History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 -2,000
2023-08-09 2023-08-07 0.129 2,000 -2,000 0.00% 258
2023-08-08 2023-08-04 0.125 4,000 -2,000 0.00% 500
2023-08-04 2023-08-02 0.130 6,000 -2,000 0.00% 780
2023-08-03 2023-08-01 0.129 8,000 -2,000 0.00% 1,032
2023-08-02 2023-07-31 0.128 10,000 -2,000 0.00% 1,280
2023-08-01 2023-07-28 0.128 12,000 -2,000 0.00% 1,536
2023-07-31 2023-07-27 0.127 14,000 -2,000 0.00% 1,778
2023-07-28 2023-07-26 0.130 16,000 -2,000 0.00% 2,080
2023-07-27 2023-07-25 0.128 18,000 -2,000 0.00% 2,304
2023-07-26 2023-07-24 0.125 20,000 -2,000 0.00% 2,500
2023-07-25 2023-07-21 0.126 22,000 -2,000 0.00% 2,772
2023-07-24 2023-07-20 0.128 24,000 -2,000 0.00% 3,072
2023-07-21 2023-07-19 0.128 26,000 -2,000 0.00% 3,328
2023-07-20 2023-07-18 0.127 28,000 -2,000 0.00% 3,556
2023-07-14 2023-07-12 0.129 30,000 -2,000 0.00% 3,870
2023-07-13 2023-07-11 0.126 32,000 -2,000 0.00% 4,032
2023-07-12 2023-07-10 0.125 34,000 -2,000 0.00% 4,250
2023-07-11 2023-07-07 0.130 36,000 -2,000 0.00% 4,680
2023-07-07 2023-07-05 0.143 38,000 +963 0.00% 5,417
2023-07-06 2023-07-04 0.148 37,037 -1,852 0.00% 5,480
2023-06-30 2023-06-28 0.141 38,889 -1,852 0.00% 5,502
2023-06-16 2023-06-14 0.143 40,741 -1,852 0.00% 5,808
2023-06-12 2023-06-08 0.139 42,593 -1,851 0.00% 5,934
2023-06-09 2023-06-07 0.144 44,444 -1,852 0.00% 6,384
2023-06-08 2023-06-06 0.144 46,296 -1,852 0.00% 6,650
2023-06-07 2023-06-05 0.138 48,148 -1,852 0.00% 6,656
2023-06-06 2023-06-02 0.141 50,000 -1,852 0.00% 7,074
2023-06-05 2023-06-01 0.135 51,852 -1,852 0.00% 7,000
2023-06-02 2023-05-31 0.134 53,704 -1,852 0.00% 7,192
2023-06-01 2023-05-30 0.138 55,556 -1,851 0.00% 7,680
2023-05-31 2023-05-29 0.136 57,407 -1,852 0.00% 7,812
2023-05-30 2023-05-25 0.144 59,259 -3,704 0.00% 8,512
2023-05-29 2023-05-24 0.144 62,963 -1,852 0.00% 9,044
2023-05-25 2023-05-23 0.146 64,815 -3,704 0.00% 9,450
2023-05-24 2023-05-22 0.144 68,519 -3,703 0.00% 9,842
2023-05-22 2023-05-18 0.149 72,222 -3,704 0.00% 10,764
2023-05-19 2023-05-17 0.148 75,926 -5,555 0.00% 11,234
2023-05-18 2023-05-16 0.147 81,481 -5,556 0.00% 11,968
2023-05-17 2023-05-15 0.149 87,037 -3,704 0.00% 12,972
2023-05-15 2023-05-11 0.149 90,741 -1,852 0.00% 13,524
2023-05-11 2023-05-09 0.145 92,593 -3,703 0.00% 13,400
2023-05-10 2023-05-08 0.151 96,296 -3,704 0.00% 14,560
2023-05-08 2023-05-04 0.151 100,000 -1,852 0.00% 15,120
2023-05-05 2023-05-03 0.150 101,852 -1,852 0.00% 15,290
2023-05-04 2023-05-02 0.145 103,704 -1,852 0.00% 15,008
2023-05-03 2023-04-28 0.151 105,556 -1,851 0.00% 15,960
2023-05-02 2023-04-27 0.150 107,407 -1,852 0.00% 16,124
2023-04-28 2023-04-26 0.150 109,259 -1,852 0.00% 16,402
2023-04-27 2023-04-25 0.149 111,111 -1,852 0.00% 16,560
2023-04-26 2023-04-24 0.151 112,963 -1,852 0.00% 17,080
2023-04-25 2023-04-21 0.153 114,815 -3,704 0.00% 17,608
2023-04-24 2023-04-20 0.153 118,519 -3,703 0.00% 18,176
2023-04-21 2023-04-19 0.153 122,222 -3,704 0.00% 18,744
2023-04-20 2023-04-18 0.153 125,926 -3,704 0.00% 19,312
2023-04-17 2023-04-13 0.152 129,630 -3,703 0.00% 19,740
2023-04-14 2023-04-12 0.153 133,333 -3,704 0.00% 20,448
2023-04-13 2023-04-11 0.153 137,037 -3,704 0.00% 21,016
2023-04-12 2023-04-06 0.151 140,741 -5,555 0.00% 21,280
2023-04-11 2023-04-04 0.150 146,296 -5,556 0.00% 21,962
2023-04-06 2023-04-03 0.149 151,852 -5,555 0.00% 22,632
2023-04-04 2023-03-31 0.149 157,407 -5,556 0.00% 23,460
2023-04-03 2023-03-30 0.152 162,963 -7,407 0.00% 24,816
2023-03-31 2023-03-29 0.152 170,370 -7,408 0.00% 25,944
2023-03-30 2023-03-28 0.154 177,778 -9,259 0.00% 27,456
2023-03-29 2023-03-27 0.156 187,037 -7,407 0.00% 29,088
2023-03-24 2023-03-22 0.161 194,444 -11,112 0.00% 31,290
2023-03-23 2023-03-21 0.157 205,556 -9,259 0.00% 32,190
2023-03-20 2023-03-16 0.166 214,815 -7,407 0.00% 35,728
2023-03-17 2023-03-15 0.172 222,222 -7,408 0.00% 38,160
2023-03-16 2023-03-14 0.168 229,630 -7,407 0.00% 38,688
2023-03-15 2023-03-13 0.177 237,037 -5,556 0.00% 41,984
2023-03-13 2023-03-09 0.175 242,593 -5,555 0.00% 42,444
2023-03-10 2023-03-08 0.178 248,148 -5,556 0.00% 44,220
2023-03-09 2023-03-07 0.176 253,704 -5,555 0.00% 44,662
2023-03-08 2023-03-06 0.178 259,259 -3,704 0.00% 46,200
2023-03-07 2023-03-03 0.175 262,963 -3,704 0.00% 46,008
2023-03-06 2023-03-02 0.173 266,667 -3,703 0.00% 46,080
2023-03-03 2023-03-01 0.173 270,370 -5,556 0.00% 46,720
2023-03-02 2023-02-28 0.170 275,926 -5,555 0.00% 46,786
2023-03-01 2023-02-27 0.173 281,481 -5,556 0.00% 48,640
2023-02-28 2023-02-24 0.177 287,037 -5,556 0.00% 50,840
2023-02-27 2023-02-23 0.173 292,593 -5,555 0.00% 50,560
2023-02-24 2023-02-22 0.172 298,148 -5,556 0.00% 51,198
2023-02-23 2023-02-21 0.175 303,704 -5,555 0.00% 53,136
2023-02-22 2023-02-20 0.180 309,259 -5,556 0.00% 55,778
2023-02-21 2023-02-17 0.180 314,815 -3,704 0.00% 56,780
2023-02-20 2023-02-16 0.179 318,519 -3,703 0.00% 57,104
2023-02-17 2023-02-15 0.181 322,222 -5,556 0.00% 58,464
2023-02-16 2023-02-14 0.183 327,778 -5,555 0.00% 59,826
2023-02-15 2023-02-13 0.181 333,333 -5,556 0.00% 60,480
2023-02-14 2023-02-10 0.180 338,889 -3,704 0.00% 61,122
2023-02-13 2023-02-09 0.179 342,593 -3,703 0.00% 61,420
2023-02-10 2023-02-08 0.184 346,296 -3,704 0.00% 63,580
2023-02-09 2023-02-07 0.184 350,000 -3,704 0.00% 64,260
2023-02-08 2023-02-06 0.180 353,704 -3,703 0.00% 63,794
2023-02-07 2023-02-03 0.183 357,407 -3,704 0.00% 65,234
2023-02-06 2023-02-02 0.181 361,111 -5,556 0.00% 65,520
2023-02-03 2023-02-01 0.187 366,667 -5,555 0.00% 68,508
2023-02-02 2023-01-31 0.181 372,222 -3,704 0.00% 67,536
2023-02-01 2023-01-30 0.193 375,926 -3,704 0.00% 72,674
2023-01-31 2023-01-27 0.193 379,630 -3,703 0.00% 73,390
2023-01-27 2023-01-20 0.194 383,333 -5,556 0.00% 74,520
2023-01-26 2023-01-19 0.194 388,889 -5,555 0.00% 75,600
2023-01-20 2023-01-18 0.193 394,444 -5,556 0.00% 76,254
2023-01-19 2023-01-17 0.193 400,000 -5,556 0.00% 77,328
2023-01-18 2023-01-16 0.186 405,556 -3,703 0.00% 75,336
2023-01-17 2023-01-13 0.199 409,259 -5,556 0.00% 81,328
2023-01-16 2023-01-12 0.197 414,815 -5,555 0.00% 81,536
2023-01-13 2023-01-11 0.198 420,370 -12,963 0.00% 83,082
2023-01-12 2023-01-10 0.198 433,333 -11,111 0.00% 85,644
2023-01-11 2023-01-09 0.192 444,444 -11,112 0.00% 85,440
2023-01-10 2023-01-06 0.190 455,556 -7,407 0.00% 86,592
2023-01-09 2023-01-05 0.185 462,963 -7,407 0.00% 85,500
2023-01-06 2023-01-04 0.183 470,370 -5,556 0.00% 85,852
2023-01-05 2023-01-03 0.173 475,926 -3,704 0.00% 82,240
2023-01-04 2022-12-30 0.173 479,630 -3,703 0.00% 82,880
2023-01-03 2022-12-29 0.171 483,333 -3,704 0.00% 82,476
2022-12-30 2022-12-28 0.167 487,037 -3,704 0.00% 81,530
2022-12-29 2022-12-23 0.170 490,741 -3,703 0.00% 83,210
2022-12-28 2022-12-22 0.168 494,444 -3,704 0.00% 83,304
2022-12-23 2022-12-21 0.168 498,148 -3,704 0.00% 83,928
2022-12-22 2022-12-20 0.165 501,852 -3,704 0.00% 82,926
2022-12-21 2022-12-19 0.160 505,556 -3,703 0.00% 80,808
2022-12-20 2022-12-16 0.166 509,259 -1,852 0.00% 84,700
2022-12-19 2022-12-15 0.164 511,111 -5,556 0.00% 83,904
2022-12-16 2022-12-14 0.172 516,667 -3,703 0.00% 88,722
2022-12-15 2022-12-13 0.173 520,370 -1,852 0.00% 89,920
2022-12-13 2022-12-09 0.175 522,222 -1,852 0.00% 91,368
2022-12-12 2022-12-08 0.177 524,074 -5,556 0.00% 92,824
2022-12-09 2022-12-07 0.176 529,630 -1,851 0.00% 93,236
2022-12-08 2022-12-06 0.180 531,481 -1,852 0.00% 95,858
2022-12-07 2022-12-05 0.181 533,333 -1,852 0.00% 96,768
2022-12-01 2022-11-29 0.160 535,185 -1,852 0.00% 85,544
2022-11-24 2022-11-22 0.159 537,037 -3,704 0.00% 85,260
2022-11-22 2022-11-18 0.159 540,741 -7,407 0.00% 85,848
2022-11-21 2022-11-17 0.158 548,148 -3,704 0.00% 86,432
2022-11-18 2022-11-16 0.149 551,852 -3,704 0.00% 82,248
2022-11-17 2022-11-15 0.147 555,556 -3,703 0.00% 81,600
2022-11-16 2022-11-14 0.145 559,259 -3,704 0.00% 80,936
2022-11-11 2022-11-09 0.140 562,963 -1,852 0.00% 79,040
2022-11-10 2022-11-08 0.139 564,815 -3,704 0.00% 78,690
2022-11-09 2022-11-07 0.138 568,519 -3,703 0.00% 78,592
2022-11-08 2022-11-04 0.139 572,222 -5,556 0.00% 79,722
2022-11-07 2022-11-03 0.138 577,778 -1,852 0.00% 79,872
2022-11-04 2022-11-02 0.148 579,630 -1,851 0.00% 85,762
2022-11-03 2022-11-01 0.141 581,481 -1,852 0.00% 82,268
2022-11-02 2022-10-31 0.140 583,333 -7,408 0.00% 81,900
2022-11-01 2022-10-28 0.138 590,741 -7,407 0.00% 81,664
2022-10-31 2022-10-27 0.138 598,148 -7,408 0.00% 82,688
2022-10-28 2022-10-26 0.138 605,556 -7,407 0.00% 83,712
2022-10-27 2022-10-25 0.137 612,963 -5,556 0.00% 84,074
2022-10-25 2022-10-21 0.140 618,519 -3,703 0.00% 86,840
2022-10-21 2022-10-19 0.141 622,222 -7,408 0.00% 88,032
2022-10-20 2022-10-18 0.150 629,630 -5,555 0.00% 94,520
2022-10-19 2022-10-17 0.147 635,185 -7,408 0.00% 93,296
2022-10-17 2022-10-13 0.150 642,593 -7,407 0.00% 96,466
2022-10-14 2022-10-12 0.149 650,000 -7,407 0.00% 96,876
2022-10-13 2022-10-11 0.151 657,407 -1,852 0.00% 99,400
2022-10-12 2022-10-10 0.159 659,259 -3,704 0.00% 104,664
2022-10-10 2022-10-06 0.164 662,963 -5,556 0.01% 108,832
2022-10-06 2022-10-03 0.171 668,519 -3,703 0.01% 114,076
2022-10-05 2022-09-30 0.162 672,222 -5,556 0.01% 108,900
2022-10-03 2022-09-29 0.167 677,778 -5,555 0.01% 113,460
2022-09-30 2022-09-28 0.165 683,333 -7,408 0.01% 112,914
2022-09-29 2022-09-27 0.171 690,741 -5,555 0.01% 117,868
2022-09-26 2022-09-22 0.174 696,296 -3,704 0.01% 121,072
2022-09-23 2022-09-21 0.175 700,000 -7,407 0.01% 122,472
2022-09-20 2022-09-16 0.173 707,407 -18,633 0.01% 122,240
2022-09-19 2022-09-15 0.174 726,040 -12,963 0.01% 126,244
2022-09-16 2022-09-14 0.167 739,003 -5,555 0.01% 123,709
2022-09-15 2022-09-13 0.167 744,558 -9,260 0.01% 124,639
2022-09-14 2022-09-09 0.174 753,818 -9,259 0.01% 131,074
2022-09-13 2022-09-08 0.172 763,077 -9,259 0.01% 131,036
2022-09-09 2022-09-07 0.176 772,336 -9,259 0.01% 135,962
2022-09-08 2022-09-06 0.184 781,595 -5,556 0.01% 143,501
2022-09-07 2022-09-05 0.184 787,151 -9,259 0.01% 144,521
2022-09-06 2022-09-02 0.186 796,410 -7,408 0.01% 147,941
2022-09-05 2022-09-01 0.186 803,818 -29,629 0.01% 149,317
2022-09-02 2022-08-31 0.187 833,447 -11,111 0.01% 155,721
2022-09-01 2022-08-30 0.184 844,558 -7,408 0.01% 155,061
2022-08-31 2022-08-29 0.187 851,966 -5,555 0.01% 159,181
2022-08-30 2022-08-26 0.188 857,521 -20,371 0.01% 161,145
2022-08-29 2022-08-25 0.189 877,892 -7,407 0.01% 165,922
2022-08-26 2022-08-24 0.179 885,299 -24,074 0.01% 158,716
2022-08-25 2022-08-23 0.186 909,373 -12,963 0.01% 168,925
2022-08-24 2022-08-22 0.189 922,336 -9,259 0.01% 174,322
2022-08-23 2022-08-19 0.186 931,595 -9,260 0.01% 173,053
2022-08-22 2022-08-18 0.186 940,855 -14,814 0.01% 174,773
2022-08-19 2022-08-17 0.185 955,669 -12,963 0.01% 176,493
2022-08-18 2022-08-16 0.186 968,632 -14,815 0.01% 179,933
2022-08-17 2022-08-15 0.185 983,447 -11,111 0.01% 181,623
2022-08-15 2022-08-11 0.191 994,558 -18,519 0.01% 190,120
2022-08-12 2022-08-10 0.191 1,013,077 -20,370 0.01% 193,660
2022-08-11 2022-08-09 0.191 1,033,447 -16,667 0.01% 197,554
2022-08-10 2022-08-08 0.193 1,050,114 -22,222 0.01% 203,008
2022-08-05 2022-08-03 0.191 1,072,336 -31,482 0.01% 204,988
2022-08-04 2022-08-02 0.191 1,103,818 -64,445 0.01% 211,006
2022-08-03 2022-08-01 0.195 1,168,263 -29,630 0.01% 228,372
2022-08-02 2022-07-29 0.195 1,197,893 -20,370 0.01% 234,164
2022-08-01 2022-07-28 0.198 1,218,263 -22,222 0.01% 240,777
2022-07-29 2022-07-27 0.198 1,240,485 -22,222 0.01% 245,169
2022-07-28 2022-07-26 0.200 1,262,707 -25,926 0.01% 252,289
2022-07-27 2022-07-25 0.200 1,288,633 -31,482 0.01% 257,469
2022-07-26 2022-07-22 0.195 1,320,115 -38,889 0.01% 258,056
2022-07-25 2022-07-21 0.195 1,359,004 -29,629 0.01% 265,658
2022-07-22 2022-07-20 0.193 1,388,633 -46,297 0.01% 268,451
2022-07-21 2022-07-19 0.193 1,434,930 -46,296 0.01% 277,401
2022-07-20 2022-07-18 0.202 1,481,226 -51,852 0.01% 299,148
2022-07-19 2022-07-15 0.199 1,533,078 -51,852 0.01% 304,653
2022-07-18 2022-07-14 0.198 1,584,930 -61,111 0.01% 313,246
2022-07-15 2022-07-13 0.200 1,646,041 -50,000 0.01% 328,879
2022-07-14 2022-07-12 0.198 1,696,041 -72,222 0.01% 335,206
2022-07-13 2022-07-11 0.202 1,768,263 -77,778 0.01% 357,118
2022-07-12 2022-07-08 0.211 1,846,041 -79,629 0.01% 388,776
2022-07-11 2022-07-07 0.207 1,925,670 -7,408 0.01% 399,307
2022-07-07 2022-07-05 0.206 1,933,078 -72,222 0.01% 398,755
2022-07-06 2022-07-04 0.200 2,005,300 -77,778 0.02% 400,659
2022-07-05 2022-06-30 0.201 2,083,078 -64,815 0.02% 418,449
2022-07-04 2022-06-29 0.205 2,147,893 -25,926 0.02% 440,748
2022-06-28 2022-06-24 0.195 2,173,819 -37,200 0.02% 424,938
2022-06-27 2022-06-23 0.194 2,211,019 -33,333 0.02% 429,822
2022-06-24 2022-06-22 0.189 2,244,352 -46,296 0.02% 424,183
2022-06-23 2022-06-21 0.194 2,290,648 +27,610 0.02% 445,302
2022-06-20 2022-06-16 0.194 2,263,038 -92,346 0.02% 439,935
2022-06-16 2022-06-14 0.202 2,355,384 +12,791 0.02% 475,693
2022-06-15 2022-06-13 0.185 2,342,593 -66,666 0.02% 432,630
2022-06-10 2022-06-08 0.180 2,409,259 -24,074 0.02% 434,534
2022-06-07 2022-06-02 0.181 2,433,333 -20,371 0.02% 441,504
2022-06-06 2022-06-01 0.183 2,453,704 -3,703 0.02% 447,850
2022-06-01 2022-05-30 0.189 2,457,407 -9,260 0.02% 464,450
2022-05-31 2022-05-27 0.193 2,466,667 -9,259 0.02% 476,856
2022-05-30 2022-05-26 0.193 2,475,926 -7,407 0.02% 478,646
2022-05-27 2022-05-25 0.197 2,483,333 -9,260 0.02% 488,124
2022-05-26 2022-05-24 0.194 2,492,593 -1,851 0.02% 484,560
2022-05-25 2022-05-23 0.189 2,494,444 -3,704 0.02% 471,450
2022-05-24 2022-05-20 0.185 2,498,148 -1,852 0.02% 461,358
2022-05-19 2022-05-17 0.178 2,500,000 -1,852 0.02% 445,500
2022-05-18 2022-05-16 0.179 2,501,852 -3,704 0.02% 448,532
2022-05-17 2022-05-13 0.171 2,505,556 -3,703 0.02% 427,548
2022-05-13 2022-05-11 0.172 2,509,259 -5,556 0.02% 430,890
2022-05-12 2022-05-10 0.167 2,514,815 -1,852 0.02% 420,980
2022-05-06 2022-05-04 0.177 2,516,667 -3,703 0.02% 445,752
2022-05-05 2022-05-03 0.177 2,520,370 -3,704 0.02% 446,408
2022-05-04 2022-04-29 0.181 2,524,074 -5,556 0.02% 457,968
2022-05-03 2022-04-28 0.183 2,529,630 -7,407 0.02% 461,708
2022-04-29 2022-04-27 0.183 2,537,037 -9,259 0.02% 463,060
2022-04-28 2022-04-26 0.184 2,546,296 -11,111 0.02% 467,500
2022-04-27 2022-04-25 0.187 2,557,407 -3,704 0.02% 477,826
2022-04-26 2022-04-22 0.186 2,561,111 -5,556 0.02% 475,752
2022-04-22 2022-04-20 0.186 2,566,667 -7,407 0.02% 476,784
2022-04-21 2022-04-19 0.181 2,574,074 -12,963 0.02% 467,040
2022-04-20 2022-04-14 0.184 2,587,037 -9,259 0.02% 474,980
2022-04-19 2022-04-13 0.166 2,596,296 -5,556 0.02% 431,816
2022-04-13 2022-04-11 0.172 2,601,852 -7,407 0.02% 446,790
2022-04-11 2022-04-07 0.180 2,609,259 -14,815 0.02% 470,606
2022-03-21 2022-03-17 0.159 2,624,074 -12,963 0.02% 416,598
2022-03-18 2022-03-16 0.157 2,637,037 -7,407 0.02% 412,960
2022-03-16 2022-03-14 0.147 2,644,444 -462,963 0.02% 388,416
2022-03-14 2022-03-10 0.157 3,107,407 -5,556 0.02% 486,620
2022-03-09 2022-03-07 0.165 3,112,963 -1,852 0.02% 514,386
2022-03-08 2022-03-04 0.168 3,114,815 -3,704 0.02% 524,784
2022-03-03 2022-03-01 0.168 3,118,519 -3,703 0.02% 525,408
2022-02-24 2022-02-22 0.172 3,122,222 -3,704 0.02% 536,148
2022-02-10 2022-02-08 0.180 3,125,926 -16,667 0.02% 563,792
2022-02-09 2022-02-07 0.181 3,142,593 -11,111 0.02% 570,192
2022-02-08 2022-02-04 0.175 3,153,704 -11,111 0.02% 551,772
2022-02-07 2022-01-31 0.178 3,164,815 -7,407 0.02% 563,970
2022-01-27 2022-01-25 0.168 3,172,222 -16,667 0.02% 534,456
2022-01-17 2022-01-13 0.186 3,188,889 -3,704 0.02% 592,368
2022-01-14 2022-01-12 0.188 3,192,593 -1,851 0.02% 599,952
2022-01-04 2021-12-31 0.213 3,194,444 -1,852 0.02% 679,650
2021-12-22 2021-12-20 0.208 3,196,296 -1,852 0.02% 666,236
2021-12-21 2021-12-17 0.212 3,198,148 -1,852 0.02% 676,984
2021-12-20 2021-12-16 0.214 3,200,000 -1,852 0.02% 684,288
2021-12-17 2021-12-15 0.210 3,201,852 -5,555 0.02% 670,852
2021-12-16 2021-12-14 0.200 3,207,407 -5,556 0.02% 640,840
2021-12-15 2021-12-13 0.198 3,212,963 -5,556 0.02% 635,010
2021-12-07 2021-12-03 0.194 3,218,519 -7,407 0.02% 625,680
2021-12-06 2021-12-02 0.193 3,225,926 -3,704 0.02% 623,636
2021-12-03 2021-12-01 0.192 3,229,630 -3,703 0.02% 620,864
2021-12-02 2021-11-30 0.185 3,233,333 -1,852 0.02% 597,132
2021-12-01 2021-11-29 0.187 3,235,185 -1,852 0.02% 604,462
2021-11-30 2021-11-26 0.189 3,237,037 -3,704 0.02% 611,800
2021-11-26 2021-11-24 0.191 3,240,741 -5,555 0.02% 619,500
2021-11-05 2021-11-03 0.187 3,246,296 -3,704 0.02% 606,538
2021-11-02 2021-10-29 0.198 3,250,000 -3,704 0.02% 642,330
2021-11-01 2021-10-28 0.205 3,253,704 -3,703 0.02% 667,660
2021-10-29 2021-10-27 0.208 3,257,407 -3,704 0.02% 678,974
2021-10-28 2021-10-26 0.207 3,261,111 -3,704 0.02% 676,224
2021-10-27 2021-10-25 0.210 3,264,815 -16,666 0.02% 684,044
2021-10-26 2021-10-22 0.198 3,281,481 -3,704 0.02% 648,552
2021-10-25 2021-10-21 0.202 3,285,185 -20,371 0.02% 663,476
2021-10-20 2021-10-18 0.208 3,305,556 -3,703 0.02% 689,010
2021-10-19 2021-10-15 0.207 3,309,259 -18,519 0.03% 686,208
2021-10-12 2021-10-08 0.222 3,327,778 -25,926 0.03% 740,364
2021-10-07 2021-10-05 0.210 3,353,704 -9,259 0.03% 702,668
2021-10-04 2021-09-29 0.205 3,362,963 -33,333 0.03% 690,080
2021-09-29 2021-09-27 0.204 3,396,296 -7,408 0.03% 693,252
2021-09-28 2021-09-24 0.218 3,403,704 -7,407 0.03% 742,552
2021-09-27 2021-09-23 0.222 3,411,111 +462,963 0.03% 758,904
2021-09-24 2021-09-21 0.197 2,948,148 +5,555 0.02% 579,488
2021-09-21 2021-09-17 0.198 2,942,593 +5,556 0.02% 581,574
2021-09-20 2021-09-16 0.193 2,937,037 -11,111 0.02% 567,788
2021-09-16 2021-09-14 0.210 2,948,148 -7,408 0.02% 617,696
2021-09-15 2021-09-13 0.215 2,955,556 -5,555 0.02% 635,208
2021-09-14 2021-09-10 0.215 2,961,111 +7,407 0.02% 636,402
2021-09-09 2021-09-07 0.220 2,953,704 +7,408 0.02% 650,760
2021-08-27 2021-08-25 0.207 2,946,296 +3,703 0.02% 610,944
2021-08-26 2021-08-24 0.212 2,942,593 +12,963 0.02% 622,888
2021-08-25 2021-08-23 0.204 2,929,630 +9,260 0.02% 597,996
2021-08-18 2021-08-16 0.251 2,920,370 +3,703 0.02% 731,728
2021-08-13 2021-08-11 0.186 2,916,667 +7,408 0.02% 541,800
2021-08-11 2021-08-09 0.180 2,909,259 +3,703 0.02% 524,714
2021-08-10 2021-08-06 0.180 2,905,556 +11,112 0.02% 524,046
2021-08-04 2021-08-02 0.199 2,894,444 +1,851 0.02% 575,184
2021-07-27 2021-07-23 0.189 2,892,593 +5,556 0.02% 546,700
2021-07-26 2021-07-22 0.186 2,887,037 +5,556 0.02% 536,296
2021-07-23 2021-07-21 0.158 2,881,481 +3,703 0.02% 454,352
2021-06-16 2021-06-11 0.153 2,877,778 +3,704 0.02% 441,336
2021-06-11 2021-06-09 0.148 2,874,074 +3,704 0.02% 425,248
2021-06-03 2021-06-01 0.154 2,870,370 +1,851 0.02% 443,300
2021-05-27 2021-05-25 0.157 2,868,519 +1,852 0.02% 449,210
2021-05-26 2021-05-24 0.166 2,866,667 +1,852 0.02% 476,784
2021-05-24 2021-05-20 0.166 2,864,815 +1,852 0.02% 476,476
2021-05-21 2021-05-18 0.164 2,862,963 -1,852 0.02% 469,984
2021-05-20 2021-05-17 0.164 2,864,815 +1,852 0.02% 470,288
2021-05-18 2021-05-14 0.164 2,862,963 +1,852 0.02% 469,984
2021-05-14 2021-05-12 0.159 2,861,111 +1,852 0.02% 454,230
2021-05-13 2021-05-11 0.159 2,859,259 +3,703 0.02% 453,936
2021-05-12 2021-05-10 0.159 2,855,556 +3,704 0.02% 453,348
2021-05-11 2021-05-07 0.159 2,851,852 +1,852 0.02% 452,760
2021-05-10 2021-05-06 0.157 2,850,000 +1,852 0.02% 446,310
2021-05-07 2021-05-05 0.156 2,848,148 +3,704 0.02% 442,944
2021-05-06 2021-05-04 0.157 2,844,444 +5,555 0.02% 445,440
2021-05-05 2021-05-03 0.157 2,838,889 +3,704 0.02% 444,570
2021-05-03 2021-04-29 0.154 2,835,185 -1,852 0.02% 437,866
2021-04-26 2021-04-22 0.153 2,837,037 +3,704 0.02% 435,088
2021-04-16 2021-04-14 0.149 2,833,333 +3,703 0.02% 422,280
2021-04-15 2021-04-13 0.152 2,829,630 +3,704 0.02% 430,896
2021-04-01 2021-03-30 0.156 2,825,926 +3,704 0.02% 439,488
2021-03-23 2021-03-19 0.156 2,822,222 -3,704 0.02% 438,912
2021-03-22 2021-03-18 0.162 2,825,926 -3,704 0.02% 457,800
2021-03-19 2021-03-17 0.154 2,829,630 -3,703 0.02% 437,008
2021-03-18 2021-03-16 0.159 2,833,333 -1,852 0.02% 449,820
2021-03-17 2021-03-15 0.149 2,835,185 -5,556 0.02% 422,556
2021-03-16 2021-03-12 0.153 2,840,741 -7,407 0.02% 435,656
2021-03-15 2021-03-11 0.156 2,848,148 -3,704 0.02% 442,944
2021-03-12 2021-03-10 0.156 2,851,852 -5,555 0.02% 443,520
2021-03-11 2021-03-09 0.152 2,857,407 -7,408 0.02% 435,126
2021-03-10 2021-03-08 0.147 2,864,815 -5,555 0.02% 420,784
2021-03-09 2021-03-05 0.149 2,870,370 -7,408 0.02% 427,800
2021-03-08 2021-03-04 0.149 2,877,778 -1,852 0.02% 428,904
2021-03-05 2021-03-03 0.153 2,879,630 -3,703 0.02% 441,620
2021-03-04 2021-03-02 0.160 2,883,333 -5,556 0.02% 460,872
2021-03-03 2021-03-01 0.165 2,888,889 -5,555 0.02% 477,360
2021-02-26 2021-02-24 0.162 2,894,444 -7,408 0.02% 468,900
2021-02-25 2021-02-23 0.166 2,901,852 -18,518 0.02% 482,636
2021-02-24 2021-02-22 0.171 2,920,370 -12,963 0.02% 498,332
2021-02-23 2021-02-19 0.170 2,933,333 -11,111 0.02% 497,376
2021-02-22 2021-02-18 0.172 2,944,444 -3,704 0.02% 505,620
2021-02-19 2021-02-17 0.173 2,948,148 -1,852 0.02% 509,440
2021-02-18 2021-02-16 0.179 2,950,000 -9,259 0.02% 528,876
2021-02-17 2021-02-11 0.173 2,959,259 -7,408 0.02% 511,360
2021-02-09 2021-02-05 0.136 2,966,667 -14,814 0.02% 403,704
2021-02-08 2021-02-04 0.138 2,981,481 -14,815 0.02% 412,160
2021-02-05 2021-02-03 0.138 2,996,296 -18,519 0.02% 414,208
2021-02-04 2021-02-02 0.138 3,014,815 -16,666 0.02% 416,768
2021-02-03 2021-02-01 0.147 3,031,481 -37,038 0.02% 445,264
2021-02-02 2021-01-29 0.149 3,068,519 -11,111 0.02% 457,332
2021-01-29 2021-01-27 0.161 3,079,630 -22,222 0.02% 495,574
2021-01-28 2021-01-26 0.159 3,101,852 -20,370 0.02% 492,450
2021-01-27 2021-01-25 0.161 3,122,222 -35,185 0.02% 502,428
2021-01-26 2021-01-22 0.171 3,157,407 -20,371 0.02% 538,780
2021-01-25 2021-01-21 0.163 3,177,778 -25,926 0.02% 518,232
2021-01-22 2021-01-20 0.164 3,203,704 -31,481 0.02% 525,920
2021-01-21 2021-01-19 0.164 3,235,185 -31,482 0.02% 531,088
2021-01-18 2021-01-14 0.168 3,266,667 -27,777 0.02% 550,368
2021-01-15 2021-01-13 0.168 3,294,444 -64,815 0.02% 555,048
2021-01-14 2021-01-12 0.173 3,359,259 -16,667 0.03% 580,480
2020-12-23 2020-12-21 0.127 3,375,926 -3,704 0.03% 430,228
2020-12-21 2020-12-17 0.125 3,379,630 -1,851 0.03% 423,400
2020-12-18 2020-12-16 0.126 3,381,481 -3,704 0.03% 427,284
2020-12-10 2020-12-08 0.126 3,385,185 -7,408 0.03% 427,752
2020-12-07 2020-12-03 0.132 3,392,593 -11,111 0.03% 447,008
2020-12-04 2020-12-02 0.135 3,403,704 -14,815 0.03% 459,500
2020-12-03 2020-12-01 0.132 3,418,519 -16,666 0.03% 450,424
2020-12-01 2020-11-27 0.127 3,435,185 -11,111 0.03% 437,780
2020-11-30 2020-11-26 0.129 3,446,296 -14,815 0.03% 442,918
2020-11-26 2020-11-24 0.126 3,461,111 -14,815 0.03% 437,346
2020-11-25 2020-11-23 0.130 3,475,926 -9,259 0.03% 450,480
2020-11-24 2020-11-20 0.129 3,485,185 -1,852 0.03% 447,916
2020-11-23 2020-11-19 0.127 3,487,037 -7,407 0.03% 444,388
2020-11-20 2020-11-18 0.132 3,494,444 -1,852 0.03% 460,428
2020-11-19 2020-11-17 0.130 3,496,296 -7,408 0.03% 453,120
2020-11-18 2020-11-16 0.127 3,503,704 -5,555 0.03% 446,512
2020-11-17 2020-11-13 0.127 3,509,259 -7,408 0.03% 447,220
2020-11-16 2020-11-12 0.127 3,516,667 -7,407 0.03% 448,164
2020-11-13 2020-11-11 0.132 3,524,074 -1,852 0.03% 464,332
2020-11-12 2020-11-10 0.131 3,525,926 -5,555 0.03% 460,768
2020-11-11 2020-11-09 0.131 3,531,481 -3,704 0.03% 461,494
2020-11-10 2020-11-06 0.130 3,535,185 -1,852 0.03% 458,160
2020-11-09 2020-11-05 0.133 3,537,037 -3,704 0.03% 469,860
2020-11-05 2020-11-03 0.132 3,540,741 -3,703 0.03% 466,528
2020-11-04 2020-11-02 0.125 3,544,444 -3,704 0.03% 444,048
2020-11-03 2020-10-30 0.127 3,548,148 -1,852 0.03% 452,176
2020-10-30 2020-10-28 0.127 3,550,000 -1,852 0.03% 452,412
2020-10-23 2020-10-21 0.127 3,551,852 -1,852 0.03% 452,648
2020-10-22 2020-10-20 0.127 3,553,704 -1,852 0.03% 452,884
2020-10-21 2020-10-19 0.127 3,555,556 -3,703 0.03% 453,120
2020-10-20 2020-10-16 0.130 3,559,259 -3,704 0.03% 461,280
2020-10-19 2020-10-15 0.125 3,562,963 -3,704 0.03% 446,368
2020-10-09 2020-10-07 0.130 3,566,667 -3,703 0.03% 462,240
2020-10-08 2020-10-06 0.125 3,570,370 -3,704 0.03% 447,296
2020-09-28 2020-09-24 0.136 3,574,074 -5,556 0.03% 486,360
2020-09-25 2020-09-23 0.140 3,579,630 -3,703 0.03% 502,580
2020-09-22 2020-09-18 0.135 3,583,333 -11,111 0.03% 483,750
2020-09-18 2020-09-16 0.137 3,594,444 -5,556 0.03% 493,014
2020-09-17 2020-09-15 0.139 3,600,000 -3,704 0.03% 501,552
2020-09-16 2020-09-14 0.143 3,603,704 -3,703 0.03% 513,744
2020-09-15 2020-09-11 0.143 3,607,407 -3,704 0.03% 514,272
2020-09-14 2020-09-10 0.143 3,611,111 -3,704 0.03% 514,800
2020-09-10 2020-09-08 0.143 3,614,815 -5,555 0.03% 515,328
2020-09-09 2020-09-07 0.146 3,620,370 -1,852 0.03% 527,850
2020-09-08 2020-09-04 0.146 3,622,222 -3,704 0.03% 528,120
2020-09-07 2020-09-03 0.147 3,625,926 -1,852 0.03% 532,576
2020-09-03 2020-09-01 0.151 3,627,778 -5,555 0.03% 548,520
2020-09-01 2020-08-28 0.139 3,633,333 -3,704 0.03% 506,196
2020-08-31 2020-08-27 0.138 3,637,037 -3,704 0.03% 502,784
2020-08-27 2020-08-25 0.149 3,640,741 -11,111 0.03% 542,616
2020-08-26 2020-08-24 0.147 3,651,852 -12,963 0.03% 536,384
2020-08-25 2020-08-21 0.147 3,664,815 -5,555 0.03% 538,288
2020-08-24 2020-08-20 0.149 3,670,370 -9,260 0.03% 547,032
2020-08-21 2020-08-19 0.152 3,679,630 -11,111 0.03% 560,334
2020-08-19 2020-08-17 0.151 3,690,741 -11,111 0.03% 558,040
2020-08-18 2020-08-14 0.145 3,701,852 -12,963 0.03% 535,732
2020-08-17 2020-08-13 0.148 3,714,815 -14,815 0.03% 549,644
2020-08-14 2020-08-12 0.154 3,729,630 -27,777 0.03% 576,004
2020-08-13 2020-08-11 0.147 3,757,407 -14,815 0.03% 551,888
2020-08-10 2020-08-06 0.151 3,772,222 -16,667 0.03% 570,360
2020-08-07 2020-08-05 0.143 3,788,889 -25,926 0.03% 540,144
2020-08-06 2020-08-04 0.137 3,814,815 -25,926 0.03% 523,240
2020-08-05 2020-08-03 0.137 3,840,741 -5,555 0.03% 526,796
2020-08-04 2020-07-31 0.141 3,846,296 -3,704 0.03% 544,174
2020-08-03 2020-07-30 0.140 3,850,000 -5,556 0.03% 540,540
2020-07-31 2020-07-29 0.140 3,855,556 -1,851 0.03% 541,320
2020-07-30 2020-07-28 0.140 3,857,407 -9,260 0.03% 541,580
2020-07-29 2020-07-27 0.137 3,866,667 -9,259 0.03% 530,352
2020-07-08 2020-07-06 0.129 3,875,926 -3,704 0.03% 498,134
2020-07-07 2020-07-03 0.123 3,879,630 -5,555 0.03% 477,660
2020-07-06 2020-07-02 0.117 3,885,185 -5,556 0.03% 453,168
2020-06-05 2020-06-03 0.118 3,890,741 +3,704 0.03% 458,018
2020-05-21 2020-05-19 0.121 3,887,037 +18,518 0.03% 470,176
2020-05-20 2020-05-18 0.117 3,868,519 +14,815 0.03% 451,224
2020-05-05 2020-04-29 0.120 3,853,704 +24,074 0.03% 461,982
2020-05-04 2020-04-28 0.116 3,829,630 +22,223 0.03% 442,552
2020-04-27 2020-04-23 0.114 3,807,407 +16,666 0.03% 435,872
2020-04-21 2020-04-17 0.116 3,790,741 +25,926 0.03% 438,058
2020-04-20 2020-04-16 0.117 3,764,815 +22,222 0.03% 439,128
2020-04-17 2020-04-15 0.118 3,742,593 +31,482 0.03% 440,578
2020-04-16 2020-04-14 0.117 3,711,111 +33,333 0.03% 432,864
2020-04-15 2020-04-09 0.114 3,677,778 +37,037 0.03% 421,032
2020-04-14 2020-04-08 0.113 3,640,741 +33,334 0.03% 412,860
2020-04-09 2020-04-07 0.117 3,607,407 +33,333 0.03% 420,768
2020-04-08 2020-04-06 0.116 3,574,074 +27,778 0.03% 413,020
2020-04-07 2020-04-03 0.122 3,546,296 +44,444 0.03% 432,790
2020-04-03 2020-04-01 0.116 3,501,852 -394,444 0.03% 404,674
2020-04-02 2020-03-31 0.119 3,896,296 -272,223 0.03% 462,880
2020-03-31 2020-03-27 0.124 4,168,519 +42,593 0.03% 517,730
2020-03-30 2020-03-26 0.124 4,125,926 +442,593 0.03% 512,440
2020-03-27 2020-03-25 0.124 3,683,333 +214,814 0.03% 457,470
2020-03-26 2020-03-24 0.125 3,468,519 +31,482 0.03% 434,536
2020-03-18 2020-03-16 0.132 3,437,037 +25,926 0.03% 452,864
2020-03-17 2020-03-13 0.125 3,411,111 +12,963 0.03% 427,344
2020-03-16 2020-03-12 0.125 3,398,148 +14,815 0.03% 425,720
2020-03-13 2020-03-11 0.134 3,383,333 +50,000 0.03% 453,096
2020-03-12 2020-03-10 0.131 3,333,333 +61,111 0.03% 435,600
2020-03-11 2020-03-09 0.131 3,272,222 +70,370 0.02% 427,614
2020-03-10 2020-03-06 0.138 3,201,852 +42,593 0.02% 442,624
2020-03-03 2020-02-28 0.146 3,159,259 +48,148 0.02% 460,620
2020-02-27 2020-02-25 0.143 3,111,111 +40,741 0.02% 443,520
2020-02-26 2020-02-24 0.141 3,070,370 +42,592 0.02% 434,396
2020-02-19 2020-02-17 0.148 3,027,778 +14,815 0.02% 447,990
2020-02-18 2020-02-14 0.147 3,012,963 +24,074 0.02% 442,544
2020-02-17 2020-02-13 0.147 2,988,889 +22,222 0.02% 439,008
2020-02-14 2020-02-12 0.147 2,966,667 +16,667 0.02% 435,744
2020-02-13 2020-02-11 0.146 2,950,000 +12,963 0.02% 430,110
2020-02-12 2020-02-10 0.146 2,937,037 +20,370 0.02% 428,220
2020-02-11 2020-02-07 0.149 2,916,667 +33,334 0.02% 434,700
2020-02-10 2020-02-06 0.150 2,883,333 +31,481 0.02% 432,846
2020-02-07 2020-02-05 0.148 2,851,852 +16,667 0.02% 421,960
2020-02-06 2020-02-04 0.148 2,835,185 +7,407 0.02% 419,494
2020-02-03 2020-01-30 0.146 2,827,778 +18,519 0.02% 412,290
2020-01-31 2020-01-29 0.146 2,809,259 +16,666 0.02% 409,590
2020-01-30 2020-01-24 0.149 2,792,593 +7,408 0.02% 416,208
2020-01-29 2020-01-22 0.145 2,785,185 +18,518 0.02% 403,072
2020-01-23 2020-01-21 0.145 2,766,667 +14,815 0.02% 400,392
2020-01-22 2020-01-20 0.152 2,751,852 +22,222 0.02% 419,052
2020-01-21 2020-01-17 0.151 2,729,630 +22,223 0.02% 412,720
2020-01-20 2020-01-16 0.149 2,707,407 +24,074 0.02% 403,512
2020-01-17 2020-01-15 0.148 2,683,333 +22,222 0.02% 397,026
2020-01-16 2020-01-14 0.151 2,661,111 +18,518 0.02% 402,360
2020-01-15 2020-01-13 0.152 2,642,593 +35,186 0.02% 402,414
2020-01-14 2020-01-10 0.151 2,607,407 +31,481 0.02% 394,240
2020-01-13 2020-01-09 0.156 2,575,926 +35,185 0.02% 400,608
2020-01-10 2020-01-08 0.152 2,540,741 +33,334 0.02% 386,904
2020-01-09 2020-01-07 0.151 2,507,407 +29,629 0.02% 379,120
2020-01-08 2020-01-06 0.152 2,477,778 +29,630 0.02% 377,316
2020-01-07 2020-01-03 0.152 2,448,148 -425,926 0.02% 372,804
2019-12-23 2019-12-19 0.152 2,874,074 +3,704 0.02% 437,664
2019-12-19 2019-12-17 0.154 2,870,370 +11,111 0.02% 443,300
2019-12-18 2019-12-16 0.156 2,859,259 +12,963 0.02% 444,672
2019-12-17 2019-12-13 0.152 2,846,296 -203,704 0.02% 433,434
2019-12-16 2019-12-12 0.151 3,050,000 -201,852 0.02% 461,160
2019-12-13 2019-12-11 0.156 3,251,852 +22,222 0.02% 505,728
2019-12-12 2019-12-10 0.154 3,229,630 +22,223 0.02% 498,784
2019-12-11 2019-12-09 0.150 3,207,407 +25,926 0.02% 481,496
2019-12-10 2019-12-06 0.150 3,181,481 +24,074 0.02% 477,604
2019-12-09 2019-12-05 0.151 3,157,407 +179,629 0.02% 477,400
2019-12-06 2019-12-04 0.147 2,977,778 +16,667 0.02% 437,376
2019-12-05 2019-12-03 0.150 2,961,111 +94,444 0.02% 444,522
2019-12-04 2019-12-02 0.135 2,866,667 +277,778 0.02% 387,000
2019-12-03 2019-11-29 0.139 2,588,889 -540,741 0.02% 360,684
2019-12-02 2019-11-28 0.125 3,129,630 -888,889 0.02% 392,080
2019-11-29 2019-11-27 0.137 4,018,519 -898,148 0.03% 551,180
2019-11-28 2019-11-26 0.144 4,916,667 +2,701,852 0.04% 706,230
2019-11-15 2019-11-13 0.175 2,214,815 -120,370 0.02% 387,504
2019-11-14 2019-11-12 0.174 2,335,185 -7,408 0.02% 406,042
2019-11-13 2019-11-11 0.173 2,342,593 -11,111 0.02% 404,800
2019-11-12 2019-11-08 0.184 2,353,704 -7,407 0.02% 432,140
2019-11-11 2019-11-07 0.190 2,361,111 +3,704 0.02% 448,800
2019-11-08 2019-11-06 0.192 2,357,407 +1,851 0.02% 453,188
2019-11-07 2019-11-05 0.189 2,355,556 +1,852 0.02% 445,200
2019-11-04 2019-10-31 0.187 2,353,704 +7,408 0.02% 439,766
2019-10-31 2019-10-29 0.185 2,346,296 -81,482 0.02% 433,314
2019-10-30 2019-10-28 0.190 2,427,778 -22,222 0.02% 461,472
2019-10-29 2019-10-25 0.186 2,450,000 -59,259 0.02% 455,112
2019-10-28 2019-10-24 0.190 2,509,259 +3,703 0.02% 476,960
2019-10-25 2019-10-23 0.197 2,505,556 +5,556 0.02% 492,492
2019-10-24 2019-10-22 0.190 2,500,000 +14,815 0.02% 475,200
2019-10-23 2019-10-21 0.193 2,485,185 +20,370 0.02% 480,436
2019-10-22 2019-10-18 0.189 2,464,815 +22,222 0.02% 465,850
2019-10-21 2019-10-17 0.192 2,442,593 +25,926 0.02% 469,564
2019-10-18 2019-10-16 0.191 2,416,667 +24,074 0.02% 461,970
2019-10-17 2019-10-15 0.192 2,392,593 +25,926 0.02% 459,952
2019-10-16 2019-10-14 0.190 2,366,667 +22,223 0.02% 449,856
2019-10-15 2019-10-11 0.192 2,344,444 +31,481 0.02% 450,696
2019-10-14 2019-10-10 0.194 2,312,963 -59,259 0.02% 449,640
2019-10-11 2019-10-09 0.192 2,372,222 +29,629 0.02% 456,036
2019-10-10 2019-10-08 0.193 2,342,593 +24,074 0.02% 452,870
2019-10-08 2019-10-03 0.207 2,318,519 +12,963 0.02% 480,768
2019-10-04 2019-10-02 0.211 2,305,556 +1,324,075 0.02% 485,550
2019-10-03 2019-09-30 0.202 981,481 +35,185 0.01% 198,220
2019-10-02 2019-09-27 0.194 946,296 +38,889 0.01% 183,960
2019-09-30 2019-09-26 0.189 907,407 +33,333 0.01% 171,500
2019-09-27 2019-09-25 0.199 874,074 +31,481 0.01% 173,696
2019-09-26 2019-09-24 0.206 842,593 +20,371 0.01% 173,810
2019-09-25 2019-09-23 0.214 822,222 +24,074 0.01% 175,824
2019-09-24 2019-09-20 0.214 798,148 +368,518 0.01% 170,676
2019-09-20 2019-09-18 0.218 429,630 +16,667 0.00% 93,728
2019-09-19 2019-09-17 0.221 412,963 +12,963 0.00% 91,430
2019-09-18 2019-09-16 0.226 400,000 +12,963 0.00% 90,288
2019-09-16 2019-09-12 0.217 387,037 +16,667 0.00% 84,018
2019-09-13 2019-09-11 0.211 370,370 +20,370 0.00% 78,000
2019-09-12 2019-09-10 0.214 350,000 +18,519 0.00% 74,844
2019-09-11 2019-09-09 0.217 331,481 +16,666 0.00% 71,958
2019-09-10 2019-09-06 0.215 314,815 +20,371 0.00% 67,660
2019-09-09 2019-09-05 0.215 294,444 +16,666 0.00% 63,282
2019-09-06 2019-09-04 0.216 277,778 +20,371 0.00% 60,000
2019-09-04 2019-09-02 0.214 257,407 +16,666 0.00% 55,044
2019-09-03 2019-08-30 0.216 240,741 +12,963 0.00% 52,000
2019-09-02 2019-08-29 0.214 227,778 +20,371 0.00% 48,708
2019-08-30 2019-08-28 0.215 207,407 +25,926 0.00% 44,576
2019-08-29 2019-08-27 0.212 181,481 +22,222 0.00% 38,416
2019-08-28 2019-08-26 0.212 159,259 +20,370 0.00% 33,712
2019-08-27 2019-08-23 0.214 138,889 +24,074 0.00% 29,700
2019-08-26 2019-08-22 0.215 114,815 +24,074 0.00% 24,676
2019-08-23 2019-08-21 0.220 90,741 +24,074 0.00% 19,992
2019-08-20 2019-08-16 0.213 66,667 +20,371 0.00% 14,184
2019-08-19 2019-08-15 0.215 46,296 +18,518 0.00% 9,950
2019-08-16 2019-08-14 0.213 27,778 +11,111 0.00% 5,910
2019-08-15 2019-08-13 0.212 16,667 +7,408 0.00% 3,528
2019-08-07 2019-08-05 0.220 9,259 +1,852 0.00% 2,040
2019-07-31 2019-07-29 0.217 7,407 -188,889 0.00% 1,608
2019-07-24 2019-07-22 0.227 196,296 +7,407 0.00% 44,520
2019-07-23 2019-07-19 0.238 188,889 +5,556 0.00% 44,880
2019-07-22 2019-07-18 0.237 183,333 +11,111 0.00% 43,362
2019-07-19 2019-07-17 0.238 172,222 +12,963 0.00% 40,920
2019-07-18 2019-07-16 0.238 159,259 +18,518 0.00% 37,840
2019-07-17 2019-07-15 0.238 140,741 +12,963 0.00% 33,440
2019-07-16 2019-07-12 0.233 127,778 +5,556 0.00% 29,808
2019-06-24 2019-06-20 0.248 122,222 +5,555 0.00% 30,360
2019-06-21 2019-06-19 0.242 116,667 +27,778 0.00% 28,224
2019-06-20 2019-06-18 0.246 88,889 +16,667 0.00% 21,888
2019-06-17 2019-06-13 0.248 72,222 +16,666 0.00% 17,940
2019-06-14 2019-06-12 0.242 55,556 +25,926 0.00% 13,440
2019-06-13 2019-06-11 0.248 29,630 +29,630 0.00% 7,360
2019-06-10 2019-06-05 0.246 0 -187,037
2019-06-06 2019-06-04 0.259 187,037 +24,074 0.00% 48,480
2019-06-05 2019-06-03 0.257 162,963 +33,333 0.00% 41,888
2019-06-04 2019-05-31 0.251 129,630 +20,371 0.00% 32,480
2019-06-03 2019-05-30 0.224 109,259 +11,111 0.00% 24,426
2019-05-31 2019-05-29 0.213 98,148 +14,815 0.00% 20,882
2019-05-30 2019-05-28 0.205 83,333 +18,518 0.00% 17,100
2019-05-29 2019-05-27 0.206 64,815 +12,963 0.00% 13,370
2019-05-28 2019-05-24 0.214 51,852 +5,556 0.00% 11,088
2019-05-27 2019-05-23 0.203 46,296 +5,555 0.00% 9,400
2019-05-24 2019-05-22 0.205 40,741 +9,260 0.00% 8,360
2019-05-23 2019-05-21 0.200 31,481 +9,259 0.00% 6,290
2019-05-21 2019-05-17 0.204 22,222 +5,555 0.00% 4,536
2019-05-20 2019-05-16 0.203 16,667 +3,704 0.00% 3,384
2019-05-17 2019-05-15 0.207 12,963 +3,704 0.00% 2,688
2019-05-16 2019-05-14 0.212 9,259 +5,555 0.00% 1,960
2019-05-15 2019-05-10 0.211 3,704 +1,852 0.00% 780
2019-05-14 2019-05-09 0.207 1,852 +1,852 0.00% 384
2019-05-10 2019-05-08 0.207 0 -1,852
2019-05-09 2019-05-07 0.207 1,852 -9,259 0.00% 384
2019-05-08 2019-05-06 0.207 11,111 -7,408 0.00% 2,304
2019-05-07 2019-05-03 0.207 18,519 -5,555 0.00% 3,840
2019-05-06 2019-05-02 0.213 24,074 -7,407 0.00% 5,122
2019-05-03 2019-04-30 0.214 31,481 -3,704 0.00% 6,732
2019-05-02 2019-04-29 0.208 35,185 -1,852 0.00% 7,334
2019-04-30 2019-04-26 0.216 37,037 -9,259 0.00% 8,000
2019-04-29 2019-04-25 0.211 46,296 -7,408 0.00% 9,750
2019-04-26 2019-04-24 0.207 53,704 -9,259 0.00% 11,136
2019-04-25 2019-04-23 0.207 62,963 +7,407 0.00% 13,056
2019-04-24 2019-04-18 0.215 55,556 -179,629 0.00% 11,940
2019-04-23 2019-04-17 0.208 235,185 +38,889 0.00% 49,022
2019-04-17 2019-04-15 0.208 196,296 -244,445 0.00% 40,916
2019-04-16 2019-04-12 0.204 440,741 +5,556 0.00% 89,964
2019-04-15 2019-04-11 0.199 435,185 +3,704 0.00% 86,480
2019-04-12 2019-04-10 0.203 431,481 +75,925 0.00% 87,608
2019-04-11 2019-04-09 0.213 355,556 +111,112 0.00% 75,648
2019-04-10 2019-04-08 0.214 244,444 +1,851 0.00% 52,272
2019-04-09 2019-04-04 0.216 242,593 +9,260 0.00% 52,400
2019-04-08 2019-04-03 0.211 233,333 +1,852 0.00% 49,140
2019-04-04 2019-04-02 0.205 231,481 +20,370 0.00% 47,500
2019-04-02 2019-03-29 0.211 211,111 +11,111 0.00% 44,460
2019-04-01 2019-03-28 0.203 200,000 +27,778 0.00% 40,608
2019-03-29 2019-03-27 0.210 172,222 +7,407 0.00% 36,084
2019-03-28 2019-03-26 0.199 164,815 -2,962,963 0.00% 32,752
2019-03-27 2019-03-25 0.201 3,127,778 +40,741 0.02% 628,308
2019-03-26 2019-03-22 0.201 3,087,037 +40,741 0.02% 620,124
2019-03-25 2019-03-21 0.197 3,046,296 +7,407 0.02% 598,780
2019-03-22 2019-03-20 0.208 3,038,889 +9,259 0.02% 633,426
2019-03-21 2019-03-19 0.202 3,029,630 +35,186 0.02% 611,864
2019-03-20 2019-03-18 0.205 2,994,444 +24,074 0.02% 614,460
2019-03-19 2019-03-15 0.201 2,970,370 +605,555 0.02% 596,688
2019-03-18 2019-03-14 0.217 2,364,815 +364,127 0.02% 513,354
2019-03-15 2019-03-13 0.220 2,000,688 +29,630 0.02% 440,792
2019-03-14 2019-03-12 0.220 1,971,058 -1,890,053 0.01% 434,263
2019-03-13 2019-03-11 0.206 3,861,111 +3,724,074 0.03% 796,470
2019-03-12 2019-03-08 0.205 137,037 +40,741 0.00% 28,120
2019-03-11 2019-03-07 0.208 96,296 +48,148 0.00% 20,072
2019-03-08 2019-03-06 0.208 48,148 +25,926 0.00% 10,036
2019-03-07 2019-03-05 0.206 22,222 +14,815 0.00% 4,584
2019-03-06 2019-03-04 0.205 7,407 +7,407 0.00% 1,520
2019-03-05 2019-03-01 0.201 0 -367,355
2019-03-04 2019-02-28 0.204 367,355 +24,762 0.00% 74,985
2019-03-01 2019-02-27 0.204 342,593 +65,979 0.00% 69,930
2019-02-28 2019-02-26 0.204 276,614 +37,037 0.00% 56,462
2019-02-27 2019-02-25 0.201 239,577 +22,222 0.00% 48,126
2019-02-26 2019-02-22 0.200 217,355 +29,630 0.00% 43,428
2019-02-25 2019-02-21 0.193 187,725 +14,815 0.00% 36,291
2019-02-22 2019-02-20 0.191 172,910 +27,778 0.00% 33,053
2019-02-21 2019-02-19 0.194 145,132 +33,333 0.00% 28,214
2019-02-20 2019-02-18 0.195 111,799 +37,037 0.00% 21,854
2019-02-19 2019-02-15 0.193 74,762 -238,201 0.00% 14,453
2019-02-18 2019-02-14 0.191 312,963 +27,778 0.00% 59,826
2019-02-15 2019-02-13 0.194 285,185 +27,778 0.00% 55,440
2019-02-14 2019-02-12 0.189 257,407 +18,518 0.00% 48,650
2019-02-13 2019-02-11 0.192 238,889 +24,074 0.00% 45,924
2019-02-12 2019-02-08 0.194 214,815 +14,815 0.00% 41,760
2019-02-08 2019-01-31 0.191 200,000 +18,519 0.00% 38,232
2019-02-01 2019-01-30 0.191 181,481 +1,851 0.00% 34,692
2019-01-21 2019-01-17 0.185 179,630 +7,408 0.00% 33,174
2019-01-17 2019-01-15 0.201 172,222 +3,703 0.00% 34,596
2019-01-15 2019-01-11 0.197 168,519 +9,260 0.00% 33,124
2019-01-10 2019-01-08 0.194 159,259 +7,407 0.00% 30,960
2019-01-09 2019-01-07 0.204 151,852 +5,556 0.00% 30,996
2018-12-21 2018-12-19 0.193 146,296 +1,852 0.00% 28,282
2018-11-22 2018-11-20 0.181 144,444 +1,851 0.00% 26,208
2018-11-15 2018-11-13 0.183 142,593 -22,222 0.00% 26,026
2018-11-09 2018-11-07 0.179 164,815 +1,852 0.00% 29,548
2018-11-08 2018-11-06 0.178 162,963 +1,852 0.00% 29,040
2018-11-07 2018-11-05 0.184 161,111 +3,704 0.00% 29,580
2018-11-06 2018-11-02 0.184 157,407 +3,703 0.00% 28,900
2018-11-05 2018-11-01 0.177 153,704 -1,901,852 0.00% 27,224
2018-11-02 2018-10-31 0.175 2,055,556 -398,148 0.02% 359,640
2018-11-01 2018-10-30 0.175 2,453,704 +1,855,556 0.02% 429,300
2018-10-31 2018-10-29 0.184 598,148 +598,148 0.00% 109,820
2018-10-16 2018-10-12 0.195 0 -50,000
2018-10-09 2018-10-05 0.210 50,000 +1,852 0.00% 10,476
2018-09-26 2018-09-21 0.220 48,148 +37,037 0.00% 10,608
2018-09-24 2018-09-20 0.221 11,111 +7,407 0.00% 2,460
2018-09-19 2018-09-17 0.221 3,704 +3,704 0.00% 820
2018-08-29 2018-08-27 0.241 0 -5,556
2018-08-15 2018-08-13 0.255 5,556 +1,852 0.00% 1,416
2018-08-10 2018-08-08 0.255 3,704 +3,704 0.00% 944
2018-07-25 2018-07-23 0.245 0 -357,407
2018-07-23 2018-07-19 0.234 357,407 +338,888 0.00% 83,762
2018-07-17 2018-07-13 0.242 18,519 -357,407 0.00% 4,480
2018-07-16 2018-07-12 0.235 375,926 +361,111 0.00% 88,508
2018-07-13 2018-07-11 0.228 14,815 -957,407 0.00% 3,376
2018-07-12 2018-07-10 0.233 972,222 -187,037 0.01% 226,800
2018-07-11 2018-07-09 0.228 1,159,259 +159,259 0.01% 264,172
2018-07-10 2018-07-06 0.231 1,000,000 +848,148 0.01% 231,120
2018-07-09 2018-07-05 0.239 151,852 -355,555 0.00% 36,244
2018-07-06 2018-07-04 0.244 507,407 -337,037 0.00% 123,848
2018-07-05 2018-07-03 0.244 844,444 +18,518 0.01% 206,112
2018-07-04 2018-06-29 0.243 825,926 +351,852 0.01% 200,700
2018-06-29 2018-06-27 0.253 474,074 -3,704 0.00% 119,808
2018-06-28 2018-06-26 0.248 477,778 -31,481 0.00% 118,680
2018-06-27 2018-06-25 0.255 509,259 +340,740 0.00% 129,800
2018-06-26 2018-06-22 0.256 168,519 +168,519 0.00% 43,134
2018-06-11 2018-06-07 0.265 0 -5,556
2018-06-07 2018-06-05 0.265 5,556 +5,556 0.00% 1,470
2018-05-30 2018-05-28 0.268 0 -172,222
2018-05-29 2018-05-25 0.281 172,222 -29,630 0.00% 48,360
2018-05-28 2018-05-24 0.281 201,852 -12,963 0.00% 56,680
2018-05-25 2018-05-23 0.286 214,815 +1,852 0.00% 61,480
2018-05-23 2018-05-18 0.297 212,963 +212,963 0.00% 63,250
2018-05-18 2018-05-16 0.286 0 -11,111
2018-05-17 2018-05-15 0.281 11,111 +11,111 0.00% 3,120
2018-05-16 2018-05-14 0.281 0 -405,648
2018-05-14 2018-05-10 0.286 405,648 +1,852 0.00% 116,096
2018-05-11 2018-05-09 0.292 403,796 -55,556 0.00% 117,747
2018-05-09 2018-05-07 0.286 459,352 +3,704 0.00% 131,467
2018-05-08 2018-05-04 0.286 455,648 +279,629 0.00% 130,406
2018-05-07 2018-05-03 0.292 176,019 -20,370 0.00% 51,327
2018-05-04 2018-05-02 0.297 196,389 -7,407 0.00% 58,328
2018-04-30 2018-04-26 0.281 203,796 -651,760 0.00% 57,226
2018-04-27 2018-04-25 0.292 855,556 -275,925 0.01% 249,480
2018-04-26 2018-04-24 0.286 1,131,481 +290,740 0.01% 323,830
2018-04-25 2018-04-23 0.292 840,741 -7,407 0.01% 245,160
2018-04-24 2018-04-20 0.297 848,148 +848,148 0.01% 251,900
2018-04-16 2018-04-12 0.292 0 -11,111
2018-04-13 2018-04-11 0.297 11,111 +9,259 0.00% 3,300
2018-04-12 2018-04-10 0.297 1,852 +1,852 0.00% 550
2018-04-06 2018-04-03 0.302 0 -337,037
2018-04-04 2018-03-29 0.302 337,037 +266,667 0.00% 101,920
2018-03-29 2018-03-27 0.308 70,370 -3,704 0.00% 21,660
2018-03-28 2018-03-26 0.302 74,074 -11,111 0.00% 22,400
2018-03-26 2018-03-22 0.324 85,185 -22,222 0.00% 27,600
2018-03-23 2018-03-21 0.319 107,407 -14,815 0.00% 34,220
2018-03-22 2018-03-20 0.319 122,222 -3,704 0.00% 38,940
2018-03-21 2018-03-19 0.319 125,926 +61,111 0.00% 40,120
2018-03-20 2018-03-16 0.324 64,815 -101,852 0.00% 21,000
2018-03-19 2018-03-15 0.335 166,667 +166,667 0.00% 55,800
2018-03-14 2018-03-12 0.324 0 -209,259
2018-03-13 2018-03-09 0.324 209,259 -12,963 0.00% 67,800
2018-03-09 2018-03-07 0.319 222,222 -16,667 0.00% 70,800
2018-03-08 2018-03-06 0.329 238,889 -12,963 0.00% 78,690
2018-03-07 2018-03-05 0.324 251,852 +251,852 0.00% 81,600
2018-02-14 2018-02-12 0.308 0 -275,926
2018-02-13 2018-02-09 0.292 275,926 -59,259 0.00% 80,460
2018-02-12 2018-02-08 0.308 335,185 +335,185 0.00% 103,170
2018-02-09 2018-02-07 0.302 0 -272,222
2018-02-08 2018-02-06 0.313 272,222 +66,666 0.00% 85,260
2018-02-07 2018-02-05 0.329 205,556 +181,482 0.00% 67,710
2018-02-06 2018-02-02 0.329 24,074 -42,593 0.00% 7,930
2018-02-05 2018-02-01 0.340 66,667 +66,667 0.00% 22,680
2018-02-01 2018-01-30 0.340 0 -4,471,090
2018-01-30 2018-01-26 0.356 4,471,090 -5,555 0.03% 1,593,496
2018-01-29 2018-01-25 0.351 4,476,645 +3,703 0.03% 1,571,302
2018-01-26 2018-01-24 0.356 4,472,942 +1,852 0.03% 1,594,157
2018-01-25 2018-01-23 0.362 4,471,090 +3,704 0.03% 1,617,640
2018-01-24 2018-01-22 0.362 4,467,386 +16,667 0.03% 1,616,300
2018-01-23 2018-01-19 0.378 4,450,719 -70,371 0.03% 1,682,372
2018-01-22 2018-01-18 0.367 4,521,090 -324,074 0.03% 1,660,144
2018-01-18 2018-01-16 0.383 4,845,164 +7,408 0.04% 1,857,636
2018-01-15 2018-01-11 0.383 4,837,756 -146,297 0.04% 1,854,796
2018-01-12 2018-01-10 0.383 4,984,053 -62,963 0.04% 1,910,886
2018-01-11 2018-01-09 0.383 5,047,016 +174,074 0.04% 1,935,026
2018-01-10 2018-01-08 0.383 4,872,942 +42,593 0.04% 1,868,286
2018-01-05 2018-01-03 0.383 4,830,349 -196,296 0.04% 1,851,956
2018-01-02 2017-12-28 0.383 5,026,645 -3,704 0.04% 1,927,216
2017-12-28 2017-12-22 0.383 5,030,349 -3,704 0.04% 1,928,636
2017-12-27 2017-12-21 0.378 5,034,053 -11,111 0.04% 1,902,872
2017-12-22 2017-12-20 0.373 5,045,164 -3,704 0.04% 1,879,828
2017-12-20 2017-12-18 0.362 5,048,868 -9,259 0.04% 1,826,680
2017-12-19 2017-12-15 0.351 5,058,127 -1,216,370 0.04% 1,775,403
2017-12-18 2017-12-14 0.335 6,274,497 -3,704 0.05% 2,100,702
2017-12-15 2017-12-13 0.335 6,278,201 -1,852 0.05% 2,101,942
2017-12-14 2017-12-12 0.319 6,280,053 +1,852 0.05% 2,000,825
2017-12-13 2017-12-11 0.329 6,278,201 -3,704 0.05% 2,068,039
2017-12-12 2017-12-08 0.329 6,281,905 -7,407 0.05% 2,069,260
2017-12-11 2017-12-07 0.313 6,289,312 -248,148 0.05% 1,969,813
2017-12-08 2017-12-06 0.324 6,537,460 +266,666 0.05% 2,118,137
2017-12-07 2017-12-05 0.340 6,270,794 -129,629 0.05% 2,133,324
2017-12-06 2017-12-04 0.351 6,400,423 -144,445 0.05% 2,246,548
2017-12-05 2017-12-01 0.351 6,544,868 -318,518 0.05% 2,297,249
2017-12-04 2017-11-30 0.335 6,863,386 +257,407 0.05% 2,297,862
2017-12-01 2017-11-29 0.335 6,605,979 -242,592 0.05% 2,211,682
2017-11-30 2017-11-28 0.324 6,848,571 +40,740 0.05% 2,218,937
2017-11-29 2017-11-27 0.335 6,807,831 -193,006 0.05% 2,279,262
2017-11-28 2017-11-24 0.329 7,000,837 +342,593 0.05% 2,306,076
2017-11-24 2017-11-22 0.319 6,658,244 +2,919,414 0.05% 2,121,317
2017-11-23 2017-11-21 0.340 3,738,830 +111,111 0.03% 1,271,950
2017-11-22 2017-11-20 0.340 3,627,719 +151,852 0.03% 1,234,150
2017-11-21 2017-11-17 0.346 3,475,867 +2,904,600 0.03% 1,201,260
2017-11-20 2017-11-16 0.340 571,267 +16,667 0.00% 194,345
2017-11-17 2017-11-15 0.351 554,600 +12,963 0.00% 194,665
2017-11-16 2017-11-14 0.362 541,637 +87,933 0.00% 195,964
2017-11-15 2017-11-13 0.373 453,704 +50,000 0.00% 169,050
2017-11-10 2017-11-08 0.389 403,704 -3,703 0.00% 156,960
2017-11-09 2017-11-07 0.394 407,407 -1,852 0.00% 160,600
2017-11-08 2017-11-06 0.405 409,259 +55,555 0.00% 165,750
2017-11-07 2017-11-03 0.400 353,704 +31,482 0.00% 141,340
2017-10-11 2017-10-09 0.383 322,222 +41,696 0.00% 123,540
2017-10-03 2017-09-28 0.362 280,526 -872,382 0.00% 101,494
2017-09-29 2017-09-27 0.389 1,152,908 -2,777,778 0.01% 448,251
2017-09-28 2017-09-26 0.416 3,930,686 +746,456 0.03% 1,634,379
2017-09-26 2017-09-22 0.329 3,184,230 -124,074 0.02% 1,048,885
2017-09-25 2017-09-21 0.340 3,308,304 -122,222 0.02% 1,125,485
2017-09-21 2017-09-19 0.302 3,430,526 +90,338 0.03% 1,037,391
2017-09-19 2017-09-15 0.292 3,340,188 +372,222 0.03% 973,999
2017-09-15 2017-09-13 0.292 2,967,966 -12,963 0.02% 865,459
2017-09-14 2017-09-12 0.297 2,980,929 -53,703 0.02% 885,336
2017-09-13 2017-09-11 0.292 3,034,632 -79,630 0.02% 884,899
2017-09-12 2017-09-08 0.302 3,114,262 -31,482 0.02% 941,753
2017-09-11 2017-09-07 0.302 3,145,744 -16,666 0.02% 951,273
2017-09-08 2017-09-06 0.302 3,162,410 +14,815 0.02% 956,313
2017-08-31 2017-08-29 0.313 3,147,595 -18,519 0.02% 985,827
2017-08-18 2017-08-16 0.335 3,166,114 +7,408 0.02% 1,060,015
2017-08-17 2017-08-15 0.335 3,158,706 +7,407 0.02% 1,057,535
2017-08-14 2017-08-10 0.351 3,151,299 -3,704 0.02% 1,106,106
2017-08-11 2017-08-09 0.340 3,155,003 +2,987,037 0.02% 1,073,332
2017-08-10 2017-08-08 0.324 167,966 -1,852 0.00% 54,421
2017-08-09 2017-08-07 0.319 169,818 -3,703 0.00% 54,104
2017-08-02 2017-07-31 0.324 173,521 -65,926 0.00% 56,221
2017-07-21 2017-07-19 0.302 239,447 +5,555 0.00% 72,409
2017-07-14 2017-07-12 0.302 233,892 -11,111 0.00% 70,729
2017-07-13 2017-07-11 0.302 245,003 -11,111 0.00% 74,089
2017-07-12 2017-07-10 0.302 256,114 -3,704 0.00% 77,449
2017-07-11 2017-07-07 0.292 259,818 -11,111 0.00% 75,763
2017-07-10 2017-07-06 0.297 270,929 -7,407 0.00% 80,466
2017-07-07 2017-07-05 0.281 278,336 -7,408 0.00% 78,157
2017-07-06 2017-07-04 0.281 285,744 -7,407 0.00% 80,237
2017-07-04 2017-06-30 0.267 293,151 +220,370 0.00% 78,201
2017-07-03 2017-06-29 0.269 72,781 -7,407 0.00% 19,572
2017-06-30 2017-06-28 0.265 80,188 -7,407 0.00% 21,218
2017-06-29 2017-06-27 0.281 87,595 -7,408 0.00% 24,597
2017-06-28 2017-06-26 0.292 95,003 -7,407 0.00% 27,703
2017-06-27 2017-06-23 0.281 102,410 -3,704 0.00% 28,757
2017-06-23 2017-06-21 0.265 106,114 -27,778 0.00% 28,078
2017-06-20 2017-06-16 0.265 133,892 -5,555 0.00% 35,428
2017-06-16 2017-06-14 0.264 139,447 -7,408 0.00% 36,747
2017-06-14 2017-06-12 0.258 146,855 -350,814 0.00% 37,906
2017-06-13 2017-06-09 0.234 497,669 +403,225 0.00% 116,634
2017-05-24 2017-05-22 0.230 94,444 +94,444 0.00% 21,726
2017-03-22 2017-03-20 0.264 0 -809,259
2017-03-21 2017-03-17 0.275 809,259 +809,259 0.01% 222,870
2017-03-13 2017-03-09 0.267 0 -224,794
2017-03-10 2017-03-08 0.268 224,794 +224,794 0.00% 60,209
2017-03-02 2017-02-28 0.264 0 -215,421
2017-03-01 2017-02-27 0.268 215,421 -17,223 0.00% 57,698
2017-02-28 2017-02-24 0.269 232,644 -358,255 0.00% 62,563
2017-02-27 2017-02-23 0.267 590,899 -551,111 0.00% 157,628
2017-02-23 2017-02-21 0.275 1,142,010 -197,756 0.01% 314,510
2017-02-21 2017-02-17 0.281 1,339,766 -128,496 0.01% 376,206
2017-02-20 2017-02-16 0.286 1,468,262 -1,139,537 0.01% 420,217
2017-02-17 2017-02-15 0.292 2,607,799 -675,979 0.02% 760,434
2017-02-15 2017-02-13 0.281 3,283,778 -227,847 0.02% 922,085
2017-02-14 2017-02-10 0.286 3,511,625 -213,640 0.03% 1,005,027
2017-02-13 2017-02-09 0.286 3,725,265 -329,225 0.03% 1,066,171
2017-02-10 2017-02-08 0.275 4,054,490 -308,146 0.03% 1,116,607
2017-02-09 2017-02-07 0.275 4,362,636 +4,362,636 0.03% 1,201,470
2017-02-01 2017-01-25 0.265 0 -51,273,771
2017-01-17 2017-01-13 0.286 51,273,771 -51,852 0.39% 14,674,553
2017-01-16 2017-01-12 0.281 51,325,623 -51,852 0.39% 14,412,235
2017-01-13 2017-01-11 0.286 51,377,475 -20,370 0.39% 14,704,233
2017-01-12 2017-01-10 0.281 51,397,845 -46,297 0.39% 14,432,515
2017-01-10 2017-01-06 0.281 51,444,142 -7,407 0.39% 14,445,515
2017-01-09 2017-01-05 0.286 51,451,549 -294,445 0.39% 14,725,433
2017-01-06 2017-01-04 0.292 51,745,994 -24,074 0.39% 15,089,132
2017-01-04 2016-12-30 0.292 51,770,068 -155,555 0.39% 15,096,152
2017-01-03 2016-12-29 0.297 51,925,623 -25,926 0.39% 15,421,910
2016-12-30 2016-12-28 0.302 51,951,549 -138,889 0.39% 15,710,148
2016-12-22 2016-12-20 0.286 52,090,438 -301,852 0.39% 14,908,283
2016-12-19 2016-12-15 0.292 52,392,290 -24,074 0.40% 15,277,592
2016-12-16 2016-12-14 0.297 52,416,364 -192,592 0.40% 15,567,660
2016-12-09 2016-12-07 0.313 52,608,956 -35,186 0.40% 16,477,125
2016-12-08 2016-12-06 0.313 52,644,142 -290,740 0.40% 16,488,145
2016-12-07 2016-12-05 0.308 52,934,882 -29,630 0.40% 16,293,357
2016-11-28 2016-11-24 0.324 52,964,512 -53,704 0.40% 17,160,502
2016-11-18 2016-11-16 0.297 53,018,216 +275,926 0.40% 15,746,410
2016-11-16 2016-11-14 0.308 52,742,290 +75,926 0.40% 16,234,077
2016-11-14 2016-11-10 0.302 52,666,364 +250,000 0.40% 15,926,308
2016-11-11 2016-11-09 0.286 52,416,364 +311,111 0.40% 15,001,563
2016-10-26 2016-10-24 0.308 52,105,253 -327,778 0.39% 16,037,997
2016-10-20 2016-10-18 0.313 52,433,031 -362,696 0.40% 16,422,025
2016-10-19 2016-10-17 0.308 52,795,727 -327,158 0.40% 16,250,525
2016-10-18 2016-10-14 0.308 53,122,885 -364,424 0.40% 16,351,224
2016-10-17 2016-10-13 0.313 53,487,309 -21,950 0.40% 16,752,225
2016-10-07 2016-10-05 0.319 53,509,259 -124,074 0.40% 17,048,050
2016-10-05 2016-10-03 0.324 53,633,333 -262,963 0.41% 17,377,200
2016-10-04 2016-09-30 0.324 53,896,296 -303,704 0.41% 17,462,400
2016-10-03 2016-09-29 0.324 54,200,000 -3,704 0.41% 17,560,800
2016-09-30 2016-09-28 0.319 54,203,704 +133,334 0.41% 17,269,300
2016-09-26 2016-09-22 0.319 54,070,370 -27,778 0.41% 17,226,820
2016-09-23 2016-09-21 0.319 54,098,148 -3,704 0.41% 17,235,670
2016-09-21 2016-09-19 0.324 54,101,852 -929,629 0.41% 17,529,000
2016-09-19 2016-09-14 0.324 55,031,481 -3,704 0.42% 17,830,200
2016-09-15 2016-09-13 0.329 55,035,185 -1,852 0.42% 18,128,590
2016-09-14 2016-09-12 0.324 55,037,037 -242,593 0.42% 17,832,000
2016-09-13 2016-09-09 0.335 55,279,630 -3,703 0.42% 18,507,620
2016-09-09 2016-09-07 0.329 55,283,333 -1,852 0.42% 18,210,330
2016-09-08 2016-09-06 0.329 55,285,185 -222,222 0.42% 18,210,940
2016-09-07 2016-09-05 0.335 55,507,407 +203,703 0.42% 18,583,880
2016-09-06 2016-09-02 0.346 55,303,704 +142,593 0.42% 19,112,960
2016-09-05 2016-09-01 0.346 55,161,111 -25,926 0.42% 19,063,680
2016-09-02 2016-08-31 0.340 55,187,037 +144,444 0.42% 18,774,630
2016-09-01 2016-08-30 0.346 55,042,593 +24,074 0.61% 19,022,720
2016-08-31 2016-08-29 0.346 55,018,519 +1,852 0.61% 19,014,400
2016-08-30 2016-08-26 0.346 55,016,667 +168,519 0.61% 19,013,760
2016-08-29 2016-08-25 0.346 54,848,148 -42,593 0.61% 18,955,520
2016-08-26 2016-08-24 0.351 54,890,741 +11,111 0.61% 19,266,650
2016-08-24 2016-08-22 0.356 54,879,630 -181,481 0.61% 19,559,100
2016-08-23 2016-08-19 0.346 55,061,111 +9,259 0.61% 19,029,120
2016-08-22 2016-08-18 0.346 55,051,852 +40,741 0.61% 19,025,920
2016-08-19 2016-08-17 0.346 55,011,111 +87,037 0.61% 19,011,840
2016-08-18 2016-08-16 0.340 54,924,074 +9,259 0.61% 18,685,170
2016-08-17 2016-08-15 0.335 54,914,815 +5,556 0.61% 18,385,480
2016-08-16 2016-08-12 0.340 54,909,259 +159,259 0.61% 18,680,130
2016-08-10 2016-08-08 0.346 54,750,000 +14,815 0.61% 18,921,600
2016-08-09 2016-08-05 0.335 54,735,185 +327,778 0.61% 18,325,340
2016-08-08 2016-08-04 0.324 54,407,407 -3,704 0.60% 17,628,000
2016-08-05 2016-08-03 0.319 54,411,111 +1,957,407 0.60% 17,335,380
2016-08-04 2016-08-01 0.324 52,453,704 +822,223 0.58% 16,995,000
2016-08-03 2016-07-29 0.324 51,631,481 +2,437,037 0.57% 16,728,600
2016-08-01 2016-07-28 0.324 49,194,444 +925,926 0.54% 15,939,000
2016-07-29 2016-07-27 0.329 48,268,518 +901,852 0.53% 15,899,650
2016-07-28 2016-07-26 0.329 47,366,666 +4,258,262 0.52% 15,602,580
2016-07-27 2016-07-25 0.329 43,108,404 -58,943 0.48% 14,199,908
2016-07-26 2016-07-22 0.329 43,167,347 -3,985 0.48% 14,219,324
2016-07-25 2016-07-21 0.335 43,171,332 -66,284 0.48% 14,453,762
2016-07-21 2016-07-19 0.340 43,237,616 -281 0.48% 14,709,437
2016-07-20 2016-07-18 0.340 43,237,897 +170,685 0.48% 14,709,533
2016-07-19 2016-07-15 0.335 43,067,212 +354,278 0.48% 14,418,903
2016-07-18 2016-07-14 0.335 42,712,934 -90,741 0.47% 14,300,290
2016-07-15 2016-07-13 0.329 42,803,675 -33,075 0.47% 14,099,531
2016-07-14 2016-07-12 0.329 42,836,750 -714,275 0.47% 14,110,425
2016-07-13 2016-07-11 0.329 43,551,025 -245,344 0.48% 14,345,708
2016-07-12 2016-07-08 0.324 43,796,369 +563,626 0.48% 14,190,024
2016-07-11 2016-07-07 0.346 43,232,743 -95,693 0.48% 14,941,236
2016-07-08 2016-07-06 0.340 43,328,436 -65,907 0.48% 14,740,334
2016-07-07 2016-07-05 0.340 43,394,343 +5,556 0.48% 14,762,755
2016-07-06 2016-07-04 0.346 43,388,787 -94,444 0.48% 14,995,165
2016-07-05 2016-06-30 0.356 43,483,231 -16,919 0.48% 15,497,424
2016-07-04 2016-06-29 0.356 43,500,150 -190,683 0.48% 15,503,453
2016-06-30 2016-06-28 0.346 43,690,833 +9,259 0.48% 15,099,552
2016-06-29 2016-06-27 0.362 43,681,574 -3,704 0.48% 15,803,993
2016-06-28 2016-06-24 0.362 43,685,278 -485,185 0.48% 15,805,334
2016-06-27 2016-06-23 0.373 44,170,463 +122,222 0.49% 16,457,915
2016-06-23 2016-06-21 0.351 44,048,241 -101,852 0.49% 15,460,933
2016-06-22 2016-06-20 0.351 44,150,093 -20,370 0.49% 15,496,683
2016-06-21 2016-06-17 0.346 44,170,463 -598,148 0.49% 15,265,312
2016-06-20 2016-06-16 0.346 44,768,611 -57,408 0.50% 15,472,032
2016-06-17 2016-06-15 0.346 44,826,019 -118,518 0.50% 15,491,872
2016-06-14 2016-06-10 0.362 44,944,537 -22,222 0.50% 16,260,933
2016-06-13 2016-06-08 0.367 44,966,759 -50,000 0.50% 16,511,794
2016-06-10 2016-06-07 0.351 45,016,759 +7,407 0.50% 15,800,882
2016-06-08 2016-06-06 0.346 45,009,352 +342,593 0.50% 15,555,232
2016-06-07 2016-06-03 0.351 44,666,759 -210,599 0.49% 15,678,032
2016-06-06 2016-06-02 0.346 44,877,358 -254,216 0.50% 15,509,615
2016-06-03 2016-06-01 0.340 45,131,574 +64,815 0.50% 15,353,761
2016-06-02 2016-05-31 0.346 45,066,759 -261,111 0.50% 15,575,072
2016-06-01 2016-05-30 0.356 45,327,870 -53,704 0.50% 16,154,853
2016-05-31 2016-05-27 0.340 45,381,574 -20,979 0.50% 15,438,811
2016-05-30 2016-05-26 0.335 45,402,553 -253,703 0.50% 15,200,775
2016-05-27 2016-05-25 0.324 45,656,256 -16,667 0.51% 14,792,627
2016-05-26 2016-05-24 0.324 45,672,923 -233,333 0.51% 14,798,027
2016-05-25 2016-05-23 0.319 45,906,256 -100,000 0.51% 14,625,733
2016-05-24 2016-05-20 0.319 46,006,256 +38,888 0.51% 14,657,593
2016-05-23 2016-05-19 0.313 45,967,368 -220,370 0.51% 14,396,980
2016-05-20 2016-05-18 0.313 46,187,738 -25,926 0.51% 14,466,000
2016-05-19 2016-05-17 0.319 46,213,664 -70,370 0.51% 14,723,673
2016-05-18 2016-05-16 0.313 46,284,034 -53,704 0.51% 14,496,159
2016-05-17 2016-05-13 0.313 46,337,738 -675,926 0.51% 14,512,980
2016-05-16 2016-05-12 0.319 47,013,664 -40,741 0.52% 14,978,553
2016-05-13 2016-05-11 0.313 47,054,405 +62,963 0.52% 14,737,440
2016-05-12 2016-05-10 0.308 46,991,442 -183,333 0.52% 14,463,966
2016-05-11 2016-05-09 0.308 47,174,775 +75,926 0.52% 14,520,396
2016-05-10 2016-05-06 0.324 47,098,849 -42,593 0.52% 15,260,027
2016-05-09 2016-05-05 0.319 47,141,442 -240,740 0.52% 15,019,263
2016-05-06 2016-05-04 0.319 47,382,182 -33,241 0.52% 15,095,963
2016-05-05 2016-05-03 0.313 47,415,423 -537,037 0.53% 14,850,510
2016-05-04 2016-04-29 0.308 47,952,460 -38,889 0.53% 14,759,767
2016-04-29 2016-04-27 0.319 47,991,349 +188,889 0.53% 15,290,044
2016-04-25 2016-04-21 0.319 47,802,460 +1,852 0.53% 15,229,864
2016-04-15 2016-04-13 0.319 47,800,608 +570,370 0.53% 15,229,274
2016-04-14 2016-04-12 0.313 47,230,238 -72,222 0.52% 14,792,511
2016-04-13 2016-04-11 0.319 47,302,460 -112,963 0.52% 15,070,564
2016-04-12 2016-04-08 0.319 47,415,423 -172,222 0.53% 15,106,554
2016-04-11 2016-04-07 0.324 47,587,645 -72,223 0.53% 15,418,397
2016-03-31 2016-03-29 0.302 47,659,868 +167,275 0.53% 14,412,344
2016-03-30 2016-03-24 0.308 47,492,593 +133,334 0.53% 14,618,220
2016-03-29 2016-03-23 0.308 47,359,259 -12,963 0.52% 14,577,180
2016-03-24 2016-03-22 0.319 47,372,222 +303,703 0.52% 15,092,790
2016-03-23 2016-03-21 0.308 47,068,519 +801,852 0.52% 14,487,690
2016-03-22 2016-03-18 0.313 46,266,667 +607,408 0.51% 14,490,720
2016-03-21 2016-03-17 0.308 45,659,259 +448,148 0.51% 14,053,920
2016-03-18 2016-03-16 0.319 45,211,111 +253,704 0.50% 14,404,260
2016-03-17 2016-03-15 0.324 44,957,407 -309,260 0.50% 14,566,200
2016-03-16 2016-03-14 0.351 45,266,667 -381,481 0.50% 15,888,600
2016-03-10 2016-03-08 0.346 45,648,148 +555,555 0.51% 15,776,000
2016-03-09 2016-03-07 0.346 45,092,593 +38,889 0.50% 15,584,000
2016-03-08 2016-03-04 0.351 45,053,704 -250,000 0.50% 15,813,850
2016-03-07 2016-03-03 0.335 45,303,704 +11,111 0.50% 15,167,680
2016-03-04 2016-03-02 0.329 45,292,593 -114,814 0.50% 14,919,380
2016-03-03 2016-03-01 0.324 45,407,407 -98,149 0.50% 14,712,000
2016-03-02 2016-02-29 0.324 45,505,556 +657,408 0.50% 14,743,800
2016-02-29 2016-02-25 0.335 44,848,148 -257,408 0.50% 15,015,160
2016-02-26 2016-02-24 0.340 45,105,556 -1,394,444 0.50% 15,344,910
2016-02-25 2016-02-23 0.335 46,500,000 -85,185 0.51% 15,568,200
2016-02-23 2016-02-19 0.308 46,585,185 -131,482 0.52% 14,338,920
2016-02-22 2016-02-18 0.319 46,716,667 +190,741 0.52% 14,883,930
2016-02-19 2016-02-17 0.302 46,525,926 -359,259 0.52% 14,069,440
2016-02-18 2016-02-16 0.319 46,885,185 +475,926 0.52% 14,937,620
2016-02-17 2016-02-15 0.313 46,409,259 +214,815 0.51% 14,535,380
2016-02-16 2016-02-12 0.313 46,194,444 -62,963 0.51% 14,468,100
2016-02-15 2016-02-11 0.313 46,257,407 +64,814 0.51% 14,487,820
2016-02-12 2016-02-05 0.313 46,192,593 +24,074 0.51% 14,467,520
2016-02-11 2016-02-04 0.324 46,168,519 +16,667 0.51% 14,958,600
2016-02-05 2016-02-03 0.324 46,151,852 +20,371 0.51% 14,953,200
2016-02-04 2016-02-02 0.329 46,131,481 +79,629 0.51% 15,195,710
2016-02-03 2016-02-01 0.324 46,051,852 -177,778 0.51% 14,920,800
2016-02-01 2016-01-28 0.313 46,229,630 -1,079,629 0.51% 14,479,120
2016-01-29 2016-01-27 0.313 47,309,259 +287,037 0.52% 14,817,260
2016-01-28 2016-01-26 0.302 47,022,222 +585,185 0.52% 14,219,520
2016-01-27 2016-01-25 0.313 46,437,037 -142,593 0.51% 14,544,080
2016-01-26 2016-01-22 0.313 46,579,630 +268,519 0.52% 14,588,740
2016-01-25 2016-01-21 0.313 46,311,111 -675,926 0.51% 14,504,640
2016-01-22 2016-01-20 0.335 46,987,037 +920,370 0.52% 15,731,260
2016-01-21 2016-01-19 0.362 46,066,667 -3,703 0.51% 16,666,920
2016-01-20 2016-01-18 0.356 46,070,370 -783,334 0.51% 16,419,480
2016-01-19 2016-01-15 0.367 46,853,704 +43,959,260 0.52% 17,204,680
2016-01-18 2016-01-14 0.378 2,894,444 -453,704 0.03% 1,094,100
2016-01-15 2016-01-13 0.367 3,348,148 +500,000 0.04% 1,229,440
2016-01-14 2016-01-12 0.383 2,848,148 -201,852 0.03% 1,091,980
2016-01-13 2016-01-11 0.389 3,050,000 -166,667 0.03% 1,185,840
2016-01-12 2016-01-08 0.400 3,216,667 -968,518 0.04% 1,285,380
2016-01-11 2016-01-07 0.400 4,185,185 -1,003,704 0.05% 1,672,400
2016-01-08 2016-01-06 0.416 5,188,889 +51,852 0.06% 2,157,540
2016-01-07 2016-01-05 0.416 5,137,037 -720,370 0.06% 2,135,980
2016-01-06 2016-01-04 0.410 5,857,407 +587,037 0.06% 2,403,880
2016-01-05 2015-12-31 0.432 5,270,370 -187,037 0.06% 2,276,800
2016-01-04 2015-12-29 0.421 5,457,407 +25,926 0.06% 2,298,660
2015-12-29 2015-12-24 0.410 5,431,481 +201,851 0.06% 2,229,080
2015-12-28 2015-12-22 0.421 5,229,630 -12,963 0.06% 2,202,720
2015-12-23 2015-12-21 0.421 5,242,593 +140,741 0.06% 2,208,180
2015-12-21 2015-12-17 0.410 5,101,852 -75,926 0.06% 2,093,800
2015-12-18 2015-12-16 0.421 5,177,778 -335,185 0.06% 2,180,880
2015-12-17 2015-12-15 0.389 5,512,963 +362,963 0.06% 2,143,440
2015-12-16 2015-12-14 0.394 5,150,000 +722,222 0.06% 2,030,130
2015-12-15 2015-12-11 0.405 4,427,778 +731,482 0.05% 1,793,250
2015-12-14 2015-12-10 0.421 3,696,296 +227,777 0.04% 1,556,880
2015-12-11 2015-12-09 0.421 3,468,519 -16,666 0.04% 1,460,940
2015-12-10 2015-12-08 0.448 3,485,185 -274,074 0.04% 1,562,060
2015-12-09 2015-12-07 0.459 3,759,259 -135,185 0.04% 1,725,500
2015-12-08 2015-12-04 0.470 3,894,444 -333,334 0.04% 1,829,610
2015-12-07 2015-12-03 0.454 4,227,778 -390,741 0.05% 1,917,720
2015-12-04 2015-12-02 0.470 4,618,519 -501,851 0.05% 2,169,780
2015-12-03 2015-12-01 0.481 5,120,370 +88,889 0.06% 2,460,850
2015-12-02 2015-11-30 0.464 5,031,481 -327,778 0.06% 2,336,620
2015-12-01 2015-11-27 0.491 5,359,259 -112,963 0.06% 2,633,540
2015-11-24 2015-11-20 0.475 5,472,222 +818,518 0.06% 2,600,400
2015-11-10 2015-11-06 0.475 4,653,704 -588,889 0.05% 2,211,440
2015-11-09 2015-11-05 0.443 5,242,593 -192,592 0.06% 2,321,420
2015-11-06 2015-11-04 0.443 5,435,185 +87,037 0.06% 2,406,700
2015-11-05 2015-11-03 0.432 5,348,148 -44,445 0.06% 2,310,400
2015-11-04 2015-11-02 0.432 5,392,593 +3,540,741 0.06% 2,329,600
2015-10-26 2015-10-22 0.416 1,851,852 -1,091,256 0.02% 770,000
2015-10-23 2015-10-20 0.432 2,943,108 -72,223 0.03% 1,271,423
2015-10-20 2015-10-16 0.448 3,015,331 +262,963 0.03% 1,351,471
2015-10-19 2015-10-15 0.443 2,752,368 -281,481 0.03% 1,218,749
2015-10-16 2015-10-14 0.437 3,033,849 -335,185 0.03% 1,327,006
2015-10-15 2015-10-13 0.443 3,369,034 -92,593 0.04% 1,491,808
2015-10-14 2015-10-12 0.454 3,461,627 -342,592 0.04% 1,570,194
2015-10-13 2015-10-09 0.437 3,804,219 -237,037 0.04% 1,663,965
2015-10-12 2015-10-08 0.443 4,041,256 -348,149 0.04% 1,789,468
2015-10-09 2015-10-07 0.437 4,389,405 +29,630 0.05% 1,919,926
2015-10-08 2015-10-06 0.416 4,359,775 +166,667 0.05% 1,812,794
2015-10-07 2015-10-05 0.421 4,193,108 -185,186 0.05% 1,766,137
2015-10-06 2015-10-02 0.421 4,378,294 -190,740 0.05% 1,844,137
2015-10-05 2015-09-30 0.410 4,569,034 -425,926 0.05% 1,875,132
2015-10-02 2015-09-29 0.383 4,994,960 -183,334 0.06% 1,915,068
2015-09-30 2015-09-25 0.389 5,178,294 -216,666 0.06% 2,013,321
2015-09-29 2015-09-24 0.389 5,394,960 +659,259 0.06% 2,097,560
2015-09-25 2015-09-23 0.383 4,735,701 -105,555 0.05% 1,815,668
2015-09-24 2015-09-22 0.389 4,841,256 +448,148 0.05% 1,882,280
2015-09-23 2015-09-21 0.383 4,393,108 -187,037 0.05% 1,684,318
2015-09-22 2015-09-18 0.394 4,580,145 -2,135,186 0.05% 1,805,493
2015-09-21 2015-09-17 0.362 6,715,331 -48,148 0.07% 2,429,607
2015-09-18 2015-09-16 0.356 6,763,479 -262,963 0.07% 2,410,504
2015-09-17 2015-09-15 0.340 7,026,442 +272,223 0.08% 2,390,396
2015-09-16 2015-09-14 0.346 6,754,219 +709,259 0.07% 2,334,258
2015-09-14 2015-09-10 0.362 6,044,960 +183,333 0.07% 2,187,067
2015-09-11 2015-09-09 0.378 5,861,627 +481,482 0.06% 2,215,695
2015-09-10 2015-09-08 0.373 5,380,145 +1,551,851 0.06% 2,004,642
2015-09-09 2015-09-07 0.356 3,828,294 +157,408 0.04% 1,364,404
2015-09-08 2015-09-04 0.351 3,670,886 -253,704 0.04% 1,288,481
2015-09-07 2015-09-02 0.356 3,924,590 -774,074 0.04% 1,398,724
2015-09-04 2015-09-01 0.346 4,698,664 +35,185 0.05% 1,623,858
2015-09-02 2015-08-31 0.356 4,663,479 -105,555 0.05% 1,662,064
2015-09-01 2015-08-28 0.367 4,769,034 -359,260 0.05% 1,751,189
2015-08-31 2015-08-27 0.346 5,128,294 -22,222 0.06% 1,772,338
2015-08-28 2015-08-26 0.335 5,150,516 -805,555 0.06% 1,724,393
2015-08-27 2015-08-25 0.335 5,956,071 +350,000 0.07% 1,994,093
2015-08-26 2015-08-24 0.335 5,606,071 -403,704 0.06% 1,876,913
2015-08-25 2015-08-21 0.378 6,009,775 -405,556 0.07% 2,271,695
2015-08-24 2015-08-20 0.383 6,415,331 +312,963 0.07% 2,459,638
2015-08-21 2015-08-19 0.405 6,102,368 -322,222 0.07% 2,471,459
2015-08-20 2015-08-18 0.421 6,424,590 -639,815 0.07% 2,706,037
2015-08-19 2015-08-17 0.443 7,064,405 +1,259,260 0.08% 3,128,119
2015-08-13 2015-08-11 0.432 5,805,145 -48,149 0.07% 2,507,823
2015-08-11 2015-08-07 0.427 5,853,294 -9,259 0.07% 2,497,015
2015-07-31 2015-07-29 0.410 5,862,553 +79,630 0.07% 2,405,992
2015-07-30 2015-07-28 0.400 5,782,923 +624,074 0.07% 2,310,856
2015-07-29 2015-07-27 0.405 5,158,849 -296,296 0.06% 2,089,334
2015-07-23 2015-07-21 0.464 5,455,145 -137,037 0.06% 2,533,369
2015-07-22 2015-07-20 0.454 5,592,182 -98,149 0.06% 2,536,614
2015-07-21 2015-07-17 0.443 5,690,331 +305,556 0.06% 2,519,679
2015-07-17 2015-07-15 0.437 5,384,775 -5,556 0.06% 2,355,301
2015-07-16 2015-07-14 0.464 5,390,331 +259,260 0.06% 2,503,270
2015-07-15 2015-07-13 0.470 5,131,071 +633,333 0.06% 2,410,577
2015-07-14 2015-07-10 0.470 4,497,738 +466,667 0.05% 2,113,037
2015-07-13 2015-07-09 0.470 4,031,071 -449 0.05% 1,893,797
2015-07-10 2015-07-08 0.324 4,031,520 -4,379,499 0.05% 1,306,212
2015-07-09 2015-07-07 0.394 8,411,019 -1,144,445 0.10% 3,315,624
2015-07-08 2015-07-06 0.432 9,555,464 +781,482 0.11% 4,127,960
2015-07-07 2015-07-03 0.508 8,773,982 +577,777 0.10% 4,453,673
2015-07-03 2015-06-30 0.626 8,196,205 +6,989,816 0.09% 5,134,103
2015-06-26 2015-06-24 0.702 1,206,389 +277,778 0.03% 846,885
2015-06-22 2015-06-18 0.626 928,611 +615,648 0.02% 581,682
2015-06-16 2015-06-12 0.659 312,963 +5,556 0.01% 206,180
2015-06-15 2015-06-11 0.626 307,407 -1,968,837 0.01% 192,560
2015-06-12 2015-06-10 0.670 2,276,244 -1,238,889 0.05% 1,524,173
2015-06-10 2015-06-08 0.756 3,515,133 -24,074 0.08% 2,657,441
2015-06-02 2015-05-29 0.902 3,539,207 -12,963 0.08% 3,192,663
2015-06-01 2015-05-28 0.902 3,552,170 +955,852 0.08% 3,204,356
2015-05-29 2015-05-27 0.954 2,596,318 -3,273,752 0.07% 2,477,871
2015-05-28 2015-05-26 1.059 5,870,070 +2,976,973 0.16% 6,216,219
2015-05-27 2015-05-22 0.680 2,893,097 -2,638,889 0.08% 1,966,819
2015-05-21 2015-05-19 0.693 5,531,986 +403,865 0.15% 3,833,142
2015-05-20 2015-05-18 0.667 5,128,121 +3,059 0.14% 3,419,215
2015-05-19 2015-05-15 0.654 5,125,062 +229,469 0.14% 3,350,172
2015-05-18 2015-05-14 0.680 4,895,593 +4,589 0.14% 3,328,179
2015-05-15 2015-05-13 0.693 4,891,004 +3,060 0.14% 3,389,002
2015-05-13 2015-05-11 0.706 4,887,944 +94,847 0.14% 3,450,786
2015-05-11 2015-05-07 0.680 4,793,097 +119,323 0.13% 3,258,499
2015-05-07 2015-05-05 0.706 4,673,774 +50,484 0.13% 3,299,586
2015-05-05 2015-04-30 0.693 4,623,290 +735,829 0.13% 3,203,502
2015-04-30 2015-04-28 0.693 3,887,461 +255,475 0.11% 2,693,642
2015-04-29 2015-04-27 0.693 3,631,986 +9,179 0.10% 2,516,622
2015-04-27 2015-04-23 0.732 3,622,807 -182,045 0.10% 2,652,352
2015-04-24 2015-04-22 0.706 3,804,852 -10,378,100 0.11% 2,686,145
2015-04-09 2015-04-02 0.784 14,182,952 +10,560,145 0.39% 11,125,406
2015-04-08 2015-04-01 0.667 3,622,807 -105,556 0.10% 2,415,535
2015-04-02 2015-03-31 0.667 3,728,363 -131,562 0.10% 2,485,915
2015-03-25 2015-03-23 0.680 3,859,925 +284,541 0.11% 2,624,099
2015-03-23 2015-03-19 0.654 3,575,384 +26,007 0.10% 2,337,172
2015-03-13 2015-03-11 0.614 3,549,377 -154,509 0.10% 2,180,961
2015-03-12 2015-03-10 0.601 3,703,886 -22,947 0.10% 2,227,478
2015-03-11 2015-03-09 0.601 3,726,833 +177,456 0.10% 2,241,278
2015-03-04 2015-03-02 0.628 3,549,377 +224,879 0.10% 2,227,365
2015-03-03 2015-02-27 0.562 3,324,498 +19,887 0.09% 1,868,928
2015-03-02 2015-02-26 0.562 3,304,611 +13,768 0.09% 1,857,748
2015-02-27 2015-02-25 0.575 3,290,843 +30,596 0.09% 1,893,031
2015-02-25 2015-02-23 0.543 3,260,247 +1,530 0.09% 1,768,873
2015-02-24 2015-02-18 0.549 3,258,717 +35,185 0.09% 1,789,344
2015-02-03 2015-01-30 0.588 3,223,532 -120,854 0.09% 1,896,455
2015-02-02 2015-01-29 0.601 3,344,386 +116,265 0.09% 2,011,279
2015-01-30 2015-01-28 0.588 3,228,121 -130,033 0.09% 1,899,155
2015-01-29 2015-01-27 0.601 3,358,154 +130,033 0.09% 2,019,558
2015-01-26 2015-01-22 0.614 3,228,121 +206,521 0.09% 1,983,561
2015-01-22 2015-01-20 0.654 3,021,600 -70,370 0.08% 1,975,172
2015-01-21 2015-01-19 0.654 3,091,970 -47,424 0.09% 2,021,172
2015-01-20 2015-01-16 0.641 3,139,394 -47,423 0.09% 2,011,129
2015-01-19 2015-01-15 0.608 3,186,817 -52,013 0.09% 1,937,350
2015-01-14 2015-01-12 0.543 3,238,830 -16,828 0.09% 1,757,253
2015-01-13 2015-01-09 0.549 3,255,658 +33,656 0.09% 1,787,665
2015-01-07 2015-01-05 0.556 3,222,002 -7,649 0.09% 1,790,246
2015-01-05 2014-12-31 0.543 3,229,651 -120,854 0.09% 1,752,273
2015-01-02 2014-12-29 0.569 3,350,505 +126,973 0.09% 1,905,450
2014-12-30 2014-12-24 0.569 3,223,532 +42,834 0.09% 1,833,240
2014-12-29 2014-12-22 0.562 3,180,698 -238,647 0.09% 1,788,088
2014-12-23 2014-12-19 0.529 3,419,345 +130,032 0.09% 1,810,489
2014-12-22 2014-12-18 0.536 3,289,313 +59,662 0.09% 1,763,141
2014-12-19 2014-12-17 0.536 3,229,651 -212,641 0.09% 1,731,161
2014-12-18 2014-12-16 0.549 3,442,292 -44,364 0.10% 1,890,144
2014-12-17 2014-12-15 0.549 3,486,656 +19,887 0.10% 1,914,504
2014-12-16 2014-12-12 0.556 3,466,769 -273,832 0.10% 1,926,246
2014-12-12 2014-12-10 0.549 3,740,601 +526,248 0.10% 2,053,944
2014-12-11 2014-12-09 0.516 3,214,353 +272,302 0.09% 1,659,926
2014-12-10 2014-12-08 0.582 2,942,051 +142,271 0.08% 1,711,623
2014-12-09 2014-12-05 0.614 2,799,780 -110,145 0.08% 1,720,362
2014-12-04 2014-12-02 0.647 2,909,925 -126,973 0.08% 1,883,150
2014-12-03 2014-12-01 0.634 3,036,898 -10,708 0.08% 1,925,617
2014-12-02 2014-11-28 0.667 3,047,606 -3,060 0.08% 2,032,015
2014-12-01 2014-11-27 0.732 3,050,666 -7,649 0.08% 2,233,473
2014-11-27 2014-11-25 0.732 3,058,315 +24,477 0.09% 2,239,073
2014-11-19 2014-11-17 0.745 3,033,838 +157,568 0.09% 2,260,816
2014-11-13 2014-11-11 0.771 2,876,270 -26,006 0.08% 2,218,603
2014-11-12 2014-11-10 0.758 2,902,276 +9,179 0.08% 2,200,720
2014-11-10 2014-11-06 0.771 2,893,097 -15,298 0.08% 2,231,583
2014-11-07 2014-11-05 0.784 2,908,395 -45,894 0.08% 2,281,406
2014-11-06 2014-11-04 0.797 2,954,289 -151,449 0.08% 2,356,030
2014-11-05 2014-11-03 0.811 3,105,738 -113,205 0.09% 2,517,413
2014-11-04 2014-10-31 0.771 3,218,943 -10,708 0.09% 2,482,923
2014-11-03 2014-10-30 0.784 3,229,651 -36,715 0.09% 2,533,406
2014-10-31 2014-10-29 0.758 3,266,366 +38,245 0.09% 2,476,799
2014-10-30 2014-10-28 0.771 3,228,121 +88,727 0.09% 2,490,003
2014-10-28 2014-10-24 0.771 3,139,394 +24,477 0.09% 2,421,563
2014-10-27 2014-10-23 0.784 3,114,917 -53,543 0.09% 2,443,406
2014-10-24 2014-10-22 0.784 3,168,460 -32,125 0.09% 2,485,407
2014-10-23 2014-10-21 0.758 3,200,585 -15,298 0.09% 2,426,919
2014-10-22 2014-10-20 0.758 3,215,883 -52,013 0.09% 2,438,519
2014-10-21 2014-10-17 0.732 3,267,896 -39,775 0.09% 2,392,513
2014-10-20 2014-10-16 0.771 3,307,671 -107,085 0.09% 2,551,363
2014-10-17 2014-10-15 0.758 3,414,756 -16,828 0.10% 2,589,320
2014-10-16 2014-10-14 0.758 3,431,584 -52,012 0.10% 2,602,080
2014-10-15 2014-10-13 0.758 3,483,596 -137,682 0.10% 2,641,519
2014-10-14 2014-10-10 0.771 3,621,278 -22,946 0.10% 2,793,263
2014-10-13 2014-10-09 0.771 3,644,224 -826,087 0.10% 2,810,963
2014-10-10 2014-10-08 0.797 4,470,311 +1,529 0.13% 3,565,049
2014-10-09 2014-10-07 0.811 4,468,782 -45,893 0.13% 3,622,254
2014-10-08 2014-10-06 0.811 4,514,675 -197,343 0.13% 3,659,453
2014-10-07 2014-10-03 0.784 4,712,018 +498,711 0.13% 3,696,206
2014-10-06 2014-09-30 0.797 4,213,307 -43,599 0.12% 3,360,090
2014-10-03 2014-09-29 0.784 4,256,906 -510,950 0.12% 3,339,207
2014-09-30 2014-09-26 0.837 4,767,856 -160,628 0.13% 3,989,340
2014-09-29 2014-09-25 0.837 4,928,484 -314,372 0.14% 4,123,740
2014-09-26 2014-09-24 0.850 5,242,856 -446,699 0.15% 4,455,324
2014-09-25 2014-09-23 0.850 5,689,555 -637,922 0.16% 4,834,924
2014-09-24 2014-09-22 0.850 6,327,477 -614,976 0.18% 5,377,023
2014-09-23 2014-09-19 0.863 6,942,453 -1,112,158 0.19% 5,990,387
2014-09-22 2014-09-18 0.850 8,054,611 -116,264 0.23% 6,844,724
2014-09-19 2014-09-17 0.863 8,170,875 -79,549 0.23% 7,050,347
2014-09-18 2014-09-16 0.876 8,250,424 -3,060 0.23% 7,226,850
2014-09-17 2014-09-15 0.876 8,253,484 -142,270 0.23% 7,229,531
2014-09-16 2014-09-12 0.850 8,395,754 -64,251 0.24% 7,134,623
2014-09-15 2014-09-11 0.889 8,460,005 -142,271 0.24% 7,521,033
2014-09-12 2014-09-10 0.889 8,602,276 +18,357 0.24% 7,647,514
2014-09-11 2014-09-08 0.902 8,583,919 -94,847 0.24% 7,743,418
2014-09-10 2014-09-05 0.915 8,678,766 -221,819 0.24% 7,942,441
2014-09-08 2014-09-04 0.876 8,900,585 -126,973 0.25% 7,796,350
2014-09-05 2014-09-03 0.876 9,027,558 +1,530 0.25% 7,907,571
2014-09-04 2014-09-02 0.889 9,026,028 -13,768 0.25% 8,024,234
2014-09-03 2014-09-01 0.876 9,039,796 -102,496 0.25% 7,918,290
2014-08-29 2014-08-27 0.954 9,142,292 -10,709 0.26% 8,725,211
2014-08-27 2014-08-25 0.941 9,153,001 +67,311 0.26% 8,615,768
2014-08-26 2014-08-22 0.889 9,085,690 +24,477 0.26% 8,077,274
2014-08-22 2014-08-20 0.915 9,061,213 +114,734 0.25% 8,292,441
2014-08-18 2014-08-14 0.863 8,946,479 +1,530 0.25% 7,719,587
2014-08-15 2014-08-13 0.863 8,944,949 +1,530 0.25% 7,718,267
2014-08-08 2014-08-06 0.889 8,943,419 -3,060 0.25% 7,950,794
2014-08-06 2014-08-04 0.876 8,946,479 +3,060 0.25% 7,836,551
2014-07-28 2014-07-24 0.902 8,943,419 -3,060 0.25% 8,067,717
2014-07-25 2014-07-23 0.889 8,946,479 +3,060 0.25% 7,953,514
2014-07-24 2014-07-22 0.863 8,943,419 -13,768 0.25% 7,716,947
2014-07-23 2014-07-21 0.902 8,957,187 -6,120 0.25% 8,080,137
2014-07-22 2014-07-18 0.915 8,963,307 -15,298 0.25% 8,202,841
2014-07-14 2014-07-10 0.928 8,978,605 +32,126 0.25% 8,334,225
2014-07-07 2014-07-03 0.889 8,946,479 +3,060 0.25% 7,953,514
2014-06-20 2014-06-18 0.876 8,943,419 -1,530 0.25% 7,833,870
2014-06-13 2014-06-11 0.876 8,944,949 -335,024 0.25% 7,835,210
2014-06-05 2014-06-03 0.863 9,279,973 +1,530 0.26% 8,007,347
2014-06-03 2014-05-29 0.824 9,278,443 -47,424 0.26% 7,642,116
2014-05-30 2014-05-28 0.824 9,325,867 +7,649 0.26% 7,681,177
2014-05-29 2014-05-27 0.811 9,318,218 +1,530 0.26% 7,553,053
2014-05-28 2014-05-26 0.811 9,316,688 +19,887 0.26% 7,551,813
2014-05-27 2014-05-23 0.797 9,296,801 +18,358 0.26% 7,414,150
2014-05-26 2014-05-22 0.837 9,278,443 -1,330,918 0.26% 7,763,420
2014-05-23 2014-05-21 0.863 10,609,361 -448,229 0.30% 9,154,427
2014-05-22 2014-05-20 0.889 11,057,590 -42,834 0.31% 9,830,314
2014-05-20 2014-05-16 0.824 11,100,424 -30,596 0.31% 9,142,777
2014-05-19 2014-05-15 0.824 11,131,020 +30,596 0.31% 9,167,977
2014-05-16 2014-05-14 0.837 11,100,424 -9,179 0.31% 9,287,900
2014-05-15 2014-05-13 0.811 11,109,603 +52,013 0.31% 9,005,093
2014-04-16 2014-04-14 0.994 11,057,590 -10,436,232 0.31% 10,986,821
2014-04-15 2014-04-11 1.007 21,493,822 -14,144,444 0.60% 21,637,265
2014-04-14 2014-04-10 1.033 35,638,266 -136,152 1.00% 36,807,951
2014-04-09 2014-04-07 1.020 35,774,418 -6,119 1.00% 36,480,869
2014-03-31 2014-03-27 0.954 35,780,537 -1,529,791 1.00% 34,148,191
2014-03-26 2014-03-24 1.033 37,310,328 +6,120 1.05% 38,534,892
2014-03-21 2014-03-19 1.046 37,304,208 +1,529,790 1.05% 39,016,275
2014-03-17 2014-03-13 1.098 35,774,418 +10,595,330 1.00% 39,287,089
2014-03-13 2014-03-11 1.072 25,179,088 +14,092,432 0.71% 26,993,043
2014-03-12 2014-03-10 1.007 11,086,656 -117,794 0.31% 11,160,645
2014-03-11 2014-03-07 1.020 11,204,450 -1,530 0.31% 11,425,708
2014-03-07 2014-03-05 1.007 11,205,980 -45,893 0.31% 11,280,765
2014-03-06 2014-03-04 0.981 11,251,873 -3,060 0.32% 11,032,758
2014-03-05 2014-03-03 0.941 11,254,933 -4,589 0.32% 10,594,328
2014-03-04 2014-02-28 0.928 11,259,522 +7,649 0.32% 10,451,444
2014-03-03 2014-02-27 0.941 11,251,873 +6,119 0.32% 10,591,447
2014-02-28 2014-02-26 0.915 11,245,754 -3,060 0.32% 10,291,641
2014-02-27 2014-02-25 0.915 11,248,814 -3,059 0.32% 10,294,441
2014-02-26 2014-02-24 0.928 11,251,873 -41,305 0.32% 10,444,344
2014-02-25 2014-02-21 0.954 11,293,178 +1,530 0.32% 10,777,971
2014-02-21 2014-02-19 0.994 11,291,648 +42,834 0.32% 11,219,381
2014-02-20 2014-02-18 1.007 11,248,814 +110,145 0.32% 11,323,885
2014-02-19 2014-02-17 1.007 11,138,669 +93,317 0.31% 11,213,005
2014-02-18 2014-02-14 1.020 11,045,352 +33,656 0.31% 11,263,469
2014-02-17 2014-02-13 0.994 11,011,696 +252,415 0.31% 10,941,221
2014-02-14 2014-02-12 0.941 10,759,281 +73,430 0.30% 10,127,768
2014-02-13 2014-02-11 0.941 10,685,851 +36,715 0.30% 10,058,648
2014-02-07 2014-02-05 0.889 10,649,136 -39,774 0.30% 9,467,194
2014-02-06 2014-02-04 0.915 10,688,910 +1,529 0.30% 9,782,040
2014-02-04 2014-01-28 0.902 10,687,381 +39,775 0.30% 9,640,918
2014-01-29 2014-01-27 0.850 10,647,606 -1,530 0.30% 9,048,223
2014-01-24 2014-01-22 0.928 10,649,136 -220,290 0.30% 9,884,864
2014-01-22 2014-01-20 1.020 10,869,426 -22,947 0.31% 11,084,069
2014-01-21 2014-01-17 1.020 10,892,373 +22,947 0.31% 11,107,469
2014-01-20 2014-01-16 1.046 10,869,426 -972,947 0.31% 11,368,275
2014-01-17 2014-01-15 1.072 11,842,373 -7,950,322 0.33% 12,695,522
2014-01-16 2014-01-14 1.007 19,792,695 -764,895 0.56% 19,924,785
2014-01-15 2014-01-13 1.020 20,557,590 +657,810 0.58% 20,963,548
2014-01-14 2014-01-10 1.020 19,899,780 +6,510,789 0.56% 20,292,748
2014-01-13 2014-01-09 1.007 13,388,991 +9,179 0.38% 13,478,345
2014-01-07 2014-01-03 1.046 13,379,812 +2,296,216 0.38% 13,993,875
2014-01-06 2014-01-02 1.046 11,083,596 +7,971,739 0.31% 11,592,275
2013-12-27 2013-12-20 0.876 3,111,857 +1,529 0.09% 2,725,790
2013-12-09 2013-12-05 0.967 3,110,328 +304,429 0.09% 3,009,095
2013-12-06 2013-12-04 0.902 2,805,899 -1,530 0.08% 2,531,157
2013-12-04 2013-12-02 0.797 2,807,429 +3,060 0.08% 2,238,910
2013-11-29 2013-11-27 1.046 2,804,369 -29,066 0.08% 2,933,075
2013-11-28 2013-11-26 1.033 2,833,435 +30,595 0.08% 2,926,431
2013-10-29 2013-10-25 0.732 2,802,840 -1,147,343 0.08% 2,052,033
2013-10-18 2013-10-16 0.647 3,950,183 -36,715 0.11% 2,556,351
2013-10-15 2013-10-10 0.543 3,986,898 -178,985 0.11% 2,163,123
2013-10-11 2013-10-09 0.536 4,165,883 -113,205 0.12% 2,233,001
2013-10-10 2013-10-08 0.516 4,279,088 -148,389 0.12% 2,209,766
2013-10-09 2013-10-07 0.529 4,427,477 +477,294 0.12% 2,344,279
2013-10-08 2013-10-04 0.536 3,950,183 -345,732 0.11% 2,117,381
2013-10-07 2013-10-03 0.569 4,295,915 +345,732 0.12% 2,443,109
2013-09-13 2013-09-11 0.412 3,950,183 -27,536 0.11% 1,626,769
2013-09-12 2013-09-10 0.399 3,977,719 -12,238 0.11% 1,586,105
2013-08-28 2013-08-26 0.418 3,989,957 +39,774 0.11% 1,669,230
2013-08-27 2013-08-23 0.431 3,950,183 -13,768 0.11% 1,704,234
2013-08-26 2013-08-22 0.438 3,963,951 +13,768 0.11% 1,736,085
2013-08-01 2013-07-30 0.471 3,950,183 +1,147,343 0.11% 1,859,164
2013-07-08 2013-07-04 0.320 2,802,840 +2,123,613 0.08% 897,764
2013-07-05 2013-07-03 0.346 679,227 -1,530 0.05% 235,320
2013-06-04 2013-05-31 0.586 680,757 +149,118 0.05% 398,872
2013-05-16 2013-05-14 0.477 531,639 -71,053 0.05% 253,650
2013-03-14 2013-03-12 0.427 602,692 -297,479 0.05% 257,282
2013-02-27 2013-02-25 0.628 900,171 -179,204 0.08% 565,106
2013-02-07 2013-02-05 0.502 1,079,375 +179,204 0.10% 542,085
2013-01-14 2013-01-10 0.578 900,171 +298,674 0.08% 519,897
2012-03-21 2012-03-19 0.586 601,497 +530,444 0.06% 352,432
2011-04-19 2011-04-15 1.105 71,053 -65,708 0.01% 78,505
2011-04-18 2011-04-14 0.971 136,761 -23,894 0.02% 132,789
2011-04-15 2011-04-13 1.004 160,655 -82,434 0.03% 161,369
2011-04-14 2011-04-12 0.988 243,089 -20,310 0.04% 240,099
2011-04-13 2011-04-11 1.038 263,399 -8,363 0.04% 273,388
2011-04-12 2011-04-08 1.105 271,762 -9,557 0.05% 300,266
2011-04-11 2011-04-07 1.122 281,319 -22,699 0.05% 315,535
2011-04-08 2011-04-06 1.088 304,018 -1,195 0.05% 330,816
2011-04-07 2011-04-04 1.122 305,213 +77,655 0.05% 342,335
2011-04-06 2011-04-01 1.172 227,558 +156,505 0.04% 266,664
2011-03-01 2011-02-25 0.820 71,053 -82,434 0.01% 58,284
2011-02-28 2011-02-24 0.871 153,487 -51,372 0.03% 133,613
2011-02-25 2011-02-23 0.904 204,859 -27,478 0.03% 185,192
2011-02-24 2011-02-22 0.854 232,337 -77,655 0.04% 198,364
2011-02-23 2011-02-21 0.921 309,992 +7,168 0.05% 285,421
2011-02-22 2011-02-18 0.871 302,824 +229,381 0.05% 263,613
2011-02-21 2011-02-17 0.854 73,443 +2,390 0.01% 62,704
2011-02-09 2011-02-07 0.954 71,053 -1,195 0.01% 67,800
2011-02-08 2011-02-02 0.988 72,248 +1,195 0.01% 71,359
2011-01-24 2011-01-20 1.004 71,053 -13,142 0.01% 71,369
2011-01-21 2011-01-19 0.921 84,195 +13,142 0.01% 77,522
2011-01-03 2010-12-29 1.122 71,053 +29,867 0.01% 79,695
2010-12-22 2010-12-20 1.071 41,186 -29,867 0.01% 44,127
2010-11-22 2010-11-18 1.004 71,053 -339,892 0.01% 71,369
2010-11-19 2010-11-17 0.988 410,945 -1,911,281 0.07% 405,891
2010-11-18 2010-11-16 0.937 2,322,226 -1,062,673 0.39% 2,177,038
2010-11-17 2010-11-15 1.004 3,384,899 -443,417 0.56% 3,399,933
2010-11-16 2010-11-12 1.055 3,828,316 -1,001,511 0.64% 4,037,586
2010-11-15 2010-11-11 1.055 4,829,827 -750,751 0.80% 5,093,843
2010-11-12 2010-11-10 1.088 5,580,578 -660,719 0.93% 6,072,478
2010-11-11 2010-11-09 1.055 6,241,297 -1,215,616 1.04% 6,582,469
2010-10-13 2010-10-11 0.820 7,456,913 -5,974 1.25% 6,116,861
2010-10-12 2010-10-08 0.829 7,462,887 -5,973 1.25% 6,184,228
2010-10-11 2010-10-07 0.829 7,468,860 -5,974 1.25% 6,189,178
2010-10-08 2010-10-06 0.812 7,474,834 -14,336 1.25% 6,068,994
2010-10-07 2010-10-05 0.812 7,489,170 -10,752 1.26% 6,080,634
2010-10-06 2010-10-04 0.812 7,499,922 -9,558 1.26% 6,089,364
2010-10-05 2010-09-30 0.820 7,509,480 -8,363 1.26% 6,159,981
2010-10-04 2010-09-29 0.820 7,517,843 -13,141 1.26% 6,166,841
2010-09-30 2010-09-28 0.829 7,530,984 -10,753 1.26% 6,240,658
2010-09-29 2010-09-27 0.837 7,541,737 -7,168 1.27% 6,312,695
2010-09-28 2010-09-24 0.820 7,548,905 -8,363 1.27% 6,192,321
2010-09-27 2010-09-22 0.804 7,557,268 -16,725 1.27% 6,072,667
2010-09-10 2010-09-08 0.854 7,573,993 -45,399 1.27% 6,466,489
2010-09-09 2010-09-07 0.804 7,619,392 +2,013,232 1.28% 6,122,587
2010-09-03 2010-09-01 0.854 5,606,160 +57,345 1.10% 4,786,401
2010-09-02 2010-08-31 0.837 5,548,815 -223,408 1.09% 4,644,550
2010-08-20 2010-08-18 0.887 5,772,223 -620,046 1.14% 5,121,444
2010-08-12 2010-08-10 0.904 6,392,269 -174,282 1.26% 5,778,595
2010-08-11 2010-08-09 0.954 6,566,551 -309,085 1.29% 6,265,931
2010-08-10 2010-08-06 0.937 6,875,636 -564,022 1.36% 6,445,763
2010-08-06 2010-08-04 1.004 7,439,658 -384,220 1.47% 7,472,702
2010-08-05 2010-08-03 1.004 7,823,878 -1,864,015 1.54% 7,858,628
2010-08-04 2010-08-02 1.071 9,687,893 -346,461 1.91% 10,379,651
2010-08-03 2010-07-30 1.055 10,034,354 -37,035 1.98% 10,582,869
2010-08-02 2010-07-29 1.038 10,071,389 -192,346 1.98% 10,453,326
2010-07-30 2010-07-28 0.988 10,263,735 +192,539 2.02% 10,137,500
2010-07-29 2010-07-27 1.055 10,071,196 -72,877 1.98% 10,621,725
2010-07-28 2010-07-26 1.138 10,144,073 -15,531 2.00% 11,547,679
2010-07-27 2010-07-23 1.189 10,159,604 -71,681 2.00% 12,075,596
2010-07-26 2010-07-22 1.172 10,231,285 -84,824 2.02% 11,989,516
2010-07-23 2010-07-21 1.189 10,316,109 -146,947 2.03% 12,261,616
2010-07-22 2010-07-20 1.189 10,463,056 -357,213 2.06% 12,436,276
2010-07-21 2010-07-19 1.138 10,820,269 -252,081 2.13% 12,317,439
2010-06-09 2010-06-07 1.389 11,072,350 -363,765 2.18% 15,384,782
2010-06-08 2010-06-04 1.557 11,436,115 -378,736 2.25% 17,804,710
2010-06-07 2010-06-03 1.674 11,814,851 -777,731 2.33% 19,778,880
2010-06-04 2010-06-02 1.808 12,592,582 -511,329 2.48% 22,767,324
2010-06-03 2010-06-01 1.975 13,103,911 -192,346 2.58% 25,885,489
2010-06-02 2010-05-31 1.992 13,296,257 -181,593 2.62% 26,488,039
2010-06-01 2010-05-28 2.076 13,477,850 -167,258 2.66% 27,977,940
2010-05-31 2010-05-27 1.975 13,645,108 -23,893 2.69% 26,954,571
2010-05-28 2010-05-26 1.908 13,669,001 -96,771 2.69% 26,086,455
2010-05-27 2010-05-25 2.026 13,765,772 -35,840 2.71% 27,884,276
2010-05-26 2010-05-24 2.193 13,801,612 -45,399 2.72% 30,267,360
2010-05-25 2010-05-20 2.160 13,847,011 -28,672 2.73% 29,903,305
2010-05-24 2010-05-19 2.310 13,875,683 -1,182,181 2.73% 32,055,820
2010-05-20 2010-05-18 2.109 15,057,864 -1,132,570 2.97% 31,761,964
2010-05-19 2010-05-17 2.561 16,190,434 -7,168 3.19% 41,468,981
2010-05-17 2010-05-13 2.679 16,197,602 -60,929 3.19% 43,385,454
2010-05-14 2010-05-12 2.645 16,258,531 -8,363 3.20% 43,004,295
2010-05-13 2010-05-11 2.729 16,266,894 -3,584 3.21% 44,388,010
2010-05-12 2010-05-10 2.779 16,270,478 -2,389 3.21% 45,214,927
2010-05-11 2010-05-07 2.762 16,272,867 -20,310 3.21% 44,949,147
2010-05-10 2010-05-06 2.812 16,293,177 -299,868 3.21% 45,823,525
2010-05-07 2010-05-05 3.030 16,593,045 -352,919 3.27% 50,278,013
2010-05-06 2010-05-04 3.164 16,945,964 +495,798 3.34% 53,616,878
2010-05-03 2010-04-29 3.181 16,450,166 -218,629 3.24% 52,323,565
2010-04-30 2010-04-28 3.231 16,668,795 +3,584 3.28% 53,856,106
2010-04-23 2010-04-21 3.382 16,665,211 +144,558 3.28% 56,355,411
2010-04-20 2010-04-16 3.281 16,520,653 -667,834 3.26% 54,207,168
2010-04-16 2010-04-14 3.331 17,188,487 +118,275 3.39% 57,261,690
2010-04-13 2010-04-09 3.532 17,070,212 +234,160 3.70% 60,296,875
2010-04-09 2010-04-07 3.566 16,836,052 +59,735 3.69% 60,033,450
2010-04-08 2010-04-01 3.683 16,776,317 +1,493,367 3.68% 61,786,379
2010-03-31 2010-03-29 3.599 15,282,950 -57,345 3.35% 55,007,143
2010-03-18 2010-03-16 3.532 15,340,295 -9,558 3.36% 54,186,313
2010-03-17 2010-03-15 3.583 15,349,853 -407,391 3.36% 54,990,976
2010-03-15 2010-03-11 3.532 15,757,244 -88,407 3.45% 55,659,097
2010-03-11 2010-03-09 3.532 15,845,651 +597,347 3.47% 55,971,375
2010-03-10 2010-03-08 3.532 15,248,304 +248,496 3.34% 53,861,375
2010-03-09 2010-03-05 3.516 14,999,808 +22,699 3.29% 52,732,509
2010-03-05 2010-03-03 3.683 14,977,109 +41,815 3.28% 55,159,981
2010-03-01 2010-02-25 3.482 14,935,294 +32,256 3.27% 52,005,652
2010-02-26 2010-02-24 3.767 14,903,038 +23,894 3.27% 56,134,617
2010-02-25 2010-02-23 3.733 14,879,144 -200,708 3.35% 55,546,442
2010-02-24 2010-02-22 3.683 15,079,852 -254,470 3.39% 55,538,379
2010-02-23 2010-02-19 3.566 15,334,322 -138,584 3.50% 54,678,629
2010-02-22 2010-02-18 3.516 15,472,906 -59,735 3.54% 54,395,706
2010-02-19 2010-02-17 3.465 15,532,641 -53,761 3.65% 53,825,626
2010-01-29 2010-01-27 2.963 15,586,402 +35,840 3.74% 46,184,110
2010-01-28 2010-01-26 3.114 15,550,562 +403,807 3.73% 48,420,857
2010-01-27 2010-01-25 3.315 15,146,755 +3,584 3.63% 50,206,301
2010-01-22 2010-01-20 3.415 15,143,171 +174,425 3.85% 51,715,465
2010-01-18 2010-01-14 3.599 14,968,746 -2,531,556 3.81% 53,876,245
2010-01-15 2010-01-13 3.700 17,500,302 -580,621 4.45% 64,745,748
2010-01-14 2010-01-12 3.716 18,080,923 -591,373 4.60% 67,196,555
2009-12-23 2009-12-21 3.482 18,672,296 -219,824 5.60% 65,018,133
2009-12-22 2009-12-18 3.449 18,892,120 -1,087,171 5.66% 65,151,040
2009-12-21 2009-12-17 3.750 19,979,291 +140,974 5.99% 74,920,649
2009-12-18 2009-12-16 3.934 19,838,317 -1,219,782 5.95% 78,045,187
2009-12-17 2009-12-15 4.018 21,058,099 +2,418,060 6.31% 84,606,522
2009-12-16 2009-12-14 4.101 18,640,039 +498,187 5.86% 76,451,558
2009-12-15 2009-12-11 4.252 18,141,852 +383,497 5.70% 77,141,623
2009-12-14 2009-12-10 4.369 17,758,355 +2,603,237 5.58% 77,591,952
2009-12-11 2009-12-09 4.336 15,155,118 +2,927,000 4.76% 65,710,160
2009-12-09 2009-12-07 3.834 12,228,118 -1,207,836 3.84% 46,877,942
2009-12-08 2009-12-04 3.968 13,435,954 -732,347 4.22% 53,307,743
2009-12-03 2009-12-01 4.118 14,168,301 +643,818 4.45% 58,348,046
2009-12-02 2009-11-30 4.085 13,524,483 +1,579,906 4.25% 55,243,850
2009-12-01 2009-11-27 4.051 11,944,577 +646,272 3.76% 48,390,441
2009-11-30 2009-11-26 4.202 11,298,305 +2,169,564 3.55% 47,474,506
2009-11-20 2009-11-18 3.800 9,128,741 +276,456 2.94% 34,690,470
2009-11-09 2009-11-05 3.566 8,852,285 +157,069 2.85% 31,565,191
2009-11-04 2009-11-02 3.616 8,695,216 +2,090,714 2.80% 31,441,812
2009-11-02 2009-10-29 3.817 6,604,502 -2,090,714 2.13% 25,208,579
2009-10-30 2009-10-28 3.683 8,695,216 +2,090,714 2.89% 32,024,068
2009-10-28 2009-10-23 3.817 6,604,502 -2,090,714 2.20% 25,208,579
2009-10-15 2009-10-13 3.834 8,695,216 +2,090,714 2.89% 33,334,143
2009-09-28 2009-09-24 3.013 6,604,502 +6,604,502 2.20% 19,901,510
2009-01-16 2009-01-14 0.643 0 -5,324,223
2009-01-15 2009-01-13 0.626 5,324,223 -2,076,506 3.18% 3,333,700
2009-01-14 2009-01-12 0.677 7,400,729 -2,354,240 4.42% 5,009,600
2009-01-13 2009-01-09 0.778 9,754,969 -5,318,314 5.83% 7,593,680
2009-01-09 2009-01-07 0.778 15,073,283 -826,111 9.01% 11,733,680
2009-01-08 2009-01-06 0.685 15,899,394 -2,363,695 9.51% 10,896,930
2009-01-07 2009-01-05 0.728 18,263,089 -2,245,510 10.92% 13,289,580
2009-01-06 2009-01-02 0.643 20,508,599 -709,109 12.26% 13,188,280
2009-01-05 2008-12-31 0.660 21,217,708 -1,831,864 12.69% 14,003,340
2009-01-02 2008-12-29 0.702 23,049,572 -1,684,132 13.78% 16,187,490
2008-12-30 2008-12-24 0.677 24,733,704 -2,068,233 14.79% 16,742,400
2008-12-29 2008-12-22 0.694 26,801,937 -1,452,491 16.03% 18,595,960
2008-12-23 2008-12-19 0.812 28,254,428 -1,502,128 16.89% 22,950,720
2008-12-10 2008-12-08 0.350 29,756,556 -434,920 17.79% 10,423,692
2008-12-09 2008-12-05 0.388 30,191,476 -501,103 18.05% 11,700,068
2008-12-08 2008-12-04 0.421 30,692,579 -313,190 18.35% 12,933,060
2008-12-05 2008-12-03 0.525 31,005,769 +7,526,005 18.54% 16,265,700
2008-12-04 2008-12-02 0.525 23,479,764 -7,526,005 14.04% 12,317,540
2008-12-03 2008-12-01 0.525 31,005,769 +7,526,005 18.54% 16,265,700
2008-11-28 2008-11-26 0.508 23,479,764 -7,526,005 14.04% 11,920,200
2008-11-21 2008-11-19 0.592 31,005,769 +7,526,005 18.54% 18,364,500
2008-11-06 2008-11-04 0.677 23,479,764 +1,249,213 14.04% 15,893,600
2008-10-31 2008-10-29 0.652 22,230,551 -11,819 13.29% 14,483,700
2008-10-30 2008-10-28 0.652 22,242,370 -13,000 13.30% 14,491,400
2008-10-29 2008-10-27 0.652 22,255,370 -3,546 13.31% 14,499,870
2008-10-28 2008-10-24 0.778 22,258,916 -2,363 13.31% 17,327,280
2008-10-27 2008-10-23 0.795 22,261,279 -3,591,635 13.31% 17,705,840
2008-10-24 2008-10-22 0.829 25,852,914 -3,934,370 15.46% 21,437,500
2008-10-20 2008-10-16 0.980 29,787,284 +1,489,364 17.81% 29,183,579
2008-10-14 2008-10-10 0.962 28,297,920 +7,149,705 17.81% 27,220,320
2008-10-08 2008-10-03 1.372 21,148,215 -288,409 13.31% 29,007,440
2008-10-03 2008-09-30 1.336 21,436,624 -7,845,952 13.49% 28,639,314
2008-09-26 2008-09-24 1.354 29,282,576 -7,149,705 18.43% 39,643,120
2008-09-25 2008-09-23 1.336 36,432,281 -1,186,752 22.93% 48,673,500
2008-09-19 2008-09-17 1.176 37,619,033 -56,138 23.68% 44,227,920
2008-09-18 2008-09-16 1.247 37,675,171 -69,610 23.71% 46,978,400
2008-09-16 2008-09-11 1.550 37,744,781 -129,117 23.76% 58,495,319
2008-09-11 2008-09-09 1.550 37,873,898 -16,842 23.84% 58,695,420
2008-09-10 2008-09-08 1.603 37,890,740 -120,134 23.85% 60,746,401
2008-09-09 2008-09-05 1.603 38,010,874 -50,524 23.92% 60,938,999
2008-09-08 2008-09-04 1.710 38,061,398 -127,995 23.96% 65,087,999
2008-09-05 2008-09-03 1.674 38,189,393 -69,610 24.04% 63,946,321
2008-09-04 2008-09-02 1.621 38,259,003 -120,135 24.08% 62,018,319
2008-09-03 2008-09-01 1.710 38,379,138 -143,713 24.16% 65,631,360
2008-09-02 2008-08-29 1.799 38,522,851 -1,045,285 24.25% 69,308,220
2008-09-01 2008-08-28 1.870 39,568,136 -333,458 24.90% 74,008,200
2008-08-29 2008-08-27 1.995 39,901,594 -56,138 25.11% 79,607,360
2008-08-28 2008-08-26 1.959 39,957,732 -98,802 25.15% 78,295,800
2008-08-27 2008-08-25 2.013 40,056,534 -142,590 25.21% 80,630,019
2008-08-26 2008-08-21 2.120 40,199,124 -67,365 25.30% 85,213,520
2008-08-25 2008-08-20 2.173 40,266,489 -56,138 25.34% 87,508,159
2008-08-19 2008-08-15 2.672 40,322,627 -12,351 25.38% 107,741,999
2008-08-18 2008-08-14 2.904 40,334,978 -5,613 25.39% 117,115,501
2008-08-04 2008-07-31 3.741 40,340,591 +5,613 25.39% 150,905,999
2008-07-11 2008-07-09 3.919 40,334,978 -56,137 25.39% 158,070,002
2008-07-10 2008-07-08 3.919 40,391,115 -11,228 25.42% 158,289,999
2008-07-03 2008-06-30 4.097 40,402,343 -1,123 25.43% 165,531,001
2008-06-24 2008-06-20 4.542 40,403,466 -7,859 25.43% 183,528,602
2008-06-19 2008-06-17 4.881 40,411,325 -10,105 25.43% 197,241,641
2008-06-18 2008-06-16 4.649 40,421,430 -1,122 25.44% 187,930,442
2008-06-11 2008-06-06 4.738 40,422,552 -2,246 25.44% 191,535,958
2008-05-20 2008-05-16 5.258 40,424,798 +982,547 25.44% 212,555,069
2008-04-02 2008-03-31 6.207 39,442,251 +60,251 25.44% 244,834,001
2008-03-18 2008-03-14 6.390 39,382,000 +140,220 25.40% 251,649,999
2008-03-17 2008-03-13 6.390 39,241,780 +93,114 25.31% 250,753,997
2008-03-13 2008-03-11 6.390 39,148,666 +31,769 25.25% 250,159,001
2008-03-12 2008-03-10 6.390 39,116,897 +273,866 25.23% 249,955,998
2008-03-10 2008-03-06 6.719 38,843,031 +39,437 25.06% 260,970,881
2008-03-07 2008-03-05 6.481 38,803,594 +16,432 25.03% 251,496,199
2008-03-04 2008-02-29 6.664 38,787,162 +24,100 25.02% 258,471,099
2008-03-03 2008-02-28 6.481 38,763,062 +38,341 25.00% 251,233,501
2008-02-29 2008-02-27 6.171 38,724,721 +609,079 24.98% 238,966,003
2008-02-28 2008-02-26 6.025 38,115,642 +547,733 24.59% 229,640,403
2008-02-22 2008-02-20 6.116 37,567,909 +1,643,199 24.23% 229,769,803
2008-02-11 2008-02-04 6.573 35,924,710 -2,191 23.17% 236,116,802
2008-02-05 2008-02-01 6.573 35,926,901 -1,095 23.17% 236,131,203
2008-02-04 2008-01-31 6.755 35,927,996 +19,718 23.18% 242,697,800
2008-02-01 2008-01-30 6.317 35,908,278 +684,667 23.16% 226,830,682
2008-01-31 2008-01-29 6.244 35,223,611 +351,644 22.72% 219,933,357
2008-01-30 2008-01-28 5.952 34,871,967 -2,191 22.51% 207,551,161
2008-01-25 2008-01-23 6.372 34,874,158 -1,095 22.51% 222,208,301
2008-01-17 2008-01-15 7.668 34,875,253 -1,096 22.51% 267,422,398
2008-01-16 2008-01-14 7.668 34,876,349 -2,191 22.51% 267,430,802
2008-01-15 2008-01-11 7.851 34,878,540 -1,095 22.51% 273,815,402
2008-01-14 2008-01-10 7.851 34,879,635 -1,096 22.52% 273,823,999
2008-01-11 2008-01-09 8.124 34,880,731 -2,191 22.52% 283,384,903
2008-01-03 2007-12-31 8.763 34,882,922 +260,721 22.52% 305,692,804
2007-12-28 2007-12-24 8.581 34,622,201 +1,809,710 22.36% 297,087,003
2007-12-27 2007-12-20 8.490 32,812,491 -1,757,127 21.20% 278,562,900
2007-12-21 2007-12-19 8.216 34,569,618 +101,878 22.33% 284,012,997
2007-12-20 2007-12-18 8.124 34,467,740 +54,773 22.27% 280,029,600
2007-12-19 2007-12-17 8.033 34,412,967 +41,628 22.23% 276,443,203
2007-12-18 2007-12-14 8.033 34,371,339 +152,270 22.20% 276,108,800
2007-12-17 2007-12-13 8.033 34,219,069 +44,914 22.10% 274,885,598
2007-12-13 2007-12-11 7.814 34,174,155 +324,258 22.08% 267,037,759
2007-12-12 2007-12-10 7.668 33,849,897 +110,642 21.87% 259,559,998
2007-12-11 2007-12-07 7.577 33,739,255 +72,301 21.79% 255,631,699
2007-12-10 2007-12-06 7.668 33,666,954 +21,909 21.75% 258,157,197
2007-12-07 2007-12-05 7.613 33,645,045 +87,637 21.73% 256,146,419
2007-12-06 2007-12-04 7.376 33,557,408 +200,470 21.68% 247,514,642
2007-12-05 2007-12-03 7.577 33,356,938 +97,497 21.55% 252,735,004
2007-12-04 2007-11-30 7.485 33,259,441 +216,902 21.48% 248,960,200
2007-12-03 2007-11-29 7.485 33,042,539 +311,113 21.34% 247,336,601
2007-11-30 2007-11-28 6.938 32,731,426 -2,191 21.14% 227,080,397
2007-11-29 2007-11-27 7.303 32,733,617 -3,287 21.14% 239,047,997
2007-11-27 2007-11-23 7.540 32,736,904 -3,286 21.15% 246,841,841
2007-11-26 2007-11-22 7.540 32,740,190 -2,191 21.15% 246,866,618
2007-11-20 2007-11-16 8.051 32,742,381 +14,241 21.15% 263,620,979
2007-11-19 2007-11-15 7.668 32,728,140 +39,437 21.14% 250,958,399
2007-11-16 2007-11-14 8.197 32,688,703 +26,291 21.12% 267,963,197
2007-11-08 2007-11-06 8.763 32,662,412 +342,427 21.10% 286,233,599
2007-11-07 2007-11-05 7.303 32,319,985 +262,912 20.88% 236,027,313
2007-11-06 2007-11-02 7.303 32,057,073 +151,628 20.71% 234,107,312
2007-11-05 2007-11-01 7.577 31,905,445 +374,649 20.61% 241,737,499
2007-10-30 2007-10-26 8.563 31,530,796 +9,859 20.38% 269,984,541
2007-10-29 2007-10-25 8.362 31,520,937 +523,633 20.37% 263,569,843
2007-10-26 2007-10-24 8.398 30,997,304 +724,103 20.03% 260,323,201
2007-10-25 2007-10-23 8.252 30,273,201 +670,425 19.57% 249,820,400
2007-10-24 2007-10-22 8.161 29,602,776 +156,652 19.13% 241,585,622
2007-10-23 2007-10-18 8.362 29,446,124 +54,773 19.03% 246,220,799
2007-10-22 2007-10-17 8.216 29,391,351 +207,043 19.00% 241,470,001
2007-10-18 2007-10-16 8.325 29,184,308 -46,009 18.86% 242,965,922
2007-10-17 2007-10-15 7.851 29,230,317 +21,909 18.89% 229,473,797
2007-10-12 2007-10-10 8.821 29,208,408 +316,594 18.88% 257,634,135
2007-10-11 2007-10-09 8.821 28,891,814 +34,828 18.79% 254,841,603
2007-10-10 2007-10-08 9.096 28,856,986 +16,326 18.77% 262,488,601
2007-10-09 2007-10-05 9.188 28,840,660 +206,790 18.76% 264,989,996
2007-10-08 2007-10-04 9.188 28,633,870 +19,590 18.63% 263,089,996
2007-10-05 2007-10-03 8.857 28,614,280 +233,999 18.61% 253,445,241
2007-10-04 2007-10-02 9.500 28,380,281 +386,371 18.46% 269,625,842
2007-10-03 2007-09-28 9.482 27,993,910 +65,302 18.21% 265,440,718
2007-10-02 2007-09-27 9.280 27,928,608 +876,136 18.17% 259,176,099
2007-09-28 2007-09-25 10.033 27,052,472 -5,442 17.60% 271,427,520
2007-09-27 2007-09-24 10.346 27,057,914 -5,442 17.60% 279,934,862
2007-09-25 2007-09-21 10.621 27,063,356 +163,256 17.61% 287,450,964
2007-09-24 2007-09-20 10.658 26,900,100 +313,449 17.50% 286,705,595
2007-09-21 2007-09-19 10.732 26,586,651 -5,441 17.30% 285,319,045
2007-09-20 2007-09-18 10.879 26,592,092 +289,506 17.30% 289,286,716
2007-09-19 2007-09-17 10.989 26,302,586 +194,817 17.11% 289,037,315
2007-09-18 2007-09-14 11.118 26,107,769 +555,068 16.98% 290,254,804
2007-09-17 2007-09-13 10.474 25,552,701 +65,302 16.62% 267,649,200
2007-09-14 2007-09-12 10.732 25,487,399 +77,274 16.58% 273,522,241
2007-09-13 2007-09-11 9.923 25,410,125 +313,450 16.53% 252,147,602
2007-09-12 2007-09-10 9.556 25,096,675 +108,837 16.33% 239,813,601
2007-09-11 2007-09-07 9.537 24,987,838 +178,492 16.26% 238,314,419
2007-09-10 2007-09-06 9.776 24,809,346 +233,999 16.14% 242,538,802
2007-09-07 2007-09-05 9.905 24,575,347 +51,154 15.99% 243,412,403
2007-09-06 2007-09-04 9.739 24,524,193 +148,018 15.95% 238,849,796
2007-09-05 2007-09-03 9.923 24,376,175 +177,404 15.86% 241,887,597
2007-09-04 2007-08-31 9.556 24,198,771 +64,213 15.74% 231,233,596
2007-09-03 2007-08-30 9.886 24,134,558 +55,507 15.70% 238,603,003
2007-08-31 2007-08-29 9.739 24,079,051 +59,860 15.66% 234,514,401
2007-08-30 2007-08-28 10.107 24,019,191 +103,395 15.63% 242,759,003
2007-08-29 2007-08-27 10.125 23,915,796 +58,772 15.56% 242,153,483
2007-08-28 2007-08-24 9.556 23,857,024 -6,530 15.53% 227,968,001
2007-08-27 2007-08-23 9.850 23,863,554 -6,530 15.53% 235,046,719
2007-08-24 2007-08-22 9.243 23,870,084 +10,883 15.53% 220,635,917
2007-08-23 2007-08-21 9.188 23,859,201 +331,953 15.53% 219,220,004
2007-08-22 2007-08-20 9.262 23,527,248 +60,948 15.31% 217,899,356
2007-08-21 2007-08-17 8.177 23,466,300 -7,618 15.27% 191,892,902
2007-08-20 2007-08-16 9.280 23,473,918 -7,619 15.28% 217,836,796
2007-08-17 2007-08-15 10.474 23,481,537 -7,619 15.28% 245,955,000
2007-08-16 2007-08-14 10.805 23,489,156 -7,618 15.29% 253,804,325
2007-08-15 2007-08-13 10.768 23,496,774 -8,707 15.29% 253,023,079
2007-08-10 2007-08-08 10.934 23,505,481 +265,562 15.30% 257,004,299
2007-08-08 2007-08-06 10.750 23,239,919 +126,250 15.12% 249,830,097
2007-08-07 2007-08-03 11.118 23,113,669 +194,818 15.04% 256,967,704
2007-08-06 2007-08-02 10.934 22,918,851 +770,565 14.91% 250,590,203
2007-07-31 2007-07-27 12.312 22,148,286 -13,061 14.41% 272,689,996
2007-07-30 2007-07-26 12.496 22,161,347 +65,302 16.00% 276,923,204
2007-07-27 2007-07-25 12.128 22,096,045 -3,265 15.95% 267,986,404
2007-07-26 2007-07-24 12.551 22,099,310 -2,176 15.95% 277,366,303
2007-07-23 2007-07-19 11.485 22,101,486 +102,306 15.96% 253,837,494
2007-07-20 2007-07-18 11.118 21,999,180 -543,095 15.88% 244,577,301
2007-07-19 2007-07-17 11.577 22,542,275 +2,027,629 16.27% 260,971,194
2007-07-17 2007-07-13 10.401 20,514,646 +187,303 14.81% 213,370,679
2007-07-16 2007-07-12 9.813 20,327,343 +163,255 14.68% 199,469,341
2007-07-13 2007-07-11 9.647 20,164,088 +114,014 14.56% 194,532,500
2007-07-12 2007-07-10 9.298 20,050,074 +205,862 14.48% 186,432,137
2007-07-10 2007-07-06 8.729 19,844,212 +88,158 14.33% 173,213,504
2007-07-09 2007-07-05 8.563 19,756,054 +5,442 14.26% 169,176,642
2007-07-06 2007-07-04 8.398 19,750,612 +11,455,072 14.26% 165,863,581
2007-07-03 2007-06-28 8.269 8,295,540 +89,246 5.99% 68,598,000
2007-06-29 2007-06-27 7.902 8,206,294 -54,418 5.94% 64,844,002
2007-06-26 2007-06-22 7.553 8,260,712 5.98% 62,389,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top