History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-10-13 | 2025-10-09 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2025-10-10 | 2025-10-08 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2025-10-09 | 2025-10-06 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-10-08 | 2025-10-03 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2025-10-06 | 2025-10-02 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-10-03 | 2025-09-30 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-10-02 | 2025-09-29 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-09-30 | 2025-09-26 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-09-29 | 2025-09-25 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-09-26 | 2025-09-24 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2025-09-25 | 2025-09-23 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-09-24 | 2025-09-22 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2025-09-23 | 2025-09-19 | 0.097 | 624,000 | +0 | 0.00% | 60,528 |
| 2025-09-22 | 2025-09-18 | 0.097 | 624,000 | +0 | 0.00% | 60,528 |
| 2025-09-19 | 2025-09-17 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-09-18 | 2025-09-16 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-09-17 | 2025-09-15 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-09-16 | 2025-09-12 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-09-15 | 2025-09-11 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2025-09-12 | 2025-09-10 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-09-11 | 2025-09-09 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-09-10 | 2025-09-08 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-09-09 | 2025-09-05 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-09-08 | 2025-09-04 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2025-09-05 | 2025-09-03 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-09-04 | 2025-09-02 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2025-09-03 | 2025-09-01 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2025-09-02 | 2025-08-29 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-09-01 | 2025-08-28 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-29 | 2025-08-27 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-08-28 | 2025-08-26 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-27 | 2025-08-25 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-08-26 | 2025-08-22 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-25 | 2025-08-21 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-08-22 | 2025-08-20 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-21 | 2025-08-19 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-08-20 | 2025-08-18 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-08-19 | 2025-08-15 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-08-18 | 2025-08-14 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2025-08-15 | 2025-08-13 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-14 | 2025-08-12 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-13 | 2025-08-11 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2025-08-12 | 2025-08-08 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-08-11 | 2025-08-07 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-08-08 | 2025-08-06 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-08-07 | 2025-08-05 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-08-06 | 2025-08-04 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-08-05 | 2025-08-01 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-08-04 | 2025-07-31 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2025-08-01 | 2025-07-30 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-07-31 | 2025-07-29 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-07-30 | 2025-07-28 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-07-29 | 2025-07-25 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2025-07-28 | 2025-07-24 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-07-25 | 2025-07-23 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-07-24 | 2025-07-22 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2025-07-23 | 2025-07-21 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-07-22 | 2025-07-18 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-07-21 | 2025-07-17 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-07-18 | 2025-07-16 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-07-17 | 2025-07-15 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-07-16 | 2025-07-14 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-07-15 | 2025-07-11 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-07-14 | 2025-07-10 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-07-11 | 2025-07-09 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-07-10 | 2025-07-08 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-07-09 | 2025-07-07 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-07-08 | 2025-07-04 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-07-07 | 2025-07-03 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-07-04 | 2025-07-02 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2025-07-03 | 2025-06-30 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-07-02 | 2025-06-27 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-06-30 | 2025-06-26 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-06-27 | 2025-06-25 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2025-06-26 | 2025-06-24 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-25 | 2025-06-23 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-24 | 2025-06-20 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-23 | 2025-06-19 | 0.071 | 624,000 | +0 | 0.00% | 44,304 |
| 2025-06-20 | 2025-06-18 | 0.071 | 624,000 | +0 | 0.00% | 44,304 |
| 2025-06-19 | 2025-06-17 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-18 | 2025-06-16 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-17 | 2025-06-13 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-16 | 2025-06-12 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-13 | 2025-06-11 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2025-06-12 | 2025-06-10 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-06-11 | 2025-06-09 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-06-10 | 2025-06-06 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-06-09 | 2025-06-05 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-06-06 | 2025-06-04 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-06-05 | 2025-06-03 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-06-04 | 2025-06-02 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-06-03 | 2025-05-30 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-06-02 | 2025-05-29 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-05-30 | 2025-05-28 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-29 | 2025-05-27 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-28 | 2025-05-26 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-05-27 | 2025-05-23 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-26 | 2025-05-22 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-23 | 2025-05-21 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-22 | 2025-05-20 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-21 | 2025-05-19 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-19 | 2025-05-15 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-16 | 2025-05-14 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-05-15 | 2025-05-13 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-14 | 2025-05-12 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-13 | 2025-05-09 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-05-12 | 2025-05-08 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-09 | 2025-05-07 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-08 | 2025-05-06 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-06 | 2025-04-30 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-05-02 | 2025-04-29 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-04-30 | 2025-04-28 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.074 | 624,000 | +0 | 0.00% | 46,176 |
| 2025-04-28 | 2025-04-24 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-04-25 | 2025-04-23 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-04-24 | 2025-04-22 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-04-23 | 2025-04-17 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2025-04-22 | 2025-04-16 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2025-04-17 | 2025-04-15 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2025-04-16 | 2025-04-14 | 0.070 | 624,000 | +0 | 0.00% | 43,680 |
| 2025-04-15 | 2025-04-11 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2025-04-14 | 2025-04-10 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2025-04-11 | 2025-04-09 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2025-04-10 | 2025-04-08 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-04-09 | 2025-04-07 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-04-08 | 2025-04-03 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2025-04-07 | 2025-04-02 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-04-03 | 2025-04-01 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2025-04-02 | 2025-03-31 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-04-01 | 2025-03-28 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-03-31 | 2025-03-27 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-03-28 | 2025-03-26 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2025-03-27 | 2025-03-25 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2025-03-26 | 2025-03-24 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-03-25 | 2025-03-21 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2025-03-24 | 2025-03-20 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2025-03-21 | 2025-03-19 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2025-03-20 | 2025-03-18 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2025-03-19 | 2025-03-17 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2025-03-18 | 2025-03-14 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2025-03-17 | 2025-03-13 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2025-03-14 | 2025-03-12 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2025-03-13 | 2025-03-11 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2025-03-12 | 2025-03-10 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2025-03-11 | 2025-03-07 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2025-03-10 | 2025-03-06 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2025-03-07 | 2025-03-05 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2025-03-06 | 2025-03-04 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-03-05 | 2025-03-03 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2025-03-04 | 2025-02-28 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2025-03-03 | 2025-02-27 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2025-02-28 | 2025-02-26 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2025-02-27 | 2025-02-25 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2025-02-26 | 2025-02-24 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-02-25 | 2025-02-21 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-02-24 | 2025-02-20 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-02-21 | 2025-02-19 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2025-02-20 | 2025-02-18 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2025-02-19 | 2025-02-17 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2025-02-18 | 2025-02-14 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-02-17 | 2025-02-13 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-02-14 | 2025-02-12 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2025-02-13 | 2025-02-11 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-02-12 | 2025-02-10 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-02-11 | 2025-02-07 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2025-02-10 | 2025-02-06 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2025-02-07 | 2025-02-05 | 0.097 | 624,000 | +0 | 0.00% | 60,528 |
| 2025-02-06 | 2025-02-04 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-02-05 | 2025-02-03 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2025-02-04 | 2025-01-28 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2025-02-03 | 2025-01-24 | 0.096 | 624,000 | +0 | 0.00% | 59,904 |
| 2025-01-27 | 2025-01-23 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-01-24 | 2025-01-22 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2025-01-23 | 2025-01-21 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2025-01-21 | 2025-01-17 | 0.096 | 624,000 | +0 | 0.00% | 59,904 |
| 2025-01-20 | 2025-01-16 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2025-01-17 | 2025-01-15 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-01-16 | 2025-01-14 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2025-01-15 | 2025-01-13 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2025-01-14 | 2025-01-10 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-01-13 | 2025-01-09 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2025-01-10 | 2025-01-08 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2025-01-09 | 2025-01-07 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2025-01-08 | 2025-01-06 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2025-01-07 | 2025-01-03 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2025-01-06 | 2025-01-02 | 0.101 | 624,000 | +0 | 0.00% | 63,024 |
| 2025-01-03 | 2024-12-31 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2025-01-02 | 2024-12-27 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2024-12-30 | 2024-12-24 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-12-27 | 2024-12-20 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-12-23 | 2024-12-19 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-12-20 | 2024-12-18 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2024-12-19 | 2024-12-17 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-12-18 | 2024-12-16 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-12-17 | 2024-12-13 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-12-16 | 2024-12-12 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-12-13 | 2024-12-11 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-12-12 | 2024-12-10 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-12-11 | 2024-12-09 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2024-12-10 | 2024-12-06 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-12-09 | 2024-12-05 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2024-12-06 | 2024-12-04 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-12-05 | 2024-12-03 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-12-04 | 2024-12-02 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2024-12-03 | 2024-11-29 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2024-12-02 | 2024-11-28 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2024-11-29 | 2024-11-27 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2024-11-28 | 2024-11-26 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2024-11-27 | 2024-11-25 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2024-11-26 | 2024-11-22 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2024-11-25 | 2024-11-21 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2024-11-22 | 2024-11-20 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2024-11-21 | 2024-11-19 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-11-20 | 2024-11-18 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-11-19 | 2024-11-15 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2024-11-18 | 2024-11-14 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2024-11-15 | 2024-11-13 | 0.078 | 624,000 | +0 | 0.00% | 48,672 |
| 2024-11-14 | 2024-11-12 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2024-11-13 | 2024-11-11 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-11-12 | 2024-11-08 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-11-11 | 2024-11-07 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-11-07 | 2024-11-05 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-11-06 | 2024-11-04 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-11-05 | 2024-11-01 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-11-04 | 2024-10-31 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-11-01 | 2024-10-30 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-10-31 | 2024-10-29 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-10-30 | 2024-10-28 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-10-29 | 2024-10-25 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-10-28 | 2024-10-24 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-10-25 | 2024-10-23 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-10-24 | 2024-10-22 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-10-23 | 2024-10-21 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-10-22 | 2024-10-18 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-10-21 | 2024-10-17 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-10-18 | 2024-10-16 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-10-17 | 2024-10-15 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-10-16 | 2024-10-14 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-10-15 | 2024-10-10 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-10-14 | 2024-10-09 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2024-10-10 | 2024-10-08 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-10-09 | 2024-10-07 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2024-10-08 | 2024-10-04 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-10-07 | 2024-10-03 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-10-04 | 2024-10-02 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-10-03 | 2024-09-30 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-10-02 | 2024-09-27 | 0.081 | 624,000 | +0 | 0.00% | 50,544 |
| 2024-09-30 | 2024-09-26 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-09-27 | 2024-09-25 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2024-09-26 | 2024-09-24 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2024-09-25 | 2024-09-23 | 0.077 | 624,000 | +0 | 0.00% | 48,048 |
| 2024-09-24 | 2024-09-20 | 0.076 | 624,000 | +0 | 0.00% | 47,424 |
| 2024-09-23 | 2024-09-19 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2024-09-19 | 2024-09-16 | 0.070 | 624,000 | +0 | 0.00% | 43,680 |
| 2024-09-17 | 2024-09-13 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2024-09-16 | 2024-09-12 | 0.073 | 624,000 | +0 | 0.00% | 45,552 |
| 2024-09-13 | 2024-09-11 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 624,000 | +0 | 0.00% | 44,928 |
| 2024-09-11 | 2024-09-09 | 0.075 | 624,000 | +0 | 0.00% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-09-09 | 2024-09-04 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-09-05 | 2024-09-03 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-09-04 | 2024-09-02 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-09-03 | 2024-08-30 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-09-02 | 2024-08-29 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-08-30 | 2024-08-28 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-08-29 | 2024-08-27 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-08-28 | 2024-08-26 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-08-27 | 2024-08-23 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-08-26 | 2024-08-22 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2024-08-23 | 2024-08-21 | 0.079 | 624,000 | +0 | 0.00% | 49,296 |
| 2024-08-22 | 2024-08-20 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-08-21 | 2024-08-19 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-08-20 | 2024-08-16 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-08-19 | 2024-08-15 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-08-16 | 2024-08-14 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-08-15 | 2024-08-13 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-08-14 | 2024-08-12 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-08-13 | 2024-08-09 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-08-12 | 2024-08-08 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-08-09 | 2024-08-07 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-08-08 | 2024-08-06 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-08-07 | 2024-08-05 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-08-06 | 2024-08-02 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-08-05 | 2024-08-01 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-08-02 | 2024-07-31 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-08-01 | 2024-07-30 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-07-31 | 2024-07-29 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-07-30 | 2024-07-26 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-07-29 | 2024-07-25 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-07-26 | 2024-07-24 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-07-25 | 2024-07-23 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-07-24 | 2024-07-22 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-07-23 | 2024-07-19 | 0.096 | 624,000 | +0 | 0.00% | 59,904 |
| 2024-07-22 | 2024-07-18 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-07-19 | 2024-07-17 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-07-18 | 2024-07-16 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2024-07-17 | 2024-07-15 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2024-07-16 | 2024-07-12 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2024-07-15 | 2024-07-11 | 0.097 | 624,000 | +0 | 0.00% | 60,528 |
| 2024-07-12 | 2024-07-10 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2024-07-11 | 2024-07-09 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2024-07-10 | 2024-07-08 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2024-07-09 | 2024-07-05 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2024-07-08 | 2024-07-04 | 0.104 | 624,000 | +0 | 0.00% | 64,896 |
| 2024-07-05 | 2024-07-03 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-07-04 | 2024-07-02 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-07-03 | 2024-06-28 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-07-02 | 2024-06-27 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-06-28 | 2024-06-26 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-06-27 | 2024-06-25 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-06-26 | 2024-06-24 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-06-25 | 2024-06-21 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-06-24 | 2024-06-20 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-06-21 | 2024-06-19 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-06-20 | 2024-06-18 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-06-19 | 2024-06-17 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-06-18 | 2024-06-14 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-06-17 | 2024-06-13 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-06-14 | 2024-06-12 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-06-13 | 2024-06-11 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-06-12 | 2024-06-07 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-06-11 | 2024-06-06 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-06-07 | 2024-06-05 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-06-06 | 2024-06-04 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-06-05 | 2024-06-03 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-06-04 | 2024-05-31 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-06-03 | 2024-05-30 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-05-31 | 2024-05-29 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-05-30 | 2024-05-28 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2024-05-29 | 2024-05-27 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2024-05-28 | 2024-05-24 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-05-27 | 2024-05-23 | 0.088 | 624,000 | +0 | 0.00% | 54,912 |
| 2024-05-24 | 2024-05-22 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-05-23 | 2024-05-21 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-05-22 | 2024-05-20 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-05-21 | 2024-05-17 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2024-05-20 | 2024-05-16 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2024-05-17 | 2024-05-14 | 0.096 | 624,000 | +0 | 0.00% | 59,904 |
| 2024-05-16 | 2024-05-13 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2024-05-14 | 2024-05-10 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2024-05-13 | 2024-05-09 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-05-10 | 2024-05-08 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-05-09 | 2024-05-07 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2024-05-08 | 2024-05-06 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2024-05-07 | 2024-05-03 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2024-05-06 | 2024-05-02 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-05-03 | 2024-04-30 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-05-02 | 2024-04-29 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-30 | 2024-04-26 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-29 | 2024-04-25 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-26 | 2024-04-24 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-04-25 | 2024-04-23 | 0.080 | 624,000 | +0 | 0.00% | 49,920 |
| 2024-04-24 | 2024-04-22 | 0.082 | 624,000 | +0 | 0.00% | 51,168 |
| 2024-04-23 | 2024-04-19 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-04-22 | 2024-04-18 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2024-04-19 | 2024-04-17 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-18 | 2024-04-16 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-04-17 | 2024-04-15 | 0.086 | 624,000 | +0 | 0.00% | 53,664 |
| 2024-04-16 | 2024-04-12 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-15 | 2024-04-11 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-12 | 2024-04-10 | 0.085 | 624,000 | +0 | 0.00% | 53,040 |
| 2024-04-11 | 2024-04-09 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-04-10 | 2024-04-08 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-04-09 | 2024-04-05 | 0.087 | 624,000 | +0 | 0.00% | 54,288 |
| 2024-04-08 | 2024-04-03 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-04-05 | 2024-04-02 | 0.084 | 624,000 | +0 | 0.00% | 52,416 |
| 2024-04-03 | 2024-03-28 | 0.083 | 624,000 | +0 | 0.00% | 51,792 |
| 2024-04-02 | 2024-03-27 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2024-03-28 | 2024-03-26 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2024-03-27 | 2024-03-25 | 0.092 | 624,000 | +0 | 0.00% | 57,408 |
| 2024-03-26 | 2024-03-22 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2024-03-25 | 2024-03-21 | 0.101 | 624,000 | +0 | 0.00% | 63,024 |
| 2024-03-22 | 2024-03-20 | 0.101 | 624,000 | +0 | 0.00% | 63,024 |
| 2024-03-21 | 2024-03-19 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2024-03-20 | 2024-03-18 | 0.097 | 624,000 | +0 | 0.00% | 60,528 |
| 2024-03-19 | 2024-03-15 | 0.096 | 624,000 | +0 | 0.00% | 59,904 |
| 2024-03-18 | 2024-03-14 | 0.106 | 624,000 | +0 | 0.00% | 66,144 |
| 2024-03-15 | 2024-03-13 | 0.102 | 624,000 | +0 | 0.00% | 63,648 |
| 2024-03-14 | 2024-03-12 | 0.102 | 624,000 | +0 | 0.00% | 63,648 |
| 2024-03-13 | 2024-03-11 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2024-03-12 | 2024-03-08 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2024-03-11 | 2024-03-07 | 0.103 | 624,000 | +0 | 0.00% | 64,272 |
| 2024-03-08 | 2024-03-06 | 0.102 | 624,000 | +0 | 0.00% | 63,648 |
| 2024-03-07 | 2024-03-05 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2024-03-06 | 2024-03-04 | 0.101 | 624,000 | +0 | 0.00% | 63,024 |
| 2024-03-05 | 2024-03-01 | 0.105 | 624,000 | +0 | 0.00% | 65,520 |
| 2024-03-04 | 2024-02-29 | 0.107 | 624,000 | +0 | 0.00% | 66,768 |
| 2024-03-01 | 2024-02-28 | 0.104 | 624,000 | +0 | 0.00% | 64,896 |
| 2024-02-29 | 2024-02-27 | 0.108 | 624,000 | +0 | 0.00% | 67,392 |
| 2024-02-28 | 2024-02-26 | 0.107 | 624,000 | +0 | 0.00% | 66,768 |
| 2024-02-27 | 2024-02-23 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-02-26 | 2024-02-22 | 0.114 | 624,000 | +0 | 0.00% | 71,136 |
| 2024-02-23 | 2024-02-21 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-02-22 | 2024-02-20 | 0.109 | 624,000 | +0 | 0.00% | 68,016 |
| 2024-02-21 | 2024-02-19 | 0.105 | 624,000 | +0 | 0.00% | 65,520 |
| 2024-02-20 | 2024-02-16 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-02-19 | 2024-02-15 | 0.104 | 624,000 | +0 | 0.00% | 64,896 |
| 2024-02-16 | 2024-02-14 | 0.111 | 624,000 | +0 | 0.00% | 69,264 |
| 2024-02-15 | 2024-02-09 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2024-02-14 | 2024-02-07 | 0.103 | 624,000 | +0 | 0.00% | 64,272 |
| 2024-02-08 | 2024-02-06 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-02-07 | 2024-02-05 | 0.104 | 624,000 | +0 | 0.00% | 64,896 |
| 2024-02-06 | 2024-02-02 | 0.104 | 624,000 | +0 | 0.00% | 64,896 |
| 2024-02-05 | 2024-02-01 | 0.111 | 624,000 | +0 | 0.00% | 69,264 |
| 2024-02-02 | 2024-01-31 | 0.106 | 624,000 | +0 | 0.00% | 66,144 |
| 2024-02-01 | 2024-01-30 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2024-01-31 | 2024-01-29 | 0.114 | 624,000 | +0 | 0.00% | 71,136 |
| 2024-01-30 | 2024-01-26 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2024-01-29 | 2024-01-25 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2024-01-26 | 2024-01-24 | 0.115 | 624,000 | +0 | 0.00% | 71,760 |
| 2024-01-25 | 2024-01-23 | 0.106 | 624,000 | +0 | 0.00% | 66,144 |
| 2024-01-24 | 2024-01-22 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-01-23 | 2024-01-19 | 0.111 | 624,000 | +0 | 0.00% | 69,264 |
| 2024-01-22 | 2024-01-18 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-01-19 | 2024-01-17 | 0.102 | 624,000 | +0 | 0.00% | 63,648 |
| 2024-01-18 | 2024-01-16 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-01-17 | 2024-01-15 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-01-16 | 2024-01-12 | 0.114 | 624,000 | +0 | 0.00% | 71,136 |
| 2024-01-15 | 2024-01-11 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2024-01-12 | 2024-01-10 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2024-01-11 | 2024-01-09 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2024-01-10 | 2024-01-08 | 0.111 | 624,000 | +0 | 0.00% | 69,264 |
| 2024-01-09 | 2024-01-05 | 0.106 | 624,000 | +0 | 0.00% | 66,144 |
| 2024-01-08 | 2024-01-04 | 0.106 | 624,000 | +0 | 0.00% | 66,144 |
| 2024-01-05 | 2024-01-03 | 0.108 | 624,000 | +0 | 0.00% | 67,392 |
| 2024-01-04 | 2024-01-02 | 0.108 | 624,000 | +0 | 0.00% | 67,392 |
| 2024-01-03 | 2023-12-29 | 0.109 | 624,000 | +0 | 0.00% | 68,016 |
| 2024-01-02 | 2023-12-28 | 0.107 | 624,000 | +0 | 0.00% | 66,768 |
| 2023-12-29 | 2023-12-27 | 0.101 | 624,000 | +0 | 0.00% | 63,024 |
| 2023-12-28 | 2023-12-22 | 0.097 | 624,000 | +0 | 0.00% | 60,528 |
| 2023-12-27 | 2023-12-21 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2023-12-22 | 2023-12-20 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2023-12-21 | 2023-12-19 | 0.103 | 624,000 | +0 | 0.00% | 64,272 |
| 2023-12-20 | 2023-12-18 | 0.098 | 624,000 | +0 | 0.00% | 61,152 |
| 2023-12-19 | 2023-12-15 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2023-12-18 | 2023-12-14 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 0.102 | 624,000 | +0 | 0.00% | 63,648 |
| 2023-12-14 | 2023-12-12 | 0.103 | 624,000 | +0 | 0.00% | 64,272 |
| 2023-12-13 | 2023-12-11 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2023-12-12 | 2023-12-08 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2023-12-11 | 2023-12-07 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2023-12-08 | 2023-12-06 | 0.093 | 624,000 | +0 | 0.00% | 58,032 |
| 2023-12-07 | 2023-12-05 | 0.101 | 624,000 | +0 | 0.00% | 63,024 |
| 2023-12-06 | 2023-12-04 | 0.102 | 624,000 | +0 | 0.00% | 63,648 |
| 2023-12-05 | 2023-12-01 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2023-12-04 | 2023-11-30 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2023-12-01 | 2023-11-29 | 0.100 | 624,000 | +0 | 0.00% | 62,400 |
| 2023-11-30 | 2023-11-28 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2023-11-29 | 2023-11-27 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2023-11-28 | 2023-11-24 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2023-11-27 | 2023-11-23 | 0.091 | 624,000 | +0 | 0.00% | 56,784 |
| 2023-11-24 | 2023-11-22 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2023-11-23 | 2023-11-21 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2023-11-22 | 2023-11-20 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2023-11-21 | 2023-11-17 | 0.096 | 624,000 | +0 | 0.00% | 59,904 |
| 2023-11-20 | 2023-11-16 | 0.095 | 624,000 | +0 | 0.00% | 59,280 |
| 2023-11-17 | 2023-11-15 | 0.094 | 624,000 | +0 | 0.00% | 58,656 |
| 2023-11-16 | 2023-11-14 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2023-11-15 | 2023-11-13 | 0.089 | 624,000 | +0 | 0.00% | 55,536 |
| 2023-11-14 | 2023-11-10 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2023-11-13 | 2023-11-09 | 0.090 | 624,000 | +0 | 0.00% | 56,160 |
| 2023-11-10 | 2023-11-08 | 0.099 | 624,000 | +0 | 0.00% | 61,776 |
| 2023-11-09 | 2023-11-07 | 0.103 | 624,000 | +0 | 0.00% | 64,272 |
| 2023-11-08 | 2023-11-06 | 0.109 | 624,000 | +0 | 0.00% | 68,016 |
| 2023-11-07 | 2023-11-03 | 0.113 | 624,000 | +0 | 0.00% | 70,512 |
| 2023-11-06 | 2023-11-02 | 0.110 | 624,000 | +0 | 0.00% | 68,640 |
| 2023-11-03 | 2023-11-01 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2023-11-02 | 2023-10-31 | 0.112 | 624,000 | +0 | 0.00% | 69,888 |
| 2023-11-01 | 2023-10-30 | 0.119 | 624,000 | +0 | 0.00% | 74,256 |
| 2023-10-31 | 2023-10-27 | 0.117 | 624,000 | +0 | 0.00% | 73,008 |
| 2023-10-30 | 2023-10-26 | 0.115 | 624,000 | +0 | 0.00% | 71,760 |
| 2023-10-27 | 2023-10-25 | 0.120 | 624,000 | +0 | 0.00% | 74,880 |
| 2023-10-26 | 2023-10-24 | 0.115 | 624,000 | +0 | 0.00% | 71,760 |
| 2023-10-25 | 2023-10-20 | 0.124 | 624,000 | +0 | 0.00% | 77,376 |
| 2023-10-24 | 2023-10-19 | 0.119 | 624,000 | +0 | 0.00% | 74,256 |
| 2023-10-20 | 2023-10-18 | 0.122 | 624,000 | +0 | 0.00% | 76,128 |
| 2023-10-19 | 2023-10-17 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-10-18 | 2023-10-16 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-10-17 | 2023-10-13 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-10-16 | 2023-10-12 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-10-13 | 2023-10-11 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-10-12 | 2023-10-10 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-10-11 | 2023-10-09 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-10-10 | 2023-10-06 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-10-09 | 2023-10-05 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-10-06 | 2023-10-04 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-10-05 | 2023-10-03 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-10-04 | 2023-09-29 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-10-03 | 2023-09-28 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-09-29 | 2023-09-27 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-09-28 | 2023-09-26 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-27 | 2023-09-25 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-26 | 2023-09-22 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-09-25 | 2023-09-21 | 0.123 | 624,000 | +0 | 0.00% | 76,752 |
| 2023-09-22 | 2023-09-20 | 0.134 | 624,000 | +0 | 0.00% | 83,616 |
| 2023-09-21 | 2023-09-19 | 0.135 | 624,000 | +0 | 0.00% | 84,240 |
| 2023-09-20 | 2023-09-18 | 0.139 | 624,000 | +0 | 0.00% | 86,736 |
| 2023-09-19 | 2023-09-15 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-18 | 2023-09-14 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-15 | 2023-09-13 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-14 | 2023-09-12 | 0.132 | 624,000 | +0 | 0.00% | 82,368 |
| 2023-09-13 | 2023-09-11 | 0.132 | 624,000 | +0 | 0.00% | 82,368 |
| 2023-09-12 | 2023-09-07 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-11 | 2023-09-06 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-09-07 | 2023-09-05 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-09-06 | 2023-09-04 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-08-30 | 2023-08-28 | 0.119 | 624,000 | +0 | 0.00% | 74,256 |
| 2023-08-29 | 2023-08-25 | 0.120 | 624,000 | +0 | 0.00% | 74,880 |
| 2023-08-28 | 2023-08-24 | 0.120 | 624,000 | +0 | 0.00% | 74,880 |
| 2023-08-25 | 2023-08-23 | 0.120 | 624,000 | +0 | 0.00% | 74,880 |
| 2023-08-24 | 2023-08-22 | 0.120 | 624,000 | +0 | 0.00% | 74,880 |
| 2023-08-23 | 2023-08-21 | 0.123 | 624,000 | +0 | 0.00% | 76,752 |
| 2023-08-22 | 2023-08-18 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-08-18 | 2023-08-16 | 0.132 | 624,000 | +0 | 0.00% | 82,368 |
| 2023-08-17 | 2023-08-15 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-08-16 | 2023-08-14 | 0.132 | 624,000 | +0 | 0.00% | 82,368 |
| 2023-08-15 | 2023-08-11 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-08-14 | 2023-08-10 | 0.135 | 624,000 | +0 | 0.00% | 84,240 |
| 2023-08-11 | 2023-08-09 | 0.134 | 624,000 | +0 | 0.00% | 83,616 |
| 2023-08-10 | 2023-08-08 | 0.133 | 624,000 | +0 | 0.00% | 82,992 |
| 2023-08-09 | 2023-08-07 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-08-08 | 2023-08-04 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-08-07 | 2023-08-03 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-08-04 | 2023-08-02 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-08-03 | 2023-08-01 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-08-02 | 2023-07-31 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-08-01 | 2023-07-28 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-07-31 | 2023-07-27 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-07-28 | 2023-07-26 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-07-27 | 2023-07-25 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-07-26 | 2023-07-24 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-07-25 | 2023-07-21 | 0.126 | 624,000 | +0 | 0.00% | 78,624 |
| 2023-07-24 | 2023-07-20 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-07-21 | 2023-07-19 | 0.128 | 624,000 | +0 | 0.00% | 79,872 |
| 2023-07-20 | 2023-07-18 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-07-19 | 2023-07-14 | 0.127 | 624,000 | +0 | 0.00% | 79,248 |
| 2023-07-18 | 2023-07-13 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-07-14 | 2023-07-12 | 0.129 | 624,000 | +0 | 0.00% | 80,496 |
| 2023-07-13 | 2023-07-11 | 0.126 | 624,000 | +0 | 0.00% | 78,624 |
| 2023-07-12 | 2023-07-10 | 0.125 | 624,000 | +0 | 0.00% | 78,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 624,000 | +0 | 0.00% | 81,120 |
| 2023-07-10 | 2023-07-06 | 0.146 | 624,000 | +0 | 0.00% | 90,979 |
| 2023-07-07 | 2023-07-05 | 0.143 | 624,000 | +46,222 | 0.00% | 88,957 |
| 2023-07-06 | 2023-07-04 | 0.148 | 577,778 | +0 | 0.00% | 85,488 |
| 2023-07-05 | 2023-07-03 | 0.147 | 577,778 | +0 | 0.00% | 84,864 |
| 2023-07-04 | 2023-06-30 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-07-03 | 2023-06-29 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-06-30 | 2023-06-28 | 0.141 | 577,778 | +0 | 0.00% | 81,744 |
| 2023-06-29 | 2023-06-27 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-06-28 | 2023-06-26 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-06-27 | 2023-06-23 | 0.143 | 577,778 | +0 | 0.00% | 82,368 |
| 2023-06-26 | 2023-06-21 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-06-23 | 2023-06-20 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-06-21 | 2023-06-19 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-06-20 | 2023-06-16 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-06-19 | 2023-06-15 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-06-16 | 2023-06-14 | 0.143 | 577,778 | +0 | 0.00% | 82,368 |
| 2023-06-15 | 2023-06-13 | 0.143 | 577,778 | +0 | 0.00% | 82,368 |
| 2023-06-14 | 2023-06-12 | 0.143 | 577,778 | +0 | 0.00% | 82,368 |
| 2023-06-13 | 2023-06-09 | 0.140 | 577,778 | +0 | 0.00% | 81,120 |
| 2023-06-12 | 2023-06-08 | 0.139 | 577,778 | +0 | 0.00% | 80,496 |
| 2023-06-09 | 2023-06-07 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-06-08 | 2023-06-06 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-06-07 | 2023-06-05 | 0.138 | 577,778 | +0 | 0.00% | 79,872 |
| 2023-06-06 | 2023-06-02 | 0.141 | 577,778 | +0 | 0.00% | 81,744 |
| 2023-06-05 | 2023-06-01 | 0.135 | 577,778 | +0 | 0.00% | 78,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 577,778 | +0 | 0.00% | 77,376 |
| 2023-06-01 | 2023-05-30 | 0.138 | 577,778 | +0 | 0.00% | 79,872 |
| 2023-05-31 | 2023-05-29 | 0.136 | 577,778 | +0 | 0.00% | 78,624 |
| 2023-05-30 | 2023-05-25 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-05-29 | 2023-05-24 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-05-25 | 2023-05-23 | 0.146 | 577,778 | +0 | 0.00% | 84,240 |
| 2023-05-24 | 2023-05-22 | 0.144 | 577,778 | +0 | 0.00% | 82,992 |
| 2023-05-23 | 2023-05-19 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-05-22 | 2023-05-18 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-05-19 | 2023-05-17 | 0.148 | 577,778 | +0 | 0.00% | 85,488 |
| 2023-05-18 | 2023-05-16 | 0.147 | 577,778 | +0 | 0.00% | 84,864 |
| 2023-05-17 | 2023-05-15 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-05-16 | 2023-05-12 | 0.148 | 577,778 | +0 | 0.00% | 85,488 |
| 2023-05-15 | 2023-05-11 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-05-12 | 2023-05-10 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-05-11 | 2023-05-09 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-05-10 | 2023-05-08 | 0.151 | 577,778 | +0 | 0.00% | 87,360 |
| 2023-05-09 | 2023-05-05 | 0.151 | 577,778 | +0 | 0.00% | 87,360 |
| 2023-05-08 | 2023-05-04 | 0.151 | 577,778 | +0 | 0.00% | 87,360 |
| 2023-05-05 | 2023-05-03 | 0.150 | 577,778 | +0 | 0.00% | 86,736 |
| 2023-05-04 | 2023-05-02 | 0.145 | 577,778 | +0 | 0.00% | 83,616 |
| 2023-05-03 | 2023-04-28 | 0.151 | 577,778 | +0 | 0.00% | 87,360 |
| 2023-05-02 | 2023-04-27 | 0.150 | 577,778 | +0 | 0.00% | 86,736 |
| 2023-04-28 | 2023-04-26 | 0.150 | 577,778 | +0 | 0.00% | 86,736 |
| 2023-04-27 | 2023-04-25 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-04-26 | 2023-04-24 | 0.151 | 577,778 | +0 | 0.00% | 87,360 |
| 2023-04-25 | 2023-04-21 | 0.153 | 577,778 | +0 | 0.00% | 88,608 |
| 2023-04-24 | 2023-04-20 | 0.153 | 577,778 | +0 | 0.00% | 88,608 |
| 2023-04-21 | 2023-04-19 | 0.153 | 577,778 | +0 | 0.00% | 88,608 |
| 2023-04-20 | 2023-04-18 | 0.153 | 577,778 | +0 | 0.00% | 88,608 |
| 2023-04-19 | 2023-04-17 | 0.152 | 577,778 | +0 | 0.00% | 87,984 |
| 2023-04-18 | 2023-04-14 | 0.152 | 577,778 | +0 | 0.00% | 87,984 |
| 2023-04-17 | 2023-04-13 | 0.152 | 577,778 | +0 | 0.00% | 87,984 |
| 2023-04-14 | 2023-04-12 | 0.153 | 577,778 | +0 | 0.00% | 88,608 |
| 2023-04-13 | 2023-04-11 | 0.153 | 577,778 | +0 | 0.00% | 88,608 |
| 2023-04-12 | 2023-04-06 | 0.151 | 577,778 | +0 | 0.00% | 87,360 |
| 2023-04-11 | 2023-04-04 | 0.150 | 577,778 | +0 | 0.00% | 86,736 |
| 2023-04-06 | 2023-04-03 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-04-04 | 2023-03-31 | 0.149 | 577,778 | +0 | 0.00% | 86,112 |
| 2023-04-03 | 2023-03-30 | 0.152 | 577,778 | +0 | 0.00% | 87,984 |
| 2023-03-31 | 2023-03-29 | 0.152 | 577,778 | +0 | 0.00% | 87,984 |
| 2023-03-30 | 2023-03-28 | 0.154 | 577,778 | +0 | 0.00% | 89,232 |
| 2023-03-29 | 2023-03-27 | 0.156 | 577,778 | +0 | 0.00% | 89,856 |
| 2023-03-28 | 2023-03-24 | 0.157 | 577,778 | +0 | 0.00% | 90,480 |
| 2023-03-27 | 2023-03-23 | 0.158 | 577,778 | +0 | 0.00% | 91,104 |
| 2023-03-24 | 2023-03-22 | 0.161 | 577,778 | +0 | 0.00% | 92,976 |
| 2023-03-23 | 2023-03-21 | 0.157 | 577,778 | +0 | 0.00% | 90,480 |
| 2023-03-22 | 2023-03-20 | 0.159 | 577,778 | +0 | 0.00% | 91,728 |
| 2023-03-21 | 2023-03-17 | 0.170 | 577,778 | +0 | 0.00% | 97,968 |
| 2023-03-20 | 2023-03-16 | 0.166 | 577,778 | +0 | 0.00% | 96,096 |
| 2023-03-17 | 2023-03-15 | 0.172 | 577,778 | +0 | 0.00% | 99,216 |
| 2023-03-16 | 2023-03-14 | 0.168 | 577,778 | +0 | 0.00% | 97,344 |
| 2023-03-15 | 2023-03-13 | 0.177 | 577,778 | +0 | 0.00% | 102,336 |
| 2023-03-14 | 2023-03-10 | 0.172 | 577,778 | +0 | 0.00% | 99,216 |
| 2023-03-13 | 2023-03-09 | 0.175 | 577,778 | +0 | 0.00% | 101,088 |
| 2023-03-10 | 2023-03-08 | 0.178 | 577,778 | +0 | 0.00% | 102,960 |
| 2023-03-09 | 2023-03-07 | 0.176 | 577,778 | +0 | 0.00% | 101,712 |
| 2023-03-08 | 2023-03-06 | 0.178 | 577,778 | +0 | 0.00% | 102,960 |
| 2023-03-07 | 2023-03-03 | 0.175 | 577,778 | +0 | 0.00% | 101,088 |
| 2023-03-06 | 2023-03-02 | 0.173 | 577,778 | +0 | 0.00% | 99,840 |
| 2023-03-03 | 2023-03-01 | 0.173 | 577,778 | +0 | 0.00% | 99,840 |
| 2023-03-02 | 2023-02-28 | 0.170 | 577,778 | -85,185 | 0.00% | 97,968 |
| 2023-02-06 | 2023-02-02 | 0.181 | 662,963 | -7,407 | 0.01% | 120,288 |
| 2023-01-09 | 2023-01-05 | 0.185 | 670,370 | -40,741 | 0.01% | 123,804 |
| 2022-12-14 | 2022-12-12 | 0.171 | 711,111 | -107,408 | 0.01% | 121,344 |
| 2022-11-18 | 2022-11-16 | 0.149 | 818,519 | -42,592 | 0.01% | 121,992 |
| 2022-11-08 | 2022-11-04 | 0.139 | 861,111 | +40,741 | 0.01% | 119,970 |
| 2022-09-21 | 2022-09-19 | 0.171 | 820,370 | -9,260 | 0.01% | 139,988 |
| 2022-09-01 | 2022-08-30 | 0.184 | 829,630 | -16,666 | 0.01% | 152,320 |
| 2022-08-30 | 2022-08-26 | 0.188 | 846,296 | -101,852 | 0.01% | 159,036 |
| 2022-07-21 | 2022-07-19 | 0.193 | 948,148 | +277,778 | 0.01% | 183,296 |
| 2022-07-08 | 2022-07-06 | 0.212 | 670,370 | +92,592 | 0.01% | 141,904 |
| 2022-06-21 | 2022-06-17 | 0.193 | 577,778 | -18,518 | 0.00% | 111,696 |
| 2022-06-17 | 2022-06-15 | 0.193 | 596,296 | +18,518 | 0.00% | 115,276 |
| 2022-05-19 | 2022-05-17 | 0.178 | 577,778 | -333,333 | 0.00% | 102,960 |
| 2022-05-18 | 2022-05-16 | 0.179 | 911,111 | +333,333 | 0.01% | 163,344 |
| 2021-10-27 | 2021-10-25 | 0.210 | 577,778 | -9,259 | 0.00% | 121,056 |
| 2021-09-29 | 2021-09-27 | 0.204 | 587,037 | +9,259 | 0.00% | 119,826 |
| 2021-09-06 | 2021-09-02 | 0.211 | 577,778 | -92,592 | 0.00% | 121,680 |
| 2021-08-26 | 2021-08-24 | 0.212 | 670,370 | +92,592 | 0.01% | 141,904 |
| 2021-08-16 | 2021-08-12 | 0.215 | 577,778 | -185,185 | 0.00% | 124,176 |
| 2020-03-19 | 2020-03-17 | 0.137 | 762,963 | +185,185 | 0.01% | 104,648 |
| 2019-03-26 | 2019-03-22 | 0.201 | 577,778 | -98,148 | 0.00% | 116,064 |
| 2019-01-07 | 2019-01-03 | 0.197 | 675,926 | -12,963 | 0.01% | 132,860 |
| 2018-08-22 | 2018-08-20 | 0.235 | 688,889 | +92,593 | 0.01% | 162,192 |
| 2018-03-14 | 2018-03-12 | 0.324 | 596,296 | +92,592 | 0.00% | 193,200 |
| 2018-01-19 | 2018-01-17 | 0.378 | 503,704 | +92,593 | 0.00% | 190,400 |
| 2017-10-04 | 2017-09-29 | 0.383 | 411,111 | -27,778 | 0.00% | 157,620 |
| 2017-02-10 | 2017-02-08 | 0.275 | 438,889 | -92,592 | 0.00% | 120,870 |
| 2017-01-26 | 2017-01-24 | 0.270 | 531,481 | +92,592 | 0.00% | 143,500 |
| 2016-09-28 | 2016-09-26 | 0.324 | 438,889 | -1,367 | 0.00% | 142,200 |
| 2016-08-26 | 2016-08-24 | 0.351 | 440,256 | +304 | 0.00% | 154,530 |
| 2016-06-02 | 2016-05-31 | 0.346 | 439,952 | +185 | 0.00% | 152,047 |
| 2016-02-04 | 2016-02-02 | 0.329 | 439,767 | -92,592 | 0.00% | 144,859 |
| 2015-12-17 | 2015-12-15 | 0.389 | 532,359 | +92,592 | 0.01% | 206,981 |
| 2015-12-09 | 2015-12-07 | 0.459 | 439,767 | -92,592 | 0.00% | 201,853 |
| 2015-08-31 | 2015-08-27 | 0.346 | 532,359 | +771 | 0.01% | 183,983 |
| 2015-08-03 | 2015-07-30 | 0.400 | 531,588 | -555 | 0.01% | 212,423 |
| 2015-07-29 | 2015-07-27 | 0.405 | 532,143 | -27,777 | 0.01% | 215,518 |
| 2015-07-28 | 2015-07-24 | 0.454 | 559,920 | -111,111 | 0.01% | 253,980 |
| 2015-07-27 | 2015-07-23 | 0.459 | 671,031 | +111,111 | 0.01% | 308,003 |
| 2015-07-23 | 2015-07-21 | 0.464 | 559,920 | +27,777 | 0.01% | 260,027 |
| 2015-07-20 | 2015-07-16 | 0.437 | 532,143 | +92,593 | 0.01% | 232,759 |
| 2015-07-14 | 2015-07-10 | 0.470 | 439,550 | +9,259 | 0.01% | 206,501 |
| 2015-07-13 | 2015-07-09 | 0.470 | 430,291 | +166,667 | 0.00% | 202,151 |
| 2015-07-10 | 2015-07-08 | 0.324 | 263,624 | +55,555 | 0.00% | 85,414 |
| 2015-07-09 | 2015-07-07 | 0.394 | 208,069 | -1,851 | 0.00% | 82,021 |
| 2015-07-08 | 2015-07-06 | 0.432 | 209,920 | +10,476 | 0.00% | 90,685 |
| 2015-07-07 | 2015-07-03 | 0.508 | 199,444 | -35,186 | 0.00% | 101,238 |
| 2015-07-06 | 2015-07-02 | 0.562 | 234,630 | +109,260 | 0.00% | 131,768 |
| 2015-07-02 | 2015-06-29 | 0.637 | 125,370 | +11,111 | 0.00% | 79,886 |
| 2015-06-25 | 2015-06-23 | 0.680 | 114,259 | +46,296 | 0.00% | 77,742 |
| 2015-06-24 | 2015-06-22 | 0.659 | 67,963 | +27,778 | 0.00% | 44,774 |
| 2015-06-23 | 2015-06-19 | 0.616 | 40,185 | -183,889 | 0.00% | 24,738 |
| 2015-06-19 | 2015-06-17 | 0.616 | 224,074 | +185,185 | 0.01% | 137,940 |
| 2015-06-16 | 2015-06-12 | 0.659 | 38,889 | -185,185 | 0.00% | 25,620 |
| 2015-06-08 | 2015-06-04 | 0.756 | 224,074 | -462,963 | 0.01% | 169,400 |
| 2015-06-05 | 2015-06-03 | 0.756 | 687,037 | -185,185 | 0.02% | 519,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 872,222 | -209,259 | 0.02% | 649,980 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,081,481 | -1,120,371 | 0.02% | 805,920 |
| 2015-06-02 | 2015-05-29 | 0.902 | 2,201,852 | +277,778 | 0.05% | 1,986,256 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,924,074 | +82,206 | 0.04% | 1,735,677 |
| 2015-05-29 | 2015-05-27 | 0.954 | 1,841,868 | +939,292 | 0.05% | 1,757,840 |
| 2015-05-28 | 2015-05-26 | 1.059 | 902,576 | +870,450 | 0.02% | 955,799 |
| 2015-05-07 | 2015-05-05 | 0.706 | 32,126 | -76,489 | 0.00% | 22,680 |
| 2015-04-28 | 2015-04-24 | 0.706 | 108,615 | -15,298 | 0.00% | 76,680 |
| 2015-01-06 | 2015-01-02 | 0.562 | 123,913 | -76,490 | 0.00% | 69,660 |
| 2014-12-15 | 2014-12-11 | 0.543 | 200,403 | +30,596 | 0.01% | 108,730 |
| 2014-12-11 | 2014-12-09 | 0.516 | 169,807 | +38,245 | 0.00% | 87,690 |
| 2014-12-09 | 2014-12-05 | 0.614 | 131,562 | +38,245 | 0.00% | 80,840 |
| 2014-12-02 | 2014-11-28 | 0.667 | 93,317 | -76,490 | 0.00% | 62,220 |
| 2014-11-06 | 2014-11-04 | 0.797 | 169,807 | -235,588 | 0.00% | 135,420 |
| 2014-11-05 | 2014-11-03 | 0.811 | 405,395 | +235,588 | 0.01% | 328,600 |
| 2014-10-31 | 2014-10-29 | 0.758 | 169,807 | +76,490 | 0.00% | 128,760 |
| 2014-10-13 | 2014-10-09 | 0.771 | 93,317 | -22,947 | 0.00% | 71,980 |
| 2014-08-20 | 2014-08-18 | 0.889 | 116,264 | +76,489 | 0.00% | 103,360 |
| 2014-08-18 | 2014-08-14 | 0.863 | 39,775 | +22,947 | 0.00% | 34,320 |
| 2014-07-03 | 2014-06-30 | 0.863 | 16,828 | -15,298 | 0.00% | 14,520 |
| 2014-06-05 | 2014-06-03 | 0.863 | 32,126 | -38,244 | 0.00% | 27,720 |
| 2014-06-04 | 2014-05-30 | 0.876 | 70,370 | -7,649 | 0.00% | 61,640 |
| 2014-05-27 | 2014-05-23 | 0.797 | 78,019 | -168,277 | 0.00% | 62,220 |
| 2014-05-26 | 2014-05-22 | 0.837 | 246,296 | +229,468 | 0.01% | 206,080 |
| 2014-04-11 | 2014-04-09 | 1.046 | 16,828 | -15,298 | 0.00% | 17,600 |
| 2014-04-04 | 2014-04-02 | 1.072 | 32,126 | -30,595 | 0.00% | 34,440 |
| 2014-03-24 | 2014-03-20 | 1.046 | 62,721 | +30,595 | 0.00% | 65,600 |
| 2014-03-20 | 2014-03-18 | 1.046 | 32,126 | -208,051 | 0.00% | 33,600 |
| 2014-03-19 | 2014-03-17 | 1.046 | 240,177 | +6,119 | 0.01% | 251,200 |
| 2014-03-18 | 2014-03-14 | 1.072 | 234,058 | -339,613 | 0.01% | 250,920 |
| 2014-03-17 | 2014-03-13 | 1.098 | 573,671 | +541,545 | 0.02% | 629,999 |
| 2014-02-11 | 2014-02-07 | 0.928 | 32,126 | -22,946 | 0.00% | 29,820 |
| 2014-01-28 | 2014-01-24 | 0.902 | 55,072 | -15,298 | 0.00% | 49,680 |
| 2014-01-27 | 2014-01-23 | 0.967 | 70,370 | -38,245 | 0.00% | 68,080 |
| 2014-01-20 | 2014-01-16 | 1.046 | 108,615 | -714,412 | 0.00% | 113,600 |
| 2014-01-17 | 2014-01-15 | 1.072 | 823,027 | +775,603 | 0.02% | 882,320 |
| 2014-01-07 | 2014-01-03 | 1.046 | 47,424 | -7,648 | 0.00% | 49,601 |
| 2013-12-17 | 2013-12-13 | 0.994 | 55,072 | -76,490 | 0.00% | 54,720 |
| 2013-12-13 | 2013-12-11 | 1.007 | 131,562 | +38,245 | 0.00% | 132,440 |
| 2013-12-10 | 2013-12-06 | 0.941 | 93,317 | +38,245 | 0.00% | 87,840 |
| 2013-12-09 | 2013-12-05 | 0.967 | 55,072 | -29,066 | 0.00% | 53,280 |
| 2013-12-06 | 2013-12-04 | 0.902 | 84,138 | -1,530 | 0.00% | 75,900 |
| 2013-12-05 | 2013-12-03 | 0.797 | 85,668 | +6,119 | 0.00% | 68,320 |
| 2013-12-04 | 2013-12-02 | 0.797 | 79,549 | +16,828 | 0.00% | 63,440 |
| 2013-12-02 | 2013-11-28 | 0.981 | 62,721 | +15,297 | 0.00% | 61,500 |
| 2013-11-26 | 2013-11-22 | 1.059 | 47,424 | +7,649 | 0.00% | 50,221 |
| 2013-11-21 | 2013-11-19 | 0.876 | 39,775 | +22,947 | 0.00% | 34,840 |
| 2013-11-13 | 2013-11-11 | 0.850 | 16,828 | -45,893 | 0.00% | 14,300 |
| 2013-11-08 | 2013-11-06 | 0.784 | 62,721 | +45,893 | 0.00% | 49,200 |
| 2013-10-22 | 2013-10-18 | 0.614 | 16,828 | -7,649 | 0.00% | 10,340 |
| 2013-10-18 | 2013-10-16 | 0.647 | 24,477 | -76,489 | 0.00% | 15,840 |
| 2013-10-09 | 2013-10-07 | 0.529 | 100,966 | +7,649 | 0.00% | 53,460 |
| 2013-10-07 | 2013-10-03 | 0.569 | 93,317 | -2,926,490 | 0.00% | 53,070 |
| 2013-10-04 | 2013-10-02 | 0.490 | 3,019,807 | +2,617,472 | 0.08% | 1,480,500 |
| 2013-10-03 | 2013-09-30 | 0.451 | 402,335 | +309,018 | 0.01% | 181,470 |
| 2013-10-02 | 2013-09-27 | 0.445 | 93,317 | +76,489 | 0.00% | 41,480 |
| 2013-07-26 | 2013-07-24 | 0.425 | 16,828 | -48,953 | 0.00% | 7,150 |
| 2013-07-12 | 2013-07-10 | 0.312 | 65,781 | +48,953 | 0.00% | 20,554 |
| 2013-06-24 | 2013-06-20 | 0.285 | 16,828 | -38,244 | 0.00% | 4,796 |
| 2013-06-04 | 2013-05-31 | 0.586 | 55,072 | +12,063 | 0.00% | 32,268 |
| 2013-05-20 | 2013-05-15 | 0.485 | 43,009 | -17,920 | 0.00% | 20,880 |
| 2013-05-06 | 2013-05-02 | 0.460 | 60,929 | +17,920 | 0.01% | 28,050 |
| 2013-04-05 | 2013-04-02 | 0.502 | 43,009 | -59,735 | 0.00% | 21,600 |
| 2013-03-21 | 2013-03-19 | 0.415 | 102,744 | -192,345 | 0.01% | 42,656 |
| 2013-03-19 | 2013-03-15 | 0.417 | 295,089 | +142,168 | 0.03% | 123,006 |
| 2012-10-26 | 2012-10-24 | 0.619 | 152,921 | +59,735 | 0.02% | 94,720 |
| 2012-10-25 | 2012-10-22 | 0.645 | 93,186 | -59,735 | 0.01% | 60,060 |
| 2012-09-13 | 2012-09-11 | 0.645 | 152,921 | -46,593 | 0.02% | 98,560 |
| 2012-09-12 | 2012-09-10 | 0.653 | 199,514 | -13,141 | 0.02% | 130,260 |
| 2012-09-11 | 2012-09-07 | 0.636 | 212,655 | +59,734 | 0.02% | 135,280 |
| 2012-08-24 | 2012-08-22 | 0.586 | 152,921 | -89,602 | 0.02% | 89,600 |
| 2012-08-10 | 2012-08-08 | 0.645 | 242,523 | +29,868 | 0.03% | 156,310 |
| 2012-08-09 | 2012-08-07 | 0.661 | 212,655 | -29,868 | 0.02% | 140,620 |
| 2012-08-02 | 2012-07-31 | 0.569 | 242,523 | +59,735 | 0.03% | 138,040 |
| 2012-07-30 | 2012-07-26 | 0.502 | 182,788 | -29,867 | 0.02% | 91,800 |
| 2012-07-17 | 2012-07-13 | 0.427 | 212,655 | -59,735 | 0.02% | 90,780 |
| 2012-07-13 | 2012-07-11 | 0.419 | 272,390 | +59,735 | 0.03% | 114,000 |
| 2012-07-03 | 2012-06-28 | 0.435 | 212,655 | +59,734 | 0.02% | 92,560 |
| 2012-03-07 | 2012-03-05 | 0.619 | 152,921 | -58,540 | 0.02% | 94,720 |
| 2012-03-06 | 2012-03-02 | 0.645 | 211,461 | +58,540 | 0.02% | 136,290 |
| 2011-11-22 | 2011-11-18 | 0.636 | 152,921 | -59,734 | 0.02% | 97,280 |
| 2011-11-08 | 2011-11-04 | 0.661 | 212,655 | -29,868 | 0.03% | 140,620 |
| 2011-10-28 | 2011-10-26 | 0.678 | 242,523 | -9,557 | 0.03% | 164,430 |
| 2011-08-30 | 2011-08-26 | 0.695 | 252,080 | +23,894 | 0.03% | 175,130 |
| 2011-08-29 | 2011-08-25 | 0.762 | 228,186 | +29,867 | 0.03% | 173,810 |
| 2011-08-26 | 2011-08-24 | 0.753 | 198,319 | +119,469 | 0.02% | 149,400 |
| 2011-07-18 | 2011-07-14 | 1.004 | 78,850 | +17,921 | 0.01% | 79,200 |
| 2011-05-26 | 2011-05-24 | 1.373 | 60,929 | -59,735 | 0.01% | 83,639 |
| 2011-05-23 | 2011-05-19 | 1.306 | 120,664 | -68,098 | 0.02% | 157,560 |
| 2011-05-20 | 2011-05-18 | 1.306 | 188,762 | -29,867 | 0.03% | 246,481 |
| 2011-05-19 | 2011-05-17 | 1.306 | 218,629 | +56,151 | 0.04% | 285,480 |
| 2011-05-16 | 2011-05-12 | 1.339 | 162,478 | +101,549 | 0.03% | 217,600 |
| 2011-05-12 | 2011-05-09 | 1.189 | 60,929 | +17,920 | 0.01% | 72,420 |
| 2011-05-03 | 2011-04-28 | 1.373 | 43,009 | -59,735 | 0.01% | 59,040 |
| 2011-04-29 | 2011-04-27 | 1.406 | 102,744 | -11,947 | 0.02% | 144,480 |
| 2011-04-28 | 2011-04-26 | 1.389 | 114,691 | +23,894 | 0.02% | 159,361 |
| 2011-04-27 | 2011-04-21 | 1.205 | 90,797 | -22,699 | 0.02% | 109,440 |
| 2011-04-20 | 2011-04-18 | 1.155 | 113,496 | -47,788 | 0.02% | 131,100 |
| 2011-04-19 | 2011-04-15 | 1.105 | 161,284 | -28,672 | 0.03% | 178,200 |
| 2011-04-18 | 2011-04-14 | 0.971 | 189,956 | +22,699 | 0.03% | 184,440 |
| 2011-04-15 | 2011-04-13 | 1.004 | 167,257 | +28,673 | 0.03% | 168,000 |
| 2011-04-13 | 2011-04-11 | 1.038 | 138,584 | -29,868 | 0.02% | 143,840 |
| 2011-04-08 | 2011-04-06 | 1.088 | 168,452 | +59,735 | 0.03% | 183,300 |
| 2011-04-06 | 2011-04-01 | 1.172 | 108,717 | -41,814 | 0.02% | 127,400 |
| 2011-04-04 | 2011-03-31 | 1.138 | 150,531 | -167,258 | 0.02% | 171,360 |
| 2011-03-31 | 2011-03-29 | 1.473 | 317,789 | +23,894 | 0.05% | 468,161 |
| 2011-03-29 | 2011-03-25 | 1.272 | 293,895 | +59,735 | 0.05% | 373,920 |
| 2011-03-28 | 2011-03-24 | 1.222 | 234,160 | -935,445 | 0.04% | 286,160 |
| 2011-03-24 | 2011-03-22 | 0.954 | 1,169,605 | -119,469 | 0.19% | 1,116,060 |
| 2011-03-22 | 2011-03-18 | 0.887 | 1,289,074 | -47,788 | 0.21% | 1,143,740 |
| 2011-03-11 | 2011-03-09 | 0.804 | 1,336,862 | +47,788 | 0.22% | 1,074,240 |
| 2011-02-23 | 2011-02-21 | 0.921 | 1,289,074 | -29,868 | 0.21% | 1,186,900 |
| 2011-02-22 | 2011-02-18 | 0.871 | 1,318,942 | -17,920 | 0.22% | 1,148,160 |
| 2011-02-21 | 2011-02-17 | 0.854 | 1,336,862 | -17,921 | 0.22% | 1,141,380 |
| 2011-02-18 | 2011-02-16 | 0.778 | 1,354,783 | -59,734 | 0.22% | 1,054,620 |
| 2011-02-16 | 2011-02-14 | 0.737 | 1,414,517 | -41,815 | 0.23% | 1,041,920 |
| 2011-02-15 | 2011-02-11 | 0.762 | 1,456,332 | +226,992 | 0.24% | 1,109,290 |
| 2011-01-21 | 2011-01-19 | 0.921 | 1,229,340 | +5,974 | 0.20% | 1,131,900 |
| 2011-01-19 | 2011-01-17 | 1.038 | 1,223,366 | +59,734 | 0.20% | 1,269,760 |
| 2011-01-17 | 2011-01-13 | 1.055 | 1,163,632 | +29,868 | 0.19% | 1,227,240 |
| 2011-01-05 | 2011-01-03 | 1.172 | 1,133,764 | -29,868 | 0.19% | 1,328,600 |
| 2011-01-04 | 2010-12-31 | 1.222 | 1,163,632 | +59,735 | 0.19% | 1,422,040 |
| 2010-12-14 | 2010-12-10 | 1.088 | 1,103,897 | +17,920 | 0.18% | 1,201,200 |
| 2010-12-07 | 2010-12-03 | 1.189 | 1,085,977 | +59,735 | 0.18% | 1,290,781 |
| 2010-12-03 | 2010-12-01 | 1.323 | 1,026,242 | +89,602 | 0.17% | 1,357,220 |
| 2010-12-01 | 2010-11-29 | 1.456 | 936,640 | +29,868 | 0.16% | 1,364,160 |
| 2010-11-30 | 2010-11-26 | 1.473 | 906,772 | -495,798 | 0.15% | 1,335,839 |
| 2010-11-29 | 2010-11-25 | 1.440 | 1,402,570 | -776,551 | 0.23% | 2,019,279 |
| 2010-11-24 | 2010-11-22 | 1.172 | 2,179,121 | -119,470 | 0.36% | 2,553,600 |
| 2010-11-23 | 2010-11-19 | 1.138 | 2,298,591 | -119,469 | 0.38% | 2,616,640 |
| 2010-11-12 | 2010-11-10 | 1.088 | 2,418,060 | -5,973 | 0.40% | 2,631,200 |
| 2010-11-10 | 2010-11-08 | 1.105 | 2,424,033 | -17,921 | 0.40% | 2,678,280 |
| 2010-11-08 | 2010-11-04 | 1.122 | 2,441,954 | +17,921 | 0.41% | 2,738,960 |
| 2010-11-03 | 2010-11-01 | 1.205 | 2,424,033 | -59,735 | 0.40% | 2,921,759 |
| 2010-11-02 | 2010-10-29 | 1.189 | 2,483,768 | +125,443 | 0.41% | 2,952,180 |
| 2010-11-01 | 2010-10-28 | 1.289 | 2,358,325 | -238,939 | 0.39% | 3,039,960 |
| 2010-10-29 | 2010-10-27 | 1.289 | 2,597,264 | -185,178 | 0.44% | 3,347,960 |
| 2010-10-28 | 2010-10-26 | 1.189 | 2,782,442 | +119,470 | 0.47% | 3,307,181 |
| 2010-10-27 | 2010-10-25 | 1.205 | 2,662,972 | +83,628 | 0.45% | 3,209,760 |
| 2010-10-26 | 2010-10-22 | 1.155 | 2,579,344 | -53,761 | 0.43% | 2,979,420 |
| 2010-10-22 | 2010-10-20 | 0.937 | 2,633,105 | +59,735 | 0.44% | 2,468,480 |
| 2010-09-01 | 2010-08-30 | 0.812 | 2,573,370 | -11,947 | 0.51% | 2,089,380 |
| 2010-08-31 | 2010-08-27 | 0.887 | 2,585,317 | -137,390 | 0.51% | 2,293,840 |
| 2010-08-24 | 2010-08-20 | 1.122 | 2,722,707 | +89,602 | 0.54% | 3,053,860 |
| 2010-08-23 | 2010-08-19 | 0.937 | 2,633,105 | +59,735 | 0.52% | 2,468,480 |
| 2010-07-22 | 2010-07-20 | 1.189 | 2,573,370 | -11,947 | 0.51% | 3,058,680 |
| 2010-07-21 | 2010-07-19 | 1.138 | 2,585,317 | +448,010 | 0.51% | 2,943,040 |
| 2010-06-08 | 2010-06-04 | 1.557 | 2,137,307 | +57,345 | 0.42% | 3,327,540 |
| 2010-06-07 | 2010-06-03 | 1.674 | 2,079,962 | +40,620 | 0.41% | 3,482,001 |
| 2010-06-04 | 2010-06-02 | 1.808 | 2,039,342 | +87,213 | 0.40% | 3,687,120 |
| 2010-06-01 | 2010-05-28 | 2.076 | 1,952,129 | -57,346 | 0.38% | 4,052,319 |
| 2010-05-28 | 2010-05-26 | 1.908 | 2,009,475 | +35,841 | 0.40% | 3,834,961 |
| 2010-05-26 | 2010-05-24 | 2.193 | 1,973,634 | -23,894 | 0.39% | 4,328,240 |
| 2010-05-25 | 2010-05-20 | 2.160 | 1,997,528 | +75,266 | 0.39% | 4,313,760 |
| 2010-05-24 | 2010-05-19 | 2.310 | 1,922,262 | +34,646 | 0.38% | 4,440,840 |
| 2010-05-20 | 2010-05-18 | 2.109 | 1,887,616 | +91,991 | 0.37% | 3,981,600 |
| 2010-05-19 | 2010-05-17 | 2.561 | 1,795,625 | -91,991 | 0.35% | 4,599,181 |
| 2010-05-18 | 2010-05-14 | 2.662 | 1,887,616 | +143,363 | 0.37% | 5,024,400 |
| 2010-05-17 | 2010-05-13 | 2.679 | 1,744,253 | -136,195 | 0.34% | 4,672,001 |
| 2010-05-14 | 2010-05-12 | 2.645 | 1,880,448 | -31,062 | 0.37% | 4,973,840 |
| 2010-05-13 | 2010-05-11 | 2.729 | 1,911,510 | +143,363 | 0.38% | 5,216,000 |
| 2010-05-12 | 2010-05-10 | 2.779 | 1,768,147 | -111,106 | 0.35% | 4,913,601 |
| 2010-05-11 | 2010-05-07 | 2.762 | 1,879,253 | +88,407 | 0.37% | 5,190,900 |
| 2010-05-10 | 2010-05-06 | 2.812 | 1,790,846 | -17,920 | 0.35% | 5,036,641 |
| 2010-05-07 | 2010-05-05 | 3.030 | 1,808,766 | +31,062 | 0.36% | 5,480,679 |
| 2010-05-06 | 2010-05-04 | 3.164 | 1,777,704 | -51,372 | 0.35% | 5,624,639 |
| 2010-05-05 | 2010-05-03 | 3.131 | 1,829,076 | -3,584 | 0.36% | 5,725,940 |
| 2010-05-04 | 2010-04-30 | 3.181 | 1,832,660 | -11,947 | 0.36% | 5,829,200 |
| 2010-05-03 | 2010-04-29 | 3.181 | 1,844,607 | -143,363 | 0.36% | 5,867,200 |
| 2010-04-30 | 2010-04-28 | 3.231 | 1,987,970 | +143,363 | 0.39% | 6,423,039 |
| 2010-04-28 | 2010-04-26 | 3.315 | 1,844,607 | -41,814 | 0.36% | 6,114,240 |
| 2010-04-27 | 2010-04-23 | 3.281 | 1,886,421 | +5,973 | 0.37% | 6,189,679 |
| 2010-04-26 | 2010-04-22 | 3.348 | 1,880,448 | -47,788 | 0.37% | 6,296,001 |
| 2010-04-23 | 2010-04-21 | 3.382 | 1,928,236 | -149,336 | 0.38% | 6,520,561 |
| 2010-04-22 | 2010-04-20 | 3.331 | 2,077,572 | -160,089 | 0.41% | 6,921,219 |
| 2010-04-21 | 2010-04-19 | 3.281 | 2,237,661 | +5,973 | 0.44% | 7,342,159 |
| 2010-04-20 | 2010-04-16 | 3.281 | 2,231,688 | -23,894 | 0.44% | 7,322,561 |
| 2010-04-19 | 2010-04-15 | 3.298 | 2,255,582 | -89,602 | 0.44% | 7,438,721 |
| 2010-04-15 | 2010-04-13 | 3.331 | 2,345,184 | -1,194 | 0.46% | 7,812,741 |
| 2010-04-09 | 2010-04-07 | 3.566 | 2,346,378 | +2,090,714 | 0.51% | 8,366,639 |
| 2010-04-08 | 2010-04-01 | 3.683 | 255,664 | -29,868 | 0.06% | 941,598 |
| 2010-04-07 | 2010-03-31 | 3.532 | 285,532 | +7,168 | 0.06% | 1,008,581 |
| 2010-03-31 | 2010-03-29 | 3.599 | 278,364 | +1,195 | 0.06% | 1,001,901 |
| 2010-03-30 | 2010-03-26 | 3.666 | 277,169 | +25,089 | 0.06% | 1,016,160 |
| 2010-03-29 | 2010-03-25 | 3.633 | 252,080 | -17,921 | 0.06% | 915,739 |
| 2010-03-26 | 2010-03-24 | 3.633 | 270,001 | -17,920 | 0.06% | 980,841 |
| 2010-03-25 | 2010-03-23 | 3.516 | 287,921 | +59,735 | 0.06% | 1,012,199 |
| 2010-03-24 | 2010-03-22 | 3.516 | 228,186 | -32,257 | 0.05% | 802,198 |
| 2010-03-22 | 2010-03-18 | 3.516 | 260,443 | +32,257 | 0.06% | 915,599 |
| 2010-03-19 | 2010-03-17 | 3.549 | 228,186 | -59,735 | 0.05% | 809,838 |
| 2010-03-17 | 2010-03-15 | 3.583 | 287,921 | +32,257 | 0.06% | 1,031,479 |
| 2010-03-16 | 2010-03-12 | 3.566 | 255,664 | -23,894 | 0.06% | 911,638 |
| 2010-03-12 | 2010-03-10 | 3.482 | 279,558 | +27,478 | 0.06% | 973,439 |
| 2010-03-11 | 2010-03-09 | 3.532 | 252,080 | -51,372 | 0.06% | 890,419 |
| 2010-03-10 | 2010-03-08 | 3.532 | 303,452 | +69,292 | 0.07% | 1,071,879 |
| 2010-03-08 | 2010-03-04 | 3.616 | 234,160 | +23,894 | 0.05% | 846,720 |
| 2010-03-05 | 2010-03-03 | 3.683 | 210,266 | -59,735 | 0.05% | 774,400 |
| 2010-03-04 | 2010-03-02 | 3.683 | 270,001 | -62,124 | 0.06% | 994,401 |
| 2010-03-03 | 2010-03-01 | 3.733 | 332,125 | +69,292 | 0.07% | 1,239,881 |
| 2010-03-01 | 2010-02-25 | 3.482 | 262,833 | +5,974 | 0.06% | 915,201 |
| 2010-02-26 | 2010-02-24 | 3.767 | 256,859 | -13,142 | 0.06% | 967,499 |
| 2010-02-25 | 2010-02-23 | 3.733 | 270,001 | -47,788 | 0.06% | 1,007,961 |
| 2010-02-24 | 2010-02-22 | 3.683 | 317,789 | +17,921 | 0.07% | 1,170,402 |
| 2010-02-23 | 2010-02-19 | 3.566 | 299,868 | +52,566 | 0.07% | 1,069,260 |
| 2010-02-22 | 2010-02-18 | 3.516 | 247,302 | -69,292 | 0.06% | 869,401 |
| 2010-02-19 | 2010-02-17 | 3.465 | 316,594 | -46,593 | 0.07% | 1,097,101 |
| 2010-02-18 | 2010-02-12 | 3.516 | 363,187 | +107,523 | 0.09% | 1,276,800 |
| 2010-02-17 | 2010-02-11 | 3.532 | 255,664 | -74,071 | 0.06% | 903,078 |
| 2010-02-12 | 2010-02-10 | 3.382 | 329,735 | +74,071 | 0.08% | 1,115,038 |
| 2010-02-11 | 2010-02-09 | 3.449 | 255,664 | -260,444 | 0.06% | 881,678 |
| 2010-02-10 | 2010-02-08 | 3.465 | 516,108 | +111,107 | 0.12% | 1,788,481 |
| 2010-02-09 | 2010-02-05 | 3.549 | 405,001 | -100,354 | 0.10% | 1,437,359 |
| 2010-02-08 | 2010-02-04 | 3.616 | 505,355 | +56,150 | 0.12% | 1,827,358 |
| 2010-02-05 | 2010-02-03 | 3.616 | 449,205 | -71,681 | 0.11% | 1,624,321 |
| 2010-02-04 | 2010-02-02 | 3.616 | 520,886 | +120,664 | 0.12% | 1,883,518 |
| 2010-02-03 | 2010-02-01 | 3.331 | 400,222 | -358,408 | 0.10% | 1,333,299 |
| 2010-02-02 | 2010-01-29 | 3.114 | 758,630 | +166,062 | 0.18% | 2,362,199 |
| 2010-02-01 | 2010-01-28 | 2.980 | 592,568 | -192,346 | 0.14% | 1,765,760 |
| 2010-01-29 | 2010-01-27 | 2.963 | 784,914 | +216,240 | 0.19% | 2,325,781 |
| 2010-01-27 | 2010-01-25 | 3.315 | 568,674 | +5,973 | 0.14% | 1,884,959 |
| 2010-01-26 | 2010-01-22 | 3.298 | 562,701 | -51,372 | 0.14% | 1,855,741 |
| 2010-01-25 | 2010-01-21 | 3.365 | 614,073 | +129,027 | 0.16% | 2,066,282 |
| 2010-01-22 | 2010-01-20 | 3.415 | 485,046 | +83,629 | 0.12% | 1,656,481 |
| 2010-01-21 | 2010-01-19 | 3.449 | 401,417 | -143,363 | 0.10% | 1,384,320 |
| 2010-01-20 | 2010-01-18 | 3.532 | 544,780 | +17,920 | 0.14% | 1,924,319 |
| 2010-01-19 | 2010-01-15 | 3.599 | 526,860 | +179,204 | 0.13% | 1,896,300 |
| 2010-01-18 | 2010-01-14 | 3.599 | 347,656 | +107,523 | 0.09% | 1,251,301 |
| 2010-01-15 | 2010-01-13 | 3.700 | 240,133 | -119,470 | 0.06% | 888,418 |
| 2010-01-14 | 2010-01-12 | 3.716 | 359,603 | +95,576 | 0.09% | 1,336,441 |
| 2010-01-13 | 2010-01-11 | 3.683 | 264,027 | -112,302 | 0.07% | 972,399 |
| 2010-01-12 | 2010-01-08 | 3.599 | 376,329 | +65,709 | 0.10% | 1,354,502 |
| 2010-01-11 | 2010-01-07 | 3.599 | 310,620 | -221,019 | 0.08% | 1,117,999 |
| 2010-01-08 | 2010-01-06 | 3.499 | 531,639 | +237,744 | 0.14% | 1,860,101 |
| 2010-01-07 | 2010-01-05 | 3.750 | 293,895 | -193,540 | 0.07% | 1,102,081 |
| 2010-01-06 | 2010-01-04 | 3.716 | 487,435 | +65,708 | 0.12% | 1,811,520 |
| 2010-01-05 | 2009-12-31 | 3.850 | 421,727 | -95,575 | 0.11% | 1,623,801 |
| 2010-01-04 | 2009-12-29 | 3.683 | 517,302 | +112,301 | 0.13% | 1,905,199 |
| 2009-12-30 | 2009-12-28 | 3.616 | 405,001 | -64,514 | 0.10% | 1,464,479 |
| 2009-12-29 | 2009-12-24 | 3.649 | 469,515 | +277,169 | 0.12% | 1,713,481 |
| 2009-12-28 | 2009-12-22 | 3.482 | 192,346 | -197,124 | 0.06% | 669,761 |
| 2009-12-23 | 2009-12-21 | 3.482 | 389,470 | +215,045 | 0.12% | 1,356,160 |
| 2009-12-22 | 2009-12-18 | 3.449 | 174,425 | -231,771 | 0.05% | 601,519 |
| 2009-12-21 | 2009-12-17 | 3.750 | 406,196 | +197,125 | 0.12% | 1,523,201 |
| 2009-12-14 | 2009-12-10 | 4.369 | 209,071 | +5,973 | 0.07% | 913,498 |
| 2009-12-11 | 2009-12-09 | 4.336 | 203,098 | +17,920 | 0.06% | 880,600 |
| 2009-12-10 | 2009-12-08 | 4.185 | 185,178 | -29,867 | 0.06% | 775,002 |
| 2009-12-09 | 2009-12-07 | 3.834 | 215,045 | +47,788 | 0.07% | 824,401 |
| 2009-12-08 | 2009-12-04 | 3.968 | 167,257 | -16,726 | 0.05% | 663,600 |
| 2009-12-07 | 2009-12-03 | 4.018 | 183,983 | +16,726 | 0.06% | 739,201 |
| 2009-12-03 | 2009-12-01 | 4.118 | 167,257 | -5,974 | 0.05% | 688,800 |
| 2009-12-01 | 2009-11-27 | 4.051 | 173,231 | +5,974 | 0.05% | 701,802 |
| 2009-11-27 | 2009-11-25 | 4.085 | 167,257 | +40,619 | 0.05% | 683,200 |
| 2009-11-24 | 2009-11-20 | 3.934 | 126,638 | -237,744 | 0.04% | 498,202 |
| 2009-11-23 | 2009-11-19 | 3.700 | 364,382 | +249,691 | 0.12% | 1,348,102 |
| 2009-11-20 | 2009-11-18 | 3.800 | 114,691 | -58,540 | 0.04% | 435,842 |
| 2009-11-19 | 2009-11-17 | 3.616 | 173,231 | -25,088 | 0.06% | 626,402 |
| 2009-11-18 | 2009-11-16 | 3.767 | 198,319 | -166,063 | 0.06% | 746,999 |
| 2009-11-17 | 2009-11-13 | 3.800 | 364,382 | +166,063 | 0.12% | 1,384,702 |
| 2009-11-16 | 2009-11-12 | 3.716 | 198,319 | -99,160 | 0.06% | 737,039 |
| 2009-11-13 | 2009-11-11 | 3.767 | 297,479 | +77,655 | 0.10% | 1,120,501 |
| 2009-11-12 | 2009-11-10 | 3.901 | 219,824 | -95,575 | 0.07% | 857,441 |
| 2009-11-11 | 2009-11-09 | 3.901 | 315,399 | +178,009 | 0.10% | 1,230,240 |
| 2009-11-10 | 2009-11-06 | 3.683 | 137,390 | -107,522 | 0.04% | 506,001 |
| 2009-11-09 | 2009-11-05 | 3.566 | 244,912 | +119,469 | 0.08% | 873,299 |
| 2009-11-06 | 2009-11-04 | 3.583 | 125,443 | -149,337 | 0.04% | 449,401 |
| 2009-11-05 | 2009-11-03 | 3.633 | 274,780 | +143,364 | 0.09% | 998,202 |
| 2009-11-04 | 2009-11-02 | 3.616 | 131,416 | -65,708 | 0.04% | 475,199 |
| 2009-11-03 | 2009-10-30 | 3.767 | 197,124 | +131,416 | 0.06% | 742,498 |
| 2009-11-02 | 2009-10-29 | 3.817 | 65,708 | -191,151 | 0.02% | 250,799 |
| 2009-10-30 | 2009-10-28 | 3.683 | 256,859 | +209,071 | 0.09% | 945,999 |
| 2009-10-29 | 2009-10-27 | 3.901 | 47,788 | -167,257 | 0.02% | 186,401 |
| 2009-10-28 | 2009-10-23 | 3.817 | 215,045 | +203,098 | 0.07% | 820,801 |
| 2009-10-27 | 2009-10-22 | 3.432 | 11,947 | -174,425 | 0.00% | 41,000 |
| 2009-10-23 | 2009-10-21 | 3.516 | 186,372 | +174,425 | 0.06% | 655,199 |
| 2009-10-22 | 2009-10-20 | 3.633 | 11,947 | -247,302 | 0.00% | 43,400 |
| 2009-10-21 | 2009-10-19 | 3.666 | 259,249 | -99,159 | 0.09% | 950,462 |
| 2009-10-20 | 2009-10-16 | 3.499 | 358,408 | +274,779 | 0.12% | 1,254,000 |
| 2009-10-19 | 2009-10-15 | 3.599 | 83,629 | -131,416 | 0.03% | 301,002 |
| 2009-10-16 | 2009-10-14 | 3.767 | 215,045 | +143,363 | 0.07% | 810,001 |
| 2009-10-15 | 2009-10-13 | 3.834 | 71,682 | -265,222 | 0.02% | 274,801 |
| 2009-10-14 | 2009-10-12 | 3.817 | 336,904 | +265,222 | 0.11% | 1,285,921 |
| 2009-10-13 | 2009-10-09 | 3.683 | 71,682 | -137,389 | 0.02% | 264,001 |
| 2009-10-12 | 2009-10-08 | 3.264 | 209,071 | +77,655 | 0.07% | 682,499 |
| 2009-10-09 | 2009-10-07 | 3.064 | 131,416 | -234,160 | 0.04% | 402,599 |
| 2009-10-08 | 2009-10-06 | 3.013 | 365,576 | +167,257 | 0.12% | 1,101,599 |
| 2009-10-07 | 2009-10-05 | 3.013 | 198,319 | -192,346 | 0.07% | 597,600 |
| 2009-10-06 | 2009-10-02 | 3.013 | 390,665 | +199,514 | 0.13% | 1,177,201 |
| 2009-10-05 | 2009-09-30 | 3.114 | 191,151 | -185,178 | 0.06% | 595,200 |
| 2009-10-02 | 2009-09-29 | 3.064 | 376,329 | +185,178 | 0.13% | 1,152,902 |
| 2009-09-30 | 2009-09-28 | 2.980 | 191,151 | -107,522 | 0.06% | 569,600 |
| 2009-09-29 | 2009-09-25 | 2.980 | 298,673 | +107,522 | 0.10% | 889,999 |
| 2009-09-28 | 2009-09-24 | 3.013 | 191,151 | +179,204 | 0.06% | 576,000 |
| 2009-07-21 | 2009-07-17 | 1.256 | 11,947 | -5,973 | 0.00% | 15,000 |
| 2009-07-14 | 2009-07-10 | 1.222 | 17,920 | -17,921 | 0.01% | 21,900 |
| 2009-07-13 | 2009-07-09 | 1.272 | 35,841 | +17,921 | 0.01% | 45,600 |
| 2009-07-08 | 2009-07-06 | 0.988 | 17,920 | -59,735 | 0.01% | 17,700 |
| 2009-06-11 | 2009-06-09 | 1.205 | 77,655 | -59,735 | 0.03% | 93,600 |
| 2009-06-05 | 2009-06-03 | 1.356 | 137,390 | +119,470 | 0.05% | 186,300 |
| 2009-06-01 | 2009-05-27 | 1.105 | 17,920 | -89,602 | 0.01% | 19,800 |
| 2009-05-29 | 2009-05-26 | 1.088 | 107,522 | +29,867 | 0.04% | 117,000 |
| 2009-05-27 | 2009-05-25 | 0.971 | 77,655 | +59,735 | 0.03% | 75,400 |
| 2009-05-22 | 2009-05-20 | 0.837 | 17,920 | -59,735 | 0.01% | 15,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 77,655 | +59,735 | 0.03% | 66,300 |
| 2009-04-21 | 2009-04-17 | 0.586 | 17,920 | +5,973 | 0.01% | 10,500 |
| 2009-02-09 | 2009-02-05 | 0.485 | 11,947 | -59,735 | 0.01% | 5,800 |
| 2009-02-06 | 2009-02-04 | 0.502 | 71,682 | +59,735 | 0.04% | 36,000 |
| 2009-02-04 | 2009-02-02 | 0.508 | 11,947 | +129 | 0.01% | 6,065 |
| 2009-01-29 | 2009-01-22 | 0.448 | 11,818 | -177,278 | 0.01% | 5,300 |
| 2009-01-23 | 2009-01-21 | 0.465 | 189,096 | +118,185 | 0.11% | 88,000 |
| 2009-01-21 | 2009-01-19 | 0.618 | 70,911 | -29,546 | 0.04% | 43,800 |
| 2009-01-20 | 2009-01-16 | 0.601 | 100,457 | -59,092 | 0.06% | 60,350 |
| 2009-01-19 | 2009-01-15 | 0.592 | 159,549 | +11,818 | 0.10% | 94,500 |
| 2009-01-16 | 2009-01-14 | 0.643 | 147,731 | +29,546 | 0.09% | 95,000 |
| 2009-01-14 | 2009-01-12 | 0.677 | 118,185 | -390,009 | 0.07% | 80,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 508,194 | -260,007 | 0.30% | 395,600 |
| 2009-01-12 | 2009-01-08 | 0.846 | 768,201 | -265,916 | 0.46% | 650,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 1,034,117 | -29,546 | 0.62% | 805,000 |
| 2009-01-08 | 2009-01-06 | 0.685 | 1,063,663 | +502,285 | 0.64% | 729,000 |
| 2009-01-07 | 2009-01-05 | 0.728 | 561,378 | +59,093 | 0.34% | 408,500 |
| 2009-01-05 | 2008-12-31 | 0.660 | 502,285 | -59,093 | 0.30% | 331,500 |
| 2009-01-02 | 2008-12-29 | 0.702 | 561,378 | +106,367 | 0.34% | 394,250 |
| 2008-12-29 | 2008-12-22 | 0.694 | 455,011 | +29,546 | 0.27% | 315,700 |
| 2008-12-23 | 2008-12-19 | 0.812 | 425,465 | -47,274 | 0.25% | 345,600 |
| 2008-12-22 | 2008-12-18 | 0.736 | 472,739 | +159,549 | 0.28% | 348,000 |
| 2008-12-19 | 2008-12-17 | 0.660 | 313,190 | +313,190 | 0.19% | 206,700 |
| 2008-12-15 | 2008-12-11 | 0.465 | 0 | -130,003 | ||
| 2008-12-12 | 2008-12-10 | 0.372 | 130,003 | +130,003 | 0.08% | 48,400 |
| 2008-09-24 | 2008-09-22 | 1.479 | 0 | -28,069 | ||
| 2008-09-23 | 2008-09-19 | 1.425 | 28,069 | +28,069 | 0.02% | 40,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy