867 | 0.81% | 13,574,880 |
| 2010-04-27 | 2010-04-23 | 3.281 | 4,065,543 | -59,734 | 0.80% | 13,339,762 |
| 2010-04-26 | 2010-04-22 | 3.348 | 4,125,277 | +59,734 | 0.81% | 13,811,999 |
| 2010-04-23 | 2010-04-21 | 3.382 | 4,065,543 | -29,867 | 0.80% | 13,748,122 |
| 2010-04-22 | 2010-04-20 | 3.331 | 4,095,410 | +29,867 | 0.81% | 13,643,440 |
| 2010-04-19 | 2010-04-15 | 3.298 | 4,065,543 | -17,920 | 0.80% | 13,407,822 |
| 2010-04-09 | 2010-04-07 | 3.566 | 4,083,463 | +22,699 | 0.90% | 14,560,680 |
| 2010-04-08 | 2010-04-01 | 3.683 | 4,060,764 | -11,947 | 0.89% | 14,955,601 |
| 2010-03-31 | 2010-03-29 | 3.599 | 4,072,711 | +11,947 | 0.89% | 14,658,701 |
| 2010-03-22 | 2010-03-18 | 3.516 | 4,060,764 | -5,973 | 0.89% | 14,275,801 |
| 2010-03-19 | 2010-03-17 | 3.549 | 4,066,737 | -17,921 | 0.89% | 14,432,959 |
| 2010-03-17 | 2010-03-15 | 3.583 | 4,084,658 | +17,921 | 0.90% | 14,633,321 |
| 2010-02-26 | 2010-02-24 | 3.767 | 4,066,737 | +3,875,586 | 0.89% | 15,317,999 |
| 2010-02-25 | 2010-02-23 | 3.733 | 191,151 | -29,867 | 0.04% | 713,600 |
| 2010-02-24 | 2010-02-22 | 3.683 | 221,018 | +29,867 | 0.05% | 813,999 |
| 2010-02-17 | 2010-02-11 | 3.532 | 191,151 | -59,735 | 0.04% | 675,200 |
| 2010-02-12 | 2010-02-10 | 3.382 | 250,886 | +59,735 | 0.06% | 848,401 |
| 2010-02-11 | 2010-02-09 | 3.449 | 191,151 | -224,602 | 0.05% | 659,200 |
| 2010-02-08 | 2010-02-04 | 3.616 | 415,753 | +131,416 | 0.10% | 1,503,359 |
| 2010-02-05 | 2010-02-03 | 3.616 | 284,337 | -139,779 | 0.07% | 1,028,160 |
| 2010-02-03 | 2010-02-01 | 3.331 | 424,116 | -59,735 | 0.10% | 1,412,899 |
| 2010-02-02 | 2010-01-29 | 3.114 | 483,851 | +100,354 | 0.12% | 1,506,600 |
| 2010-02-01 | 2010-01-28 | 2.980 | 383,497 | +125,443 | 0.09% | 1,142,761 |
| 2010-01-29 | 2010-01-27 | 2.963 | 258,054 | -53,761 | 0.06% | 764,641 |
| 2010-01-28 | 2010-01-26 | 3.114 | 311,815 | -845,843 | 0.07% | 970,920 |
| 2010-01-27 | 2010-01-25 | 3.315 | 1,157,658 | -138,585 | 0.28% | 3,837,239 |
| 2010-01-26 | 2010-01-22 | 3.298 | 1,296,243 | +161,284 | 0.33% | 4,274,901 |
| 2010-01-25 | 2010-01-21 | 3.365 | 1,134,959 | -211,461 | 0.29% | 3,819,000 |
| 2010-01-22 | 2010-01-20 | 3.415 | 1,346,420 | -2,849,344 | 0.34% | 4,598,161 |
| 2010-01-21 | 2010-01-19 | 3.449 | 4,195,764 | -37,036 | 1.07% | 14,469,440 |
| 2010-01-20 | 2010-01-18 | 3.532 | 4,232,800 | +170,842 | 1.08% | 14,951,461 |
| 2010-01-19 | 2010-01-15 | 3.599 | 4,061,958 | -261,638 | 1.03% | 14,619,998 |
| 2010-01-18 | 2010-01-14 | 3.599 | 4,323,596 | +142,168 | 1.10% | 15,561,699 |
| 2010-01-15 | 2010-01-13 | 3.700 | 4,181,428 | -29,867 | 1.06% | 15,470,001 |
| 2010-01-14 | 2010-01-12 | 3.716 | 4,211,295 | +47,788 | 1.07% | 15,650,999 |
| 2010-01-13 | 2010-01-11 | 3.683 | 4,163,507 | +95,575 | 1.06% | 15,333,999 |
| 2010-01-12 | 2010-01-08 | 3.599 | 4,067,932 | -58,540 | 1.03% | 14,641,500 |
| 2010-01-11 | 2010-01-07 | 3.599 | 4,126,472 | -65,708 | 1.05% | 14,852,200 |
| 2010-01-08 | 2010-01-06 | 3.499 | 4,192,180 | +83,629 | 1.07% | 14,667,620 |
| 2010-01-07 | 2010-01-05 | 3.750 | 4,108,551 | -25,089 | 1.04% | 15,406,718 |
| 2010-01-06 | 2010-01-04 | 3.716 | 4,133,640 | +71,682 | 1.05% | 15,362,400 |
| 2010-01-05 | 2009-12-31 | 3.850 | 4,061,958 | -7,169 | 1.03% | 15,639,998 |
| 2010-01-04 | 2009-12-29 | 3.683 | 4,069,127 | +8,363 | 1.03% | 14,986,401 |
| 2009-12-30 | 2009-12-28 | 3.616 | 4,060,764 | -59,734 | 1.03% | 14,683,681 |
| 2009-12-29 | 2009-12-24 | 3.649 | 4,120,498 | -131,417 | 1.05% | 15,037,638 |
| 2009-12-28 | 2009-12-22 | 3.482 | 4,251,915 | +161,284 | 1.27% | 14,805,441 |
| 2009-12-23 | 2009-12-21 | 3.482 | 4,090,631 | +29,867 | 1.23% | 14,243,840 |
| 2009-12-22 | 2009-12-18 | 3.449 | 4,060,764 | -119,469 | 1.22% | 14,003,881 |
| 2009-12-21 | 2009-12-17 | 3.750 | 4,180,233 | -143,363 | 1.25% | 15,675,520 |
| 2009-12-18 | 2009-12-16 | 3.934 | 4,323,596 | +135,000 | 1.30% | 17,009,299 |
| 2009-12-17 | 2009-12-15 | 4.018 | 4,188,596 | -117,080 | 1.26% | 16,828,800 |
| 2009-12-16 | 2009-12-14 | 4.101 | 4,305,676 | +137,390 | 1.35% | 17,659,600 |
| 2009-12-15 | 2009-12-11 | 4.252 | 4,168,286 | -14,336 | 1.31% | 17,724,119 |
| 2009-12-14 | 2009-12-10 | 4.369 | 4,182,622 | -5,974 | 1.31% | 18,275,218 |
| 2009-12-11 | 2009-12-09 | 4.336 | 4,188,596 | +77,655 | 1.32% | 18,161,080 |
| 2009-12-10 | 2009-12-08 | 4.185 | 4,110,941 | +45,398 | 1.29% | 17,205,001 |
| 2009-12-09 | 2009-12-07 | 3.834 | 4,065,543 | -179,204 | 1.28% | 15,585,742 |
| 2009-12-08 | 2009-12-04 | 3.968 | 4,244,747 | +149,337 | 1.33% | 16,841,222 |
| 2009-12-07 | 2009-12-03 | 4.018 | 4,095,410 | -29,867 | 1.29% | 16,454,401 |
| 2009-12-04 | 2009-12-02 | 4.018 | 4,125,277 | +29,867 | 1.30% | 16,574,399 |
| 2009-12-03 | 2009-12-01 | 4.118 | 4,095,410 | -149,337 | 1.29% | 16,865,761 |
| 2009-12-02 | 2009-11-30 | 4.085 | 4,244,747 | +131,417 | 1.33% | 17,338,642 |
| 2009-12-01 | 2009-11-27 | 4.051 | 4,113,330 | -137,390 | 1.29% | 16,664,119 |
| 2009-11-30 | 2009-11-26 | 4.202 | 4,250,720 | +77,655 | 1.34% | 17,861,160 |
| 2009-11-27 | 2009-11-25 | 4.085 | 4,173,065 | -101,549 | 1.34% | 17,045,840 |
| 2009-11-24 | 2009-11-20 | 3.934 | 4,274,614 | +113,496 | 1.38% | 16,816,600 |
| 2009-11-23 | 2009-11-19 | 3.700 | 4,161,118 | -29,867 | 1.34% | 15,394,860 |
| 2009-11-20 | 2009-11-18 | 3.800 | 4,190,985 | +35,840 | 1.35% | 15,926,319 |
| 2009-11-19 | 2009-11-17 | 3.616 | 4,155,145 | -77,655 | 1.34% | 15,024,962 |
| 2009-11-18 | 2009-11-16 | 3.767 | 4,232,800 | +113,496 | 1.36% | 15,943,501 |
| 2009-11-17 | 2009-11-13 | 3.800 | 4,119,304 | -59,734 | 1.33% | 15,653,921 |
| 2009-11-16 | 2009-11-12 | 3.716 | 4,179,038 | +47,787 | 1.35% | 15,531,118 |
| 2009-11-13 | 2009-11-11 | 3.767 | 4,131,251 | -41,814 | 1.33% | 15,561,001 |
| 2009-11-12 | 2009-11-10 | 3.901 | 4,173,065 | +41,814 | 1.34% | 16,277,380 |
| 2009-11-11 | 2009-11-09 | 3.901 | 4,131,251 | -60,929 | 1.33% | 16,114,281 |
| 2009-11-10 | 2009-11-06 | 3.683 | 4,192,180 | +65,708 | 1.35% | 15,439,600 |
| 2009-11-09 | 2009-11-05 | 3.566 | 4,126,472 | -95,575 | 1.33% | 14,714,040 |
| 2009-11-06 | 2009-11-04 | 3.583 | 4,222,047 | +113,496 | 1.36% | 15,125,519 |
| 2009-11-05 | 2009-11-03 | 3.633 | 4,108,551 | -107,523 | 1.32% | 14,925,258 |
| 2009-11-04 | 2009-11-02 | 3.616 | 4,216,074 | +107,523 | 1.36% | 15,245,280 |
| 2009-11-03 | 2009-10-30 | 3.767 | 4,108,551 | -5,974 | 1.32% | 15,475,498 |
| 2009-11-02 | 2009-10-29 | 3.817 | 4,114,525 | +5,974 | 1.32% | 15,704,640 |
| 2009-10-30 | 2009-10-28 | 3.683 | 4,108,551 | -232,966 | 1.37% | 15,131,598 |
| 2009-10-29 | 2009-10-27 | 3.901 | 4,341,517 | +280,753 | 1.44% | 16,934,441 |
| 2009-10-28 | 2009-10-23 | 3.817 | 4,060,764 | -132,611 | 1.35% | 15,499,441 |
| 2009-10-27 | 2009-10-22 | 3.432 | 4,193,375 | +120,664 | 1.40% | 14,391,001 |
| 2009-10-23 | 2009-10-21 | 3.516 | 4,072,711 | -179,204 | 1.36% | 14,317,801 |
| 2009-10-22 | 2009-10-20 | 3.633 | 4,251,915 | +71,682 | 1.42% | 15,446,061 |
| 2009-10-21 | 2009-10-19 | 3.666 | 4,180,233 | +238,939 | 1.39% | 15,325,620 |
| 2009-10-20 | 2009-10-16 | 3.499 | 3,941,294 | +23,893 | 1.31% | 13,789,819 |
| 2009-10-19 | 2009-10-15 | 3.599 | 3,917,401 | -89,602 | 1.30% | 14,099,702 |
| 2009-10-16 | 2009-10-14 | 3.767 | 4,007,003 | -11,946 | 1.33% | 15,093,002 |
| 2009-10-15 | 2009-10-13 | 3.834 | 4,018,949 | +5,973 | 1.34% | 15,407,118 |
| 2009-10-14 | 2009-10-12 | 3.817 | 4,012,976 | +192,346 | 1.34% | 15,317,040 |
| 2009-10-13 | 2009-10-09 | 3.683 | 3,820,630 | +452,789 | 1.27% | 14,071,199 |
| 2009-10-12 | 2009-10-08 | 3.264 | 3,367,841 | +132,611 | 1.12% | 10,994,099 |
| 2009-10-09 | 2009-10-07 | 3.064 | 3,235,230 | -11,947 | 1.08% | 9,911,279 |
| 2009-10-08 | 2009-10-06 | 3.013 | 3,247,177 | +65,708 | 1.08% | 9,784,799 |
| 2009-10-07 | 2009-10-05 | 3.013 | 3,181,469 | -131,417 | 1.06% | 9,586,799 |
| 2009-10-05 | 2009-09-30 | 3.114 | 3,312,886 | +704,870 | 1.10% | 10,315,562 |
| 2009-10-02 | 2009-09-29 | 3.064 | 2,608,016 | -23,894 | 0.87% | 7,989,779 |
| 2009-09-30 | 2009-09-28 | 2.980 | 2,631,910 | +65,708 | 0.88% | 7,842,680 |
| 2009-09-29 | 2009-09-25 | 2.980 | 2,566,202 | -29,867 | 0.86% | 7,646,880 |
| 2009-09-28 | 2009-09-24 | 3.013 | 2,596,069 | -3,431,161 | 0.87% | 7,822,799 |
| 2009-09-03 | 2009-09-01 | 1.641 | 6,027,230 | -1,732,305 | 2.36% | 9,888,201 |
| 2009-09-02 | 2009-08-31 | 1.373 | 7,759,535 | +298,673 | 3.04% | 10,651,800 |
| 2009-09-01 | 2009-08-28 | 1.189 | 7,460,862 | -1,314,163 | 2.92% | 8,867,900 |
| 2009-08-28 | 2009-08-26 | 1.189 | 8,775,025 | -168,452 | 3.43% | 10,429,900 |
| 2009-08-26 | 2009-08-24 | 1.105 | 8,943,477 | +8,363 | 3.50% | 9,881,520 |
| 2009-08-25 | 2009-08-21 | 1.055 | 8,935,114 | +4,779 | 3.50% | 9,423,540 |
| 2009-08-21 | 2009-08-19 | 0.988 | 8,930,335 | -179,204 | 3.50% | 8,820,500 |
| 2009-08-20 | 2009-08-18 | 0.971 | 9,109,539 | +17,920 | 3.57% | 8,845,000 |
| 2009-08-18 | 2009-08-14 | 1.055 | 9,091,619 | +2,390 | 3.56% | 9,588,600 |
| 2009-08-17 | 2009-08-13 | 1.055 | 9,089,229 | +5,973 | 3.56% | 9,586,080 |
| 2009-08-14 | 2009-08-12 | 1.088 | 9,083,256 | +26,283 | 3.56% | 9,883,900 |
| 2009-08-10 | 2009-08-06 | 1.172 | 9,056,973 | +11,947 | 3.55% | 10,613,400 |
| 2009-08-04 | 2009-07-31 | 1.205 | 9,045,026 | +35,841 | 3.54% | 10,902,240 |
| 2009-08-03 | 2009-07-30 | 1.205 | 9,009,185 | +29,867 | 3.53% | 10,859,040 |
| 2009-07-28 | 2009-07-24 | 1.289 | 8,979,318 | +27,478 | 3.53% | 11,574,641 |
| 2009-07-27 | 2009-07-23 | 1.272 | 8,951,840 | +21,505 | 3.52% | 11,389,361 |
| 2009-07-24 | 2009-07-22 | 1.289 | 8,930,335 | +19,115 | 3.51% | 11,511,500 |
| 2009-07-23 | 2009-07-21 | 1.306 | 8,911,220 | +23,894 | 3.50% | 11,636,040 |
| 2009-07-22 | 2009-07-20 | 1.306 | 8,887,326 | +11,947 | 3.49% | 11,604,840 |
| 2009-07-21 | 2009-07-17 | 1.256 | 8,875,379 | -15,531 | 3.49% | 11,143,500 |
| 2009-07-17 | 2009-07-15 | 1.189 | 8,890,910 | +3,622,311 | 3.49% | 10,567,640 |
| 2009-07-16 | 2009-07-14 | 1.205 | 5,268,599 | +47,788 | 2.07% | 6,350,400 |
| 2009-07-15 | 2009-07-13 | 1.138 | 5,220,811 | +456,373 | 2.05% | 5,943,200 |
| 2009-07-14 | 2009-07-10 | 1.222 | 4,764,438 | +75,265 | 1.87% | 5,822,480 |
| 2009-07-13 | 2009-07-09 | 1.272 | 4,689,173 | +83,629 | 1.84% | 5,966,000 |
| 2009-07-10 | 2009-07-08 | 1.055 | 4,605,544 | +89,602 | 1.81% | 4,857,300 |
| 2009-07-09 | 2009-07-07 | 1.004 | 4,515,942 | +14,336 | 1.77% | 4,536,000 |
| 2009-07-08 | 2009-07-06 | 0.988 | 4,501,606 | +5,974 | 1.77% | 4,446,240 |
| 2009-07-07 | 2009-07-03 | 1.004 | 4,495,632 | +23,894 | 1.77% | 4,515,600 |
| 2009-07-03 | 2009-06-30 | 0.971 | 4,471,738 | +23,894 | 1.76% | 4,341,880 |
| 2009-06-30 | 2009-06-26 | 1.055 | 4,447,844 | +26,283 | 1.75% | 4,690,979 |
| 2009-06-29 | 2009-06-25 | 1.038 | 4,421,561 | +26,283 | 1.74% | 4,589,240 |
| 2009-06-26 | 2009-06-24 | 1.055 | 4,395,278 | +82,434 | 1.73% | 4,635,540 |
| 2009-06-24 | 2009-06-22 | 1.138 | 4,312,844 | +17,920 | 1.70% | 4,909,600 |
| 2009-06-23 | 2009-06-19 | 1.138 | 4,294,924 | +13,142 | 1.69% | 4,889,200 |
| 2009-06-22 | 2009-06-18 | 1.138 | 4,281,782 | +103,938 | 1.69% | 4,874,240 |
| 2009-06-19 | 2009-06-17 | 1.138 | 4,177,844 | +50,177 | 1.65% | 4,755,920 |
| 2009-06-18 | 2009-06-16 | 1.105 | 4,127,667 | +29,868 | 1.63% | 4,560,600 |
| 2009-06-16 | 2009-06-12 | 1.172 | 4,097,799 | +60,929 | 1.61% | 4,802,000 |
| 2009-06-12 | 2009-06-10 | 1.172 | 4,036,870 | +35,841 | 1.59% | 4,730,600 |
| 2009-06-11 | 2009-06-09 | 1.205 | 4,001,029 | -15,531 | 1.58% | 4,822,560 |
| 2009-06-10 | 2009-06-08 | 1.239 | 4,016,560 | -74,071 | 1.58% | 4,975,760 |
| 2009-06-09 | 2009-06-05 | 1.239 | 4,090,631 | -3,563,771 | 1.61% | 5,067,520 |
| 2009-06-08 | 2009-06-04 | 1.289 | 7,654,402 | +253,275 | 3.01% | 9,866,780 |
| 2009-06-05 | 2009-06-03 | 1.356 | 7,401,127 | +316,594 | 2.91% | 10,035,900 |
| 2009-06-04 | 2009-06-02 | 1.222 | 7,084,533 | +66,902 | 2.79% | 8,657,800 |
| 2009-06-03 | 2009-06-01 | 1.172 | 7,017,631 | +29,868 | 2.76% | 8,223,601 |
| 2009-06-02 | 2009-05-29 | 1.122 | 6,987,763 | +149,336 | 2.75% | 7,837,660 |
| 2009-06-01 | 2009-05-27 | 1.105 | 6,838,427 | +436,064 | 2.69% | 7,555,681 |
| 2009-05-29 | 2009-05-26 | 1.088 | 6,402,363 | +39,425 | 2.52% | 6,966,700 |
| 2009-05-26 | 2009-05-22 | 0.854 | 6,362,938 | +11,947 | 2.51% | 5,432,520 |
| 2009-05-21 | 2009-05-19 | 0.854 | 6,350,991 | +127,832 | 2.50% | 5,422,320 |
| 2009-05-19 | 2009-05-15 | 0.804 | 6,223,159 | +82,434 | 2.45% | 5,000,640 |
| 2009-05-18 | 2009-05-14 | 0.737 | 6,140,725 | -238,939 | 2.42% | 4,523,200 |
| 2009-05-15 | 2009-05-13 | 0.753 | 6,379,664 | +23,894 | 2.52% | 4,806,000 |
| 2009-05-11 | 2009-05-07 | 0.619 | 6,355,770 | +38,230 | 2.51% | 3,936,800 |
| 2009-04-22 | 2009-04-20 | 0.594 | 6,317,540 | +1,195 | 2.49% | 3,754,480 |
| 2009-04-21 | 2009-04-17 | 0.586 | 6,316,345 | +77,655 | 2.49% | 3,700,900 |
| 2009-04-17 | 2009-04-15 | 0.578 | 6,238,690 | -89,602 | 2.46% | 3,603,180 |
| 2009-04-16 | 2009-04-14 | 0.586 | 6,328,292 | +15,531 | 2.50% | 3,707,900 |
| 2009-04-15 | 2009-04-09 | 0.569 | 6,312,761 | +255,664 | 2.49% | 3,593,120 |
| 2009-04-14 | 2009-04-08 | 0.544 | 6,057,097 | -59,735 | 2.39% | 3,295,500 |
| 2009-04-09 | 2009-04-07 | 0.544 | 6,116,832 | +47,788 | 2.41% | 3,328,000 |
| 2009-04-08 | 2009-04-06 | 0.552 | 6,069,044 | +29,868 | 2.39% | 3,352,800 |
| 2009-04-07 | 2009-04-03 | 0.511 | 6,039,176 | +101,549 | 2.38% | 3,083,550 |
| 2009-04-06 | 2009-04-02 | 0.511 | 5,937,627 | +97,964 | 2.34% | 3,031,700 |
| 2009-03-31 | 2009-03-27 | 0.511 | 5,839,663 | +59,735 | 2.30% | 2,981,680 |
| 2009-03-30 | 2009-03-26 | 0.511 | 5,779,928 | +146,947 | 2.28% | 2,951,180 |
| 2009-03-27 | 2009-03-25 | 0.494 | 5,632,981 | +203,098 | 2.22% | 2,781,850 |
| 2009-03-26 | 2009-03-24 | 0.469 | 5,429,883 | +40,620 | 2.14% | 2,545,200 |
| 2009-03-24 | 2009-03-20 | 0.427 | 5,389,263 | +5,973 | 2.13% | 2,300,610 |
| 2009-03-20 | 2009-03-18 | 0.427 | 5,383,290 | +5,974 | 2.12% | 2,298,060 |
| 2009-03-18 | 2009-03-16 | 0.427 | 5,377,316 | +5,973 | 2.12% | 2,295,510 |
| 2009-03-17 | 2009-03-13 | 0.427 | 5,371,343 | +5,974 | 2.12% | 2,292,960 |
| 2009-02-19 | 2009-02-17 | 0.502 | 5,365,369 | +298,673 | 3.17% | 2,694,600 |
| 2009-02-05 | 2009-02-03 | 0.525 | 5,066,696 | +1,597,306 | 3.00% | 2,658,001 |
| 2009-02-04 | 2009-02-02 | 0.508 | 3,469,390 | +1,071,421 | 2.05% | 1,761,339 |
| 2009-02-03 | 2009-01-30 | 0.491 | 2,397,969 | -2,594,155 | 1.43% | 1,176,820 |
| 2009-01-30 | 2009-01-23 | 0.516 | 4,992,124 | -165,458 | 2.98% | 2,576,640 |
| 2009-01-29 | 2009-01-22 | 0.448 | 5,157,582 | -248,188 | 3.08% | 2,312,920 |
| 2009-01-23 | 2009-01-21 | 0.465 | 5,405,770 | +327,371 | 3.23% | 2,515,700 |
| 2009-01-22 | 2009-01-20 | 0.584 | 5,078,399 | +59,093 | 3.04% | 2,964,930 |
| 2009-01-21 | 2009-01-19 | 0.618 | 5,019,306 | -100,457 | 3.00% | 3,100,310 |
| 2009-01-20 | 2009-01-16 | 0.601 | 5,119,763 | +41,364 | 3.06% | 3,075,720 |
| 2009-01-19 | 2009-01-15 | 0.592 | 5,078,399 | -47,274 | 3.04% | 3,007,900 |
| 2009-01-16 | 2009-01-14 | 0.643 | 5,125,673 | +287,189 | 3.06% | 3,296,120 |
| 2009-01-15 | 2009-01-13 | 0.626 | 4,838,484 | -187,913 | 2.89% | 3,029,560 |
| 2009-01-14 | 2009-01-12 | 0.677 | 5,026,397 | -356,918 | 3.01% | 3,402,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 5,383,315 | +295,462 | 3.22% | 4,190,600 |
| 2009-01-12 | 2009-01-08 | 0.846 | 5,087,853 | -226,915 | 3.04% | 4,305,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 5,314,768 | -202,096 | 3.18% | 4,137,240 |
| 2009-01-08 | 2009-01-06 | 0.685 | 5,516,864 | +117,003 | 3.30% | 3,781,080 |
| 2009-01-07 | 2009-01-05 | 0.728 | 5,399,861 | +59,092 | 3.23% | 3,929,340 |
| 2009-01-06 | 2009-01-02 | 0.643 | 5,340,769 | +59,093 | 3.19% | 3,434,440 |
| 2009-01-05 | 2008-12-31 | 0.660 | 5,281,676 | +200,914 | 3.16% | 3,485,820 |
| 2009-01-02 | 2008-12-29 | 0.702 | 5,080,762 | +200,914 | 3.04% | 3,568,170 |
| 2008-12-30 | 2008-12-24 | 0.677 | 4,879,848 | +524,740 | 2.92% | 3,303,200 |
| 2008-12-29 | 2008-12-22 | 0.694 | 4,355,108 | +536,559 | 2.60% | 3,021,700 |
| 2008-12-23 | 2008-12-19 | 0.812 | 3,818,549 | +521,195 | 2.28% | 3,101,760 |
| 2008-12-22 | 2008-12-18 | 0.736 | 3,297,354 | +250,551 | 1.97% | 2,427,300 |
| 2008-12-19 | 2008-12-17 | 0.660 | 3,046,803 | -196,187 | 1.82% | 2,010,840 |
| 2008-12-17 | 2008-12-15 | 0.474 | 3,242,990 | -118,184 | 1.94% | 1,536,640 |
| 2008-12-16 | 2008-12-12 | 0.423 | 3,361,174 | -222,188 | 2.01% | 1,422,000 |
| 2008-12-15 | 2008-12-11 | 0.465 | 3,583,362 | +1,653,405 | 2.14% | 1,667,600 |
| 2008-12-12 | 2008-12-10 | 0.372 | 1,929,957 | -23,637 | 1.15% | 718,520 |
| 2008-12-10 | 2008-12-08 | 0.350 | 1,953,594 | +303,735 | 1.17% | 684,342 |
| 2008-12-09 | 2008-12-05 | 0.388 | 1,649,859 | +273,007 | 0.99% | 639,368 |
| 2008-12-08 | 2008-12-04 | 0.421 | 1,376,852 | +29,546 | 0.82% | 580,170 |
| 2008-11-27 | 2008-11-25 | 0.508 | 1,347,306 | +171,368 | 0.81% | 684,000 |
| 2008-11-25 | 2008-11-21 | 0.558 | 1,175,938 | +29,546 | 0.70% | 656,700 |
| 2008-11-21 | 2008-11-19 | 0.592 | 1,146,392 | +35,455 | 0.69% | 679,000 |
| 2008-11-20 | 2008-11-18 | 0.592 | 1,110,937 | +108,730 | 0.66% | 658,000 |
| 2008-11-19 | 2008-11-17 | 0.643 | 1,002,207 | -13,000 | 0.60% | 644,480 |
| 2008-11-18 | 2008-11-14 | 0.635 | 1,015,207 | -59,092 | 0.61% | 644,250 |
| 2008-11-17 | 2008-11-13 | 0.601 | 1,074,299 | +106,366 | 0.64% | 645,390 |
| 2008-11-12 | 2008-11-10 | 0.601 | 967,933 | -35,456 | 0.58% | 581,490 |
| 2008-11-11 | 2008-11-07 | 0.609 | 1,003,389 | +59,093 | 0.60% | 611,280 |
| 2008-11-04 | 2008-10-31 | 0.677 | 944,296 | +36,637 | 0.56% | 639,200 |
| 2008-11-03 | 2008-10-30 | 0.677 | 907,659 | +17,728 | 0.54% | 614,400 |
| 2008-10-30 | 2008-10-28 | 0.652 | 889,931 | +76,820 | 0.53% | 579,810 |
| 2008-10-20 | 2008-10-16 | 0.980 | 813,111 | +40,655 | 0.49% | 796,632 |
| 2008-10-15 | 2008-10-13 | 0.944 | 772,456 | +5,614 | 0.49% | 729,280 |
| 2008-10-08 | 2008-10-03 | 1.372 | 766,842 | -5,614 | 0.48% | 1,051,820 |
| 2008-09-26 | 2008-09-24 | 1.354 | 772,456 | +5,614 | 0.49% | 1,045,761 |
| 2008-09-25 | 2008-09-23 | 1.336 | 766,842 | +21,333 | 0.48% | 1,024,500 |
| 2008-09-24 | 2008-09-22 | 1.479 | 745,509 | +72,979 | 0.47% | 1,102,239 |
| 2008-09-23 | 2008-09-19 | 1.425 | 672,530 | +28,069 | 0.42% | 958,400 |
| 2008-09-18 | 2008-09-16 | 1.247 | 644,461 | +11,227 | 0.41% | 803,599 |
| 2008-09-08 | 2008-09-04 | 1.710 | 633,234 | +28,069 | 0.40% | 1,082,880 |
| 2008-09-03 | 2008-09-01 | 1.710 | 605,165 | +11,228 | 0.38% | 1,034,880 |
| 2008-09-02 | 2008-08-29 | 1.799 | 593,937 | +11,227 | 0.37% | 1,068,579 |
| 2008-09-01 | 2008-08-28 | 1.870 | 582,710 | +66,243 | 0.37% | 1,089,900 |
| 2008-08-26 | 2008-08-21 | 2.120 | 516,467 | +5,613 | 0.33% | 1,094,799 |
| 2008-08-25 | 2008-08-20 | 2.173 | 510,854 | +5,614 | 0.32% | 1,110,201 |
| 2008-08-21 | 2008-08-19 | 2.369 | 505,240 | +5,614 | 0.32% | 1,197,000 |
| 2008-08-20 | 2008-08-18 | 2.476 | 499,626 | +5,614 | 0.31% | 1,237,100 |
| 2008-08-19 | 2008-08-15 | 2.672 | 494,012 | +12,350 | 0.31% | 1,319,999 |
| 2008-08-18 | 2008-08-14 | 2.904 | 481,662 | +5,614 | 0.30% | 1,398,540 |
| 2008-08-15 | 2008-08-13 | 2.904 | 476,048 | +20,209 | 0.30% | 1,382,240 |
| 2008-05-20 | 2008-05-16 | 5.258 | 455,839 | +11,080 | 0.29% | 2,396,818 |
| 2008-03-06 | 2008-03-04 | 6.390 | 444,759 | +16,432 | 0.29% | 2,841,999 |
| 2008-02-25 | 2008-02-21 | 5.934 | 428,327 | +5,477 | 0.28% | 2,541,499 |
| 2008-02-22 | 2008-02-20 | 6.116 | 422,850 | +10,955 | 0.27% | 2,586,201 |
| 2008-02-12 | 2008-02-06 | 6.573 | 411,895 | +1,095 | 0.27% | 2,707,199 |
| 2008-02-11 | 2008-02-04 | 6.573 | 410,800 | +1,096 | 0.26% | 2,700,002 |
| 2008-02-05 | 2008-02-01 | 6.573 | 409,704 | +17,527 | 0.26% | 2,692,798 |
| 2008-01-31 | 2008-01-29 | 6.244 | 392,177 | +7,668 | 0.25% | 2,448,721 |
| 2008-01-30 | 2008-01-28 | 5.952 | 384,509 | +15,337 | 0.25% | 2,288,523 |
| 2008-01-29 | 2008-01-25 | 5.660 | 369,172 | +14,241 | 0.24% | 2,089,400 |
| 2008-01-21 | 2008-01-17 | 7.102 | 354,931 | +5,477 | 0.23% | 2,520,720 |
| 2007-12-18 | 2007-12-14 | 8.033 | 349,454 | -72,300 | 0.23% | 2,807,203 |
| 2007-12-17 | 2007-12-13 | 8.033 | 421,754 | -267,294 | 0.27% | 3,387,997 |
| 2007-12-13 | 2007-12-11 | 7.814 | 689,048 | -191,707 | 0.45% | 5,384,239 |
| 2007-12-12 | 2007-12-10 | 7.668 | 880,755 | -27,386 | 0.57% | 6,753,603 |
| 2007-12-11 | 2007-12-07 | 7.577 | 908,141 | +10,954 | 0.59% | 6,880,698 |
| 2007-12-07 | 2007-12-05 | 7.613 | 897,187 | +93,115 | 0.58% | 6,830,463 |
| 2007-12-03 | 2007-11-29 | 7.485 | 804,072 | -121,597 | 0.52% | 6,018,800 |
| 2007-11-23 | 2007-11-21 | 8.033 | 925,669 | +1,096 | 0.60% | 7,436,002 |
| 2007-11-19 | 2007-11-15 | 7.668 | 924,573 | +1,095 | 0.60% | 7,089,598 |
| 2007-11-15 | 2007-11-13 | 7.851 | 923,478 | +1,096 | 0.60% | 7,249,802 |
| 2007-11-08 | 2007-11-06 | 8.763 | 922,382 | +9,859 | 0.60% | 8,083,197 |
| 2007-11-07 | 2007-11-05 | 7.303 | 912,523 | +59,155 | 0.59% | 6,663,999 |
| 2007-10-16 | 2007-10-12 | 8.216 | 853,368 | -109,547 | 0.55% | 7,011,000 |
| 2007-10-12 | 2007-10-10 | 8.821 | 962,915 | +6,240 | 0.62% | 8,493,437 |
| 2007-09-25 | 2007-09-21 | 10.621 | 956,675 | -1,089 | 0.62% | 10,161,236 |
| 2007-09-21 | 2007-09-19 | 10.732 | 957,764 | -64,213 | 0.62% | 10,278,403 |
| 2007-09-17 | 2007-09-13 | 10.474 | 1,021,977 | -2,177 | 0.66% | 10,704,595 |
| 2007-09-03 | 2007-08-30 | 9.886 | 1,024,154 | +2,177 | 0.67% | 10,125,158 |
| 2007-08-22 | 2007-08-20 | 9.262 | 1,021,977 | -5,442 | 0.67% | 9,465,116 |
| 2007-08-21 | 2007-08-17 | 8.177 | 1,027,419 | -107,749 | 0.67% | 8,401,598 |
| 2007-08-16 | 2007-08-14 | 10.805 | 1,135,168 | -302,566 | 0.74% | 12,265,683 |
| 2007-08-02 | 2007-07-31 | 11.540 | 1,437,734 | -5,442 | 0.94% | 16,591,760 |
| 2007-07-31 | 2007-07-27 | 12.312 | 1,443,176 | +63,126 | 0.94% | 17,768,402 |
| 2007-07-26 | 2007-07-24 | 12.551 | 1,380,050 | +5,441 | 1.00% | 17,320,874 |
| 2007-07-25 | 2007-07-23 | 12.404 | 1,374,609 | +27,210 | 0.99% | 17,050,505 |
| 2007-07-24 | 2007-07-20 | 11.761 | 1,347,399 | -21,768 | 0.97% | 15,846,395 |
| 2007-07-23 | 2007-07-19 | 11.485 | 1,369,167 | -10,883 | 0.99% | 15,725,002 |
| 2007-07-20 | 2007-07-18 | 11.118 | 1,380,050 | +21,767 | 1.00% | 15,342,795 |
| 2007-07-19 | 2007-07-17 | 11.577 | 1,358,283 | +97,953 | 0.98% | 15,724,799 |
| 2007-07-17 | 2007-07-13 | 10.401 | 1,260,330 | +54,418 | 0.91% | 13,108,560 |
| 2007-07-13 | 2007-07-11 | 9.647 | 1,205,912 | +26,121 | 0.87% | 11,634,004 |
| 2007-07-12 | 2007-07-10 | 9.298 | 1,179,791 | +29,386 | 0.85% | 10,970,082 |
| 2007-07-10 | 2007-07-06 | 8.729 | 1,150,405 | +27,209 | 0.83% | 10,041,501 |
| 2007-07-03 | 2007-06-28 | 8.269 | 1,123,196 | -21,767 | 0.81% | 9,288,003 |
| 2007-06-29 | 2007-06-27 | 7.902 | 1,144,963 | +5,442 | 0.83% | 9,047,200 |
| 2007-06-28 | 2007-06-26 | 7.663 | 1,139,521 | -5,442 | 0.82% | 8,731,979 |
| 2007-06-26 | 2007-06-22 | 7.553 | 1,144,963 | 0.83% | 8,647,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy