History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 69,082,000 | +0 | 0.48% | 6,355,544 |
| 2025-10-13 | 2025-10-09 | 0.094 | 69,082,000 | +0 | 0.48% | 6,493,708 |
| 2025-10-10 | 2025-10-08 | 0.094 | 69,082,000 | +0 | 0.48% | 6,493,708 |
| 2025-10-09 | 2025-10-06 | 0.095 | 69,082,000 | +0 | 0.48% | 6,562,790 |
| 2025-10-08 | 2025-10-03 | 0.094 | 69,082,000 | +0 | 0.48% | 6,493,708 |
| 2025-10-06 | 2025-10-02 | 0.092 | 69,082,000 | +0 | 0.48% | 6,355,544 |
| 2025-10-03 | 2025-09-30 | 0.087 | 69,082,000 | +0 | 0.48% | 6,010,134 |
| 2025-10-02 | 2025-09-29 | 0.088 | 69,082,000 | +0 | 0.48% | 6,079,216 |
| 2025-09-30 | 2025-09-26 | 0.088 | 69,082,000 | +800,000 | 0.48% | 6,079,216 |
| 2025-09-09 | 2025-09-05 | 0.086 | 68,282,000 | +1,666,000 | 0.48% | 5,872,252 |
| 2025-07-10 | 2025-07-08 | 0.076 | 66,616,000 | +5,134,000 | 0.47% | 5,062,816 |
| 2025-05-16 | 2025-05-14 | 0.077 | 61,482,000 | -3,480,000 | 0.43% | 4,734,114 |
| 2025-05-06 | 2025-04-30 | 0.076 | 64,962,000 | -200,000 | 0.45% | 4,937,112 |
| 2025-03-11 | 2025-03-07 | 0.082 | 65,162,000 | -117,790,000 | 0.46% | 5,343,284 |
| 2025-02-05 | 2025-02-03 | 0.098 | 182,952,000 | -10,940,000 | 1.28% | 17,929,296 |
| 2025-01-06 | 2025-01-02 | 0.101 | 193,892,000 | +400,000 | 1.36% | 19,583,092 |
| 2024-11-05 | 2024-11-01 | 0.083 | 193,492,000 | +200,000 | 1.35% | 16,059,836 |
| 2024-10-31 | 2024-10-29 | 0.086 | 193,292,000 | +74,000 | 1.35% | 16,623,112 |
| 2024-10-30 | 2024-10-28 | 0.085 | 193,218,000 | +306,000 | 1.35% | 16,423,530 |
| 2024-10-29 | 2024-10-25 | 0.082 | 192,912,000 | +662,000 | 1.35% | 15,818,784 |
| 2024-10-24 | 2024-10-22 | 0.084 | 192,250,000 | +554,000 | 1.34% | 16,149,000 |
| 2024-10-23 | 2024-10-21 | 0.084 | 191,696,000 | +1,124,000 | 1.34% | 16,102,464 |
| 2024-10-22 | 2024-10-18 | 0.086 | 190,572,000 | +60,000 | 1.33% | 16,389,192 |
| 2024-10-16 | 2024-10-14 | 0.085 | 190,512,000 | +150,000 | 1.33% | 16,193,520 |
| 2024-09-25 | 2024-09-23 | 0.077 | 190,362,000 | -168,000 | 1.33% | 14,657,874 |
| 2024-09-19 | 2024-09-16 | 0.070 | 190,530,000 | -6,572,000 | 1.33% | 13,337,100 |
| 2024-08-23 | 2024-08-21 | 0.079 | 197,102,000 | +776,000 | 1.38% | 15,571,058 |
| 2024-08-20 | 2024-08-16 | 0.083 | 196,326,000 | +776,000 | 1.37% | 16,295,058 |
| 2024-08-19 | 2024-08-15 | 0.084 | 195,550,000 | +6,000 | 1.37% | 16,426,200 |
| 2024-08-15 | 2024-08-13 | 0.086 | 195,544,000 | +212,000 | 1.37% | 16,816,784 |
| 2024-08-14 | 2024-08-12 | 0.085 | 195,332,000 | +1,940,000 | 1.37% | 16,603,220 |
| 2024-08-13 | 2024-08-09 | 0.084 | 193,392,000 | +146,000 | 1.35% | 16,244,928 |
| 2024-08-12 | 2024-08-08 | 0.087 | 193,246,000 | +88,000 | 1.35% | 16,812,402 |
| 2024-08-09 | 2024-08-07 | 0.085 | 193,158,000 | +184,000 | 1.35% | 16,418,430 |
| 2024-08-08 | 2024-08-06 | 0.085 | 192,974,000 | +200,000 | 1.35% | 16,402,790 |
| 2024-08-07 | 2024-08-05 | 0.085 | 192,774,000 | +168,000 | 1.35% | 16,385,790 |
| 2024-08-02 | 2024-07-31 | 0.089 | 192,606,000 | +10,000 | 1.35% | 17,141,934 |
| 2024-08-01 | 2024-07-30 | 0.088 | 192,596,000 | +22,000 | 1.35% | 16,948,448 |
| 2024-07-30 | 2024-07-26 | 0.088 | 192,574,000 | +20,000 | 1.35% | 16,946,512 |
| 2024-07-03 | 2024-06-28 | 0.080 | 192,554,000 | -350,000 | 1.35% | 15,404,320 |
| 2024-06-18 | 2024-06-14 | 0.087 | 192,904,000 | +320,000 | 1.35% | 16,782,648 |
| 2024-02-08 | 2024-02-06 | 0.110 | 192,584,000 | +90,000 | 1.35% | 21,184,240 |
| 2024-02-06 | 2024-02-02 | 0.104 | 192,494,000 | +10,000 | 1.35% | 20,019,376 |
| 2024-02-05 | 2024-02-01 | 0.111 | 192,484,000 | +2,000 | 1.35% | 21,365,724 |
| 2023-07-13 | 2023-07-11 | 0.126 | 192,482,000 | -10,000 | 1.35% | 24,252,732 |
| 2023-07-07 | 2023-07-05 | 0.143 | 192,492,000 | +14,484,593 | 1.35% | 27,441,660 |
| 2023-06-14 | 2023-06-12 | 0.143 | 178,007,407 | +53,703 | 1.34% | 25,376,736 |
| 2023-06-13 | 2023-06-09 | 0.140 | 177,953,704 | +59,260 | 1.34% | 24,984,700 |
| 2023-06-09 | 2023-06-07 | 0.144 | 177,894,444 | +3,703 | 1.34% | 25,552,758 |
| 2023-06-08 | 2023-06-06 | 0.144 | 177,890,741 | +9,260 | 1.34% | 25,552,226 |
| 2023-06-06 | 2023-06-02 | 0.141 | 177,881,481 | +22,222 | 1.34% | 25,166,672 |
| 2023-06-05 | 2023-06-01 | 0.135 | 177,859,259 | +203,703 | 1.34% | 24,011,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 177,655,556 | +257,408 | 1.34% | 23,791,632 |
| 2023-06-01 | 2023-05-30 | 0.138 | 177,398,148 | +9,259 | 1.34% | 24,523,520 |
| 2023-05-31 | 2023-05-29 | 0.136 | 177,388,889 | +381,482 | 1.34% | 24,139,080 |
| 2023-05-29 | 2023-05-24 | 0.144 | 177,007,407 | +288,888 | 1.34% | 25,425,344 |
| 2023-05-25 | 2023-05-23 | 0.146 | 176,718,519 | +103,704 | 1.34% | 25,765,560 |
| 2023-05-24 | 2023-05-22 | 0.144 | 176,614,815 | +203,704 | 1.33% | 25,368,952 |
| 2023-05-22 | 2023-05-18 | 0.149 | 176,411,111 | +100,000 | 1.33% | 26,292,312 |
| 2023-05-18 | 2023-05-16 | 0.147 | 176,311,111 | +92,592 | 1.33% | 25,896,576 |
| 2023-05-15 | 2023-05-11 | 0.149 | 176,218,519 | +225,926 | 1.33% | 26,263,608 |
| 2023-05-12 | 2023-05-10 | 0.145 | 175,992,593 | +192,593 | 1.33% | 25,469,648 |
| 2023-05-11 | 2023-05-09 | 0.145 | 175,800,000 | +312,963 | 1.33% | 25,441,776 |
| 2023-05-10 | 2023-05-08 | 0.151 | 175,487,037 | +33,333 | 1.33% | 26,533,640 |
| 2023-05-04 | 2023-05-02 | 0.145 | 175,453,704 | +55,556 | 1.33% | 25,391,660 |
| 2023-04-28 | 2023-04-26 | 0.150 | 175,398,148 | +1,852 | 1.33% | 26,330,770 |
| 2023-04-26 | 2023-04-24 | 0.151 | 175,396,296 | +1,852 | 1.33% | 26,519,920 |
| 2023-04-25 | 2023-04-21 | 0.153 | 175,394,444 | +79,629 | 1.33% | 26,898,492 |
| 2023-04-03 | 2023-03-30 | 0.152 | 175,314,815 | +168,519 | 1.32% | 26,696,940 |
| 2023-03-31 | 2023-03-29 | 0.152 | 175,146,296 | +272,222 | 1.32% | 26,671,278 |
| 2023-03-30 | 2023-03-28 | 0.154 | 174,874,074 | +18,518 | 1.32% | 27,007,552 |
| 2023-03-17 | 2023-03-15 | 0.172 | 174,855,556 | +462,963 | 1.32% | 30,026,196 |
| 2023-02-28 | 2023-02-24 | 0.177 | 174,392,593 | -5,359,259 | 1.32% | 30,888,416 |
| 2023-02-27 | 2023-02-23 | 0.173 | 179,751,852 | +20,371 | 1.36% | 31,061,120 |
| 2023-02-24 | 2023-02-22 | 0.172 | 179,731,481 | +11,111 | 1.36% | 30,863,490 |
| 2023-02-21 | 2023-02-17 | 0.180 | 179,720,370 | +46,296 | 1.36% | 32,414,366 |
| 2023-02-20 | 2023-02-16 | 0.179 | 179,674,074 | +29,630 | 1.36% | 32,211,968 |
| 2023-02-17 | 2023-02-15 | 0.181 | 179,644,444 | +72,222 | 1.36% | 32,594,688 |
| 2023-02-16 | 2023-02-14 | 0.183 | 179,572,222 | +27,778 | 1.36% | 32,775,522 |
| 2023-02-14 | 2023-02-10 | 0.180 | 179,544,444 | +207,407 | 1.36% | 32,382,636 |
| 2023-02-13 | 2023-02-09 | 0.179 | 179,337,037 | +37,037 | 1.35% | 32,151,544 |
| 2023-02-10 | 2023-02-08 | 0.184 | 179,300,000 | +155,556 | 1.35% | 32,919,480 |
| 2023-02-09 | 2023-02-07 | 0.184 | 179,144,444 | +222,222 | 1.35% | 32,890,920 |
| 2023-02-08 | 2023-02-06 | 0.180 | 178,922,222 | +105,555 | 1.35% | 32,270,412 |
| 2023-02-07 | 2023-02-03 | 0.183 | 178,816,667 | +161,111 | 1.35% | 32,637,618 |
| 2023-02-06 | 2023-02-02 | 0.181 | 178,655,556 | +66,667 | 1.35% | 32,415,264 |
| 2023-02-03 | 2023-02-01 | 0.187 | 178,588,889 | +25,926 | 1.35% | 33,367,548 |
| 2023-02-02 | 2023-01-31 | 0.181 | 178,562,963 | +307,407 | 1.35% | 32,398,464 |
| 2023-02-01 | 2023-01-30 | 0.193 | 178,255,556 | +240,741 | 1.35% | 34,460,364 |
| 2023-01-31 | 2023-01-27 | 0.193 | 178,014,815 | +783,334 | 1.34% | 34,413,824 |
| 2023-01-30 | 2023-01-26 | 0.194 | 177,231,481 | +318,518 | 1.34% | 34,453,800 |
| 2023-01-27 | 2023-01-20 | 0.194 | 176,912,963 | +146,296 | 1.34% | 34,391,880 |
| 2023-01-26 | 2023-01-19 | 0.194 | 176,766,667 | +140,741 | 1.34% | 34,363,440 |
| 2023-01-20 | 2023-01-18 | 0.193 | 176,625,926 | +64,815 | 1.33% | 34,145,324 |
| 2023-01-19 | 2023-01-17 | 0.193 | 176,561,111 | +294,444 | 1.33% | 34,132,794 |
| 2023-01-18 | 2023-01-16 | 0.186 | 176,266,667 | +22,223 | 1.33% | 32,743,296 |
| 2023-01-17 | 2023-01-13 | 0.199 | 176,244,444 | -398,149 | 1.33% | 35,023,296 |
| 2023-01-16 | 2023-01-12 | 0.197 | 176,642,593 | +335,186 | 1.33% | 34,720,868 |
| 2023-01-13 | 2023-01-11 | 0.198 | 176,307,407 | +200,000 | 1.33% | 34,845,396 |
| 2023-01-12 | 2023-01-10 | 0.198 | 176,107,407 | +181,481 | 1.33% | 34,805,868 |
| 2023-01-11 | 2023-01-09 | 0.192 | 175,925,926 | +44,445 | 1.33% | 33,820,000 |
| 2023-01-09 | 2023-01-05 | 0.185 | 175,881,481 | +66,666 | 1.33% | 32,481,792 |
| 2023-01-06 | 2023-01-04 | 0.183 | 175,814,815 | +138,889 | 1.33% | 32,089,720 |
| 2023-01-05 | 2023-01-03 | 0.173 | 175,675,926 | +166,667 | 1.33% | 30,356,800 |
| 2023-01-04 | 2022-12-30 | 0.173 | 175,509,259 | +196,296 | 1.33% | 30,328,000 |
| 2023-01-03 | 2022-12-29 | 0.171 | 175,312,963 | +168,519 | 1.32% | 29,915,404 |
| 2022-12-29 | 2022-12-23 | 0.170 | 175,144,444 | +74,074 | 1.32% | 29,697,492 |
| 2022-12-28 | 2022-12-22 | 0.168 | 175,070,370 | +209,259 | 1.32% | 29,495,856 |
| 2022-12-22 | 2022-12-20 | 0.165 | 174,861,111 | +144,444 | 1.32% | 28,894,050 |
| 2022-12-21 | 2022-12-19 | 0.160 | 174,716,667 | +20,371 | 1.32% | 27,926,712 |
| 2022-12-19 | 2022-12-15 | 0.164 | 174,696,296 | +74,074 | 1.32% | 28,678,144 |
| 2022-12-16 | 2022-12-14 | 0.172 | 174,622,222 | +131,481 | 1.32% | 29,986,128 |
| 2022-12-15 | 2022-12-13 | 0.173 | 174,490,741 | +51,852 | 1.32% | 30,152,000 |
| 2022-12-12 | 2022-12-08 | 0.177 | 174,438,889 | +9,259 | 1.32% | 30,896,616 |
| 2022-12-09 | 2022-12-07 | 0.176 | 174,429,630 | +79,630 | 1.32% | 30,706,592 |
| 2022-12-08 | 2022-12-06 | 0.180 | 174,350,000 | +224,074 | 1.32% | 31,445,766 |
| 2022-12-07 | 2022-12-05 | 0.181 | 174,125,926 | +57,407 | 1.32% | 31,593,408 |
| 2022-12-06 | 2022-12-02 | 0.178 | 174,068,519 | -462,962 | 1.32% | 31,019,010 |
| 2022-12-05 | 2022-12-01 | 0.173 | 174,531,481 | +46,296 | 1.32% | 30,159,040 |
| 2022-12-02 | 2022-11-30 | 0.167 | 174,485,185 | +18,518 | 1.32% | 29,208,820 |
| 2022-12-01 | 2022-11-29 | 0.160 | 174,466,667 | +77,778 | 1.32% | 27,886,752 |
| 2022-11-30 | 2022-11-28 | 0.160 | 174,388,889 | +9,259 | 1.32% | 27,874,320 |
| 2022-11-24 | 2022-11-22 | 0.159 | 174,379,630 | +57,408 | 1.32% | 27,684,510 |
| 2022-11-22 | 2022-11-18 | 0.159 | 174,322,222 | +64,815 | 1.32% | 27,675,396 |
| 2022-11-21 | 2022-11-17 | 0.158 | 174,257,407 | +214,814 | 1.32% | 27,476,908 |
| 2022-11-16 | 2022-11-14 | 0.145 | 174,042,593 | +42,593 | 1.31% | 25,187,444 |
| 2022-11-15 | 2022-11-11 | 0.141 | 174,000,000 | +11,111 | 1.31% | 24,617,520 |
| 2022-11-14 | 2022-11-10 | 0.143 | 173,988,889 | +20,370 | 1.31% | 24,803,856 |
| 2022-11-08 | 2022-11-04 | 0.139 | 173,968,519 | +166,667 | 1.31% | 24,237,294 |
| 2022-11-07 | 2022-11-03 | 0.138 | 173,801,852 | +29,630 | 1.31% | 24,026,368 |
| 2022-11-04 | 2022-11-02 | 0.148 | 173,772,222 | +224,074 | 1.31% | 25,711,338 |
| 2022-11-02 | 2022-10-31 | 0.140 | 173,548,148 | -764,815 | 1.31% | 24,366,160 |
| 2022-11-01 | 2022-10-28 | 0.138 | 174,312,963 | +157,407 | 1.32% | 24,097,024 |
| 2022-10-28 | 2022-10-26 | 0.138 | 174,155,556 | +46,297 | 1.32% | 24,075,264 |
| 2022-10-20 | 2022-10-18 | 0.150 | 174,109,259 | +462,963 | 1.32% | 26,137,282 |
| 2022-10-18 | 2022-10-14 | 0.148 | 173,646,296 | +222,222 | 1.31% | 25,692,706 |
| 2022-10-17 | 2022-10-13 | 0.150 | 173,424,074 | +29,630 | 1.31% | 26,034,422 |
| 2022-10-14 | 2022-10-12 | 0.149 | 173,394,444 | +124,074 | 1.31% | 25,842,708 |
| 2022-10-13 | 2022-10-11 | 0.151 | 173,270,370 | +185,185 | 1.31% | 26,198,480 |
| 2022-10-12 | 2022-10-10 | 0.159 | 173,085,185 | +155,555 | 1.31% | 27,479,004 |
| 2022-10-11 | 2022-10-07 | 0.163 | 172,929,630 | +70,371 | 1.31% | 28,201,364 |
| 2022-10-10 | 2022-10-06 | 0.164 | 172,859,259 | +325,926 | 1.31% | 28,376,576 |
| 2022-10-07 | 2022-10-05 | 0.172 | 172,533,333 | +198,148 | 1.30% | 29,627,424 |
| 2022-10-06 | 2022-10-03 | 0.171 | 172,335,185 | +392,592 | 1.30% | 29,407,276 |
| 2022-10-05 | 2022-09-30 | 0.162 | 171,942,593 | +133,334 | 1.30% | 27,854,700 |
| 2022-10-03 | 2022-09-29 | 0.167 | 171,809,259 | +344,444 | 1.30% | 28,760,870 |
| 2022-09-30 | 2022-09-28 | 0.165 | 171,464,815 | +18,519 | 1.30% | 28,332,846 |
| 2022-09-27 | 2022-09-23 | 0.173 | 171,446,296 | +55,555 | 1.30% | 29,625,920 |
| 2022-09-26 | 2022-09-22 | 0.174 | 171,390,741 | +538,889 | 1.29% | 29,801,422 |
| 2022-09-23 | 2022-09-21 | 0.175 | 170,851,852 | +1,016,667 | 1.29% | 29,892,240 |
| 2022-09-22 | 2022-09-20 | 0.172 | 169,835,185 | +353,704 | 1.28% | 29,164,098 |
| 2022-09-20 | 2022-09-16 | 0.173 | 169,481,481 | +98,148 | 1.28% | 29,286,400 |
| 2022-09-09 | 2022-09-07 | 0.176 | 169,383,333 | +42,592 | 1.28% | 29,818,242 |
| 2022-09-08 | 2022-09-06 | 0.184 | 169,340,741 | +55,556 | 1.28% | 31,090,960 |
| 2022-09-05 | 2022-09-01 | 0.186 | 169,285,185 | +74,074 | 1.28% | 31,446,416 |
| 2022-08-24 | 2022-08-22 | 0.189 | 169,211,111 | +44,444 | 1.28% | 31,980,900 |
| 2022-08-17 | 2022-08-15 | 0.185 | 169,166,667 | +98,148 | 1.28% | 31,241,700 |
| 2022-08-16 | 2022-08-12 | 0.190 | 169,068,519 | +37,038 | 1.28% | 32,136,544 |
| 2022-08-15 | 2022-08-11 | 0.191 | 169,031,481 | +48,148 | 1.28% | 32,312,058 |
| 2022-08-11 | 2022-08-09 | 0.191 | 168,983,333 | +35,185 | 1.28% | 32,302,854 |
| 2022-08-10 | 2022-08-08 | 0.193 | 168,948,148 | +18,518 | 1.28% | 32,661,056 |
| 2022-08-05 | 2022-08-03 | 0.191 | 168,929,630 | +1,240,741 | 1.28% | 32,292,588 |
| 2022-08-04 | 2022-08-02 | 0.191 | 167,688,889 | +18,519 | 1.27% | 32,055,408 |
| 2022-08-03 | 2022-08-01 | 0.195 | 167,670,370 | +81,481 | 1.27% | 32,776,204 |
| 2022-08-01 | 2022-07-28 | 0.198 | 167,588,889 | +150,000 | 1.27% | 33,122,268 |
| 2022-07-25 | 2022-07-21 | 0.195 | 167,438,889 | +98,148 | 1.27% | 32,730,954 |
| 2022-07-21 | 2022-07-19 | 0.193 | 167,340,741 | +148,148 | 1.26% | 32,350,312 |
| 2022-07-20 | 2022-07-18 | 0.202 | 167,192,593 | +44,445 | 1.26% | 33,766,216 |
| 2022-07-19 | 2022-07-15 | 0.199 | 167,148,148 | -301,852 | 1.26% | 33,215,680 |
| 2022-07-14 | 2022-07-12 | 0.198 | 167,450,000 | +148,148 | 1.27% | 33,094,818 |
| 2022-07-13 | 2022-07-11 | 0.202 | 167,301,852 | +92,593 | 1.26% | 33,788,282 |
| 2022-07-08 | 2022-07-06 | 0.212 | 167,209,259 | +462,963 | 1.26% | 35,394,856 |
| 2022-07-07 | 2022-07-05 | 0.206 | 166,746,296 | -277,778 | 1.26% | 34,396,426 |
| 2022-06-30 | 2022-06-28 | 0.201 | 167,024,074 | -53,704 | 1.26% | 33,551,796 |
| 2022-06-27 | 2022-06-23 | 0.194 | 167,077,778 | +240,741 | 1.26% | 32,479,920 |
| 2022-06-20 | 2022-06-16 | 0.194 | 166,837,037 | +100,000 | 1.26% | 32,433,120 |
| 2022-06-13 | 2022-06-09 | 0.190 | 166,737,037 | -344,444 | 1.26% | 31,693,376 |
| 2022-06-09 | 2022-06-07 | 0.190 | 167,081,481 | +255,555 | 1.26% | 31,758,848 |
| 2022-06-08 | 2022-06-06 | 0.187 | 166,825,926 | +742,593 | 1.26% | 31,169,756 |
| 2022-06-07 | 2022-06-02 | 0.181 | 166,083,333 | +505,555 | 1.25% | 30,134,160 |
| 2022-06-06 | 2022-06-01 | 0.183 | 165,577,778 | +898,148 | 1.25% | 30,221,256 |
| 2022-06-01 | 2022-05-30 | 0.189 | 164,679,630 | +351,852 | 1.24% | 31,124,450 |
| 2022-05-30 | 2022-05-26 | 0.193 | 164,327,778 | +357,408 | 1.24% | 31,767,846 |
| 2022-05-27 | 2022-05-25 | 0.197 | 163,970,370 | +388,889 | 1.24% | 32,230,016 |
| 2022-05-26 | 2022-05-24 | 0.194 | 163,581,481 | +435,185 | 1.24% | 31,800,240 |
| 2022-05-25 | 2022-05-23 | 0.189 | 163,146,296 | +111,111 | 1.23% | 30,834,650 |
| 2022-05-24 | 2022-05-20 | 0.185 | 163,035,185 | +296,296 | 1.23% | 30,109,338 |
| 2022-05-12 | 2022-05-10 | 0.167 | 162,738,889 | +646,296 | 1.23% | 27,242,490 |
| 2022-04-29 | 2022-04-27 | 0.183 | 162,092,593 | +57,408 | 1.22% | 29,585,140 |
| 2022-04-07 | 2022-04-04 | 0.190 | 162,035,185 | +185,185 | 1.22% | 30,799,648 |
| 2022-03-23 | 2022-03-21 | 0.171 | 161,850,000 | +192,593 | 1.22% | 27,618,084 |
| 2022-03-17 | 2022-03-15 | 0.144 | 161,657,407 | +124,074 | 1.22% | 23,220,470 |
| 2022-03-16 | 2022-03-14 | 0.147 | 161,533,333 | +535,185 | 1.22% | 23,726,016 |
| 2022-03-14 | 2022-03-10 | 0.157 | 160,998,148 | +224,074 | 1.22% | 25,212,310 |
| 2022-01-24 | 2022-01-20 | 0.177 | 160,774,074 | +481,481 | 1.21% | 28,476,304 |
| 2022-01-19 | 2022-01-17 | 0.181 | 160,292,593 | +462,963 | 1.21% | 29,083,488 |
| 2022-01-11 | 2022-01-07 | 0.190 | 159,829,630 | +140,741 | 1.21% | 30,380,416 |
| 2022-01-10 | 2022-01-06 | 0.200 | 159,688,889 | +131,482 | 1.21% | 31,905,840 |
| 2022-01-07 | 2022-01-05 | 0.204 | 159,557,407 | +335,185 | 1.21% | 32,568,858 |
| 2022-01-05 | 2022-01-03 | 0.211 | 159,222,222 | +231,481 | 1.20% | 33,532,200 |
| 2021-12-20 | 2021-12-16 | 0.214 | 158,990,741 | -370,370 | 1.20% | 33,998,580 |
| 2021-12-17 | 2021-12-15 | 0.210 | 159,361,111 | -370,370 | 1.20% | 33,389,340 |
| 2021-11-23 | 2021-11-19 | 0.189 | 159,731,481 | +1,481,481 | 1.21% | 30,189,250 |
| 2021-11-19 | 2021-11-17 | 0.197 | 158,250,000 | +370,370 | 1.20% | 31,105,620 |
| 2021-10-27 | 2021-10-25 | 0.210 | 157,879,630 | -185,185 | 1.19% | 33,078,940 |
| 2021-10-22 | 2021-10-20 | 0.204 | 158,064,815 | +185,185 | 1.19% | 32,264,190 |
| 2021-10-08 | 2021-10-06 | 0.221 | 157,879,630 | -92,592 | 1.19% | 34,954,550 |
| 2021-09-28 | 2021-09-24 | 0.218 | 157,972,222 | -185,185 | 1.19% | 34,463,220 |
| 2021-09-17 | 2021-09-15 | 0.205 | 158,157,407 | +185,185 | 1.19% | 32,453,900 |
| 2021-09-09 | 2021-09-07 | 0.220 | 157,972,222 | +92,592 | 1.19% | 34,804,440 |
| 2021-08-26 | 2021-08-24 | 0.212 | 157,879,630 | +462,963 | 1.19% | 33,419,960 |
| 2021-08-20 | 2021-08-18 | 0.232 | 157,416,667 | -38,889 | 1.19% | 36,552,150 |
| 2021-08-18 | 2021-08-16 | 0.251 | 157,455,556 | -101,851 | 1.19% | 39,452,064 |
| 2021-08-17 | 2021-08-13 | 0.211 | 157,557,407 | +185,185 | 1.19% | 33,181,590 |
| 2021-08-04 | 2021-08-02 | 0.199 | 157,372,222 | +370,370 | 1.19% | 31,273,008 |
| 2021-07-12 | 2021-07-08 | 0.153 | 157,001,852 | +259,259 | 1.19% | 24,077,804 |
| 2021-06-30 | 2021-06-28 | 0.149 | 156,742,593 | +185,186 | 1.18% | 23,360,916 |
| 2021-06-29 | 2021-06-25 | 0.152 | 156,557,407 | -175,926 | 1.18% | 23,840,562 |
| 2021-06-28 | 2021-06-24 | 0.149 | 156,733,333 | +1,018,518 | 1.18% | 23,359,536 |
| 2021-06-23 | 2021-06-21 | 0.152 | 155,714,815 | +1,203,704 | 1.18% | 23,712,252 |
| 2021-06-04 | 2021-06-02 | 0.152 | 154,511,111 | +94,444 | 1.17% | 23,528,952 |
| 2021-03-31 | 2021-03-29 | 0.159 | 154,416,667 | -1,012,963 | 1.17% | 24,515,190 |
| 2021-03-25 | 2021-03-23 | 0.158 | 155,429,630 | -1,116,666 | 1.17% | 24,508,144 |
| 2021-02-05 | 2021-02-03 | 0.138 | 156,546,296 | +185,185 | 1.18% | 21,640,960 |
| 2021-01-19 | 2021-01-15 | 0.162 | 156,361,111 | -1,416,667 | 1.18% | 25,330,500 |
| 2021-01-07 | 2021-01-05 | 0.132 | 157,777,778 | +185,185 | 1.19% | 20,788,800 |
| 2021-01-06 | 2021-01-04 | 0.131 | 157,592,593 | +133,334 | 1.19% | 20,594,200 |
| 2021-01-04 | 2020-12-29 | 0.127 | 157,459,259 | +370,370 | 1.19% | 20,066,608 |
| 2020-12-30 | 2020-12-28 | 0.127 | 157,088,889 | +462,963 | 1.19% | 20,019,408 |
| 2020-12-28 | 2020-12-22 | 0.127 | 156,625,926 | +185,185 | 1.18% | 19,960,408 |
| 2020-12-22 | 2020-12-18 | 0.123 | 156,440,741 | +277,778 | 1.18% | 19,260,984 |
| 2020-12-10 | 2020-12-08 | 0.126 | 156,162,963 | +462,963 | 1.18% | 19,732,752 |
| 2020-11-04 | 2020-11-02 | 0.125 | 155,700,000 | +92,593 | 1.18% | 19,506,096 |
| 2020-10-29 | 2020-10-27 | 0.129 | 155,607,407 | +185,185 | 1.18% | 19,998,664 |
| 2020-10-28 | 2020-10-23 | 0.130 | 155,422,222 | +277,778 | 1.17% | 20,142,720 |
| 2020-10-19 | 2020-10-15 | 0.125 | 155,144,444 | +370,370 | 1.17% | 19,436,496 |
| 2020-10-08 | 2020-10-06 | 0.125 | 154,774,074 | +185,185 | 1.17% | 19,390,096 |
| 2020-09-29 | 2020-09-25 | 0.139 | 154,588,889 | +275,926 | 1.17% | 21,537,324 |
| 2020-09-22 | 2020-09-18 | 0.135 | 154,312,963 | +92,593 | 1.17% | 20,832,250 |
| 2020-09-21 | 2020-09-17 | 0.140 | 154,220,370 | +474,074 | 1.17% | 21,652,540 |
| 2020-08-28 | 2020-08-26 | 0.140 | 153,746,296 | +277,777 | 1.16% | 21,585,980 |
| 2020-06-24 | 2020-06-22 | 0.119 | 153,468,519 | +364,815 | 1.16% | 18,232,060 |
| 2019-12-17 | 2019-12-13 | 0.152 | 153,103,704 | +277,778 | 1.16% | 23,314,632 |
| 2019-12-11 | 2019-12-09 | 0.150 | 152,825,926 | -4,770,370 | 1.15% | 22,942,228 |
| 2019-12-09 | 2019-12-05 | 0.151 | 157,596,296 | +675,926 | 1.19% | 23,828,560 |
| 2019-12-06 | 2019-12-04 | 0.147 | 156,920,370 | +287,037 | 1.19% | 23,048,464 |
| 2019-12-02 | 2019-11-28 | 0.125 | 156,633,333 | +483,333 | 1.18% | 19,623,024 |
| 2019-11-26 | 2019-11-22 | 0.147 | 156,150,000 | +185,185 | 1.18% | 22,935,312 |
| 2019-11-25 | 2019-11-21 | 0.146 | 155,964,815 | +277,778 | 1.18% | 22,739,670 |
| 2019-11-21 | 2019-11-19 | 0.158 | 155,687,037 | +185,185 | 1.18% | 24,548,732 |
| 2019-11-20 | 2019-11-18 | 0.161 | 155,501,852 | +2,777,778 | 1.17% | 25,023,358 |
| 2019-11-07 | 2019-11-05 | 0.189 | 152,724,074 | -981,482 | 1.15% | 28,864,850 |
| 2019-11-06 | 2019-11-04 | 0.191 | 153,705,556 | -46,296 | 1.16% | 29,382,354 |
| 2019-08-20 | 2019-08-16 | 0.213 | 153,751,852 | -185,185 | 1.16% | 32,712,244 |
| 2019-08-12 | 2019-08-08 | 0.215 | 153,937,037 | -555,556 | 1.16% | 33,084,148 |
| 2019-05-06 | 2019-05-02 | 0.213 | 154,492,593 | -488,888 | 1.17% | 32,869,844 |
| 2019-05-03 | 2019-04-30 | 0.214 | 154,981,481 | -674,075 | 1.17% | 33,141,240 |
| 2019-05-02 | 2019-04-29 | 0.208 | 155,655,556 | -1,388,888 | 1.18% | 32,444,844 |
| 2019-04-30 | 2019-04-26 | 0.216 | 157,044,444 | -925,926 | 1.19% | 33,921,600 |
| 2019-04-29 | 2019-04-25 | 0.211 | 157,970,370 | -462,963 | 1.19% | 33,268,560 |
| 2019-04-26 | 2019-04-24 | 0.207 | 158,433,333 | -648,148 | 1.20% | 32,852,736 |
| 2019-04-25 | 2019-04-23 | 0.207 | 159,081,481 | -1,018,519 | 1.20% | 32,987,136 |
| 2019-02-22 | 2019-02-20 | 0.191 | 160,100,000 | +240,741 | 1.21% | 30,604,716 |
| 2019-01-30 | 2019-01-28 | 0.181 | 159,859,259 | +416,666 | 1.21% | 29,004,864 |
| 2019-01-25 | 2019-01-23 | 0.184 | 159,442,593 | -925,926 | 1.20% | 29,273,660 |
| 2019-01-22 | 2019-01-18 | 0.189 | 160,368,519 | +183,334 | 1.21% | 30,309,650 |
| 2019-01-18 | 2019-01-16 | 0.201 | 160,185,185 | -1,481,482 | 1.21% | 32,178,000 |
| 2018-12-20 | 2018-12-18 | 0.198 | 161,666,667 | +798,148 | 1.22% | 31,951,800 |
| 2018-11-21 | 2018-11-19 | 0.187 | 160,868,519 | -16,851,851 | 1.22% | 30,056,674 |
| 2018-11-20 | 2018-11-16 | 0.184 | 177,720,370 | +137,037 | 1.34% | 32,629,460 |
| 2018-11-19 | 2018-11-15 | 0.185 | 177,583,333 | +181,481 | 1.34% | 32,796,090 |
| 2018-11-16 | 2018-11-14 | 0.183 | 177,401,852 | +151,852 | 1.34% | 32,379,386 |
| 2018-11-13 | 2018-11-09 | 0.179 | 177,250,000 | +405,556 | 1.34% | 31,777,380 |
| 2018-11-02 | 2018-10-31 | 0.175 | 176,844,444 | +144,444 | 1.34% | 30,940,704 |
| 2018-10-22 | 2018-10-18 | 0.198 | 176,700,000 | +425,926 | 1.34% | 34,922,988 |
| 2018-10-16 | 2018-10-12 | 0.195 | 176,274,074 | +422,222 | 1.33% | 34,458,056 |
| 2018-10-10 | 2018-10-08 | 0.199 | 175,851,852 | +183,333 | 1.33% | 34,945,280 |
| 2018-09-19 | 2018-09-17 | 0.221 | 175,668,519 | +103,704 | 1.33% | 38,893,010 |
| 2018-09-03 | 2018-08-30 | 0.237 | 175,564,815 | -1,453,704 | 1.33% | 41,524,590 |
| 2018-08-28 | 2018-08-24 | 0.249 | 177,018,519 | +555,556 | 1.34% | 44,162,580 |
| 2018-08-27 | 2018-08-23 | 0.244 | 176,462,963 | +566,667 | 1.33% | 43,071,080 |
| 2018-08-24 | 2018-08-22 | 0.245 | 175,896,296 | +550,000 | 1.33% | 43,122,736 |
| 2018-08-23 | 2018-08-21 | 0.245 | 175,346,296 | +370,370 | 1.32% | 42,987,898 |
| 2018-08-22 | 2018-08-20 | 0.235 | 174,975,926 | +546,296 | 1.32% | 41,196,332 |
| 2018-08-20 | 2018-08-16 | 0.251 | 174,429,630 | +540,741 | 1.32% | 43,705,088 |
| 2018-08-17 | 2018-08-15 | 0.246 | 173,888,889 | +114,815 | 1.31% | 42,818,400 |
| 2018-08-16 | 2018-08-14 | 0.255 | 173,774,074 | +570,370 | 1.31% | 44,291,536 |
| 2018-08-15 | 2018-08-13 | 0.255 | 173,203,704 | +2,929,630 | 1.31% | 44,146,160 |
| 2018-08-14 | 2018-08-10 | 0.259 | 170,274,074 | +101,852 | 1.29% | 44,135,040 |
| 2018-08-13 | 2018-08-09 | 0.257 | 170,172,222 | +220,370 | 1.29% | 43,741,068 |
| 2018-08-10 | 2018-08-08 | 0.255 | 169,951,852 | +455,556 | 1.28% | 43,317,328 |
| 2018-08-09 | 2018-08-07 | 0.253 | 169,496,296 | +931,481 | 1.28% | 42,835,104 |
| 2018-08-08 | 2018-08-06 | 0.252 | 168,564,815 | +55,556 | 1.27% | 42,417,650 |
| 2018-08-07 | 2018-08-03 | 0.254 | 168,509,259 | +540,740 | 1.27% | 42,767,650 |
| 2018-08-06 | 2018-08-02 | 0.248 | 167,968,519 | +1,064,815 | 1.27% | 41,723,380 |
| 2018-08-03 | 2018-08-01 | 0.245 | 166,903,704 | +203,704 | 1.26% | 40,918,112 |
| 2018-07-25 | 2018-07-23 | 0.245 | 166,700,000 | +453,704 | 1.26% | 40,868,172 |
| 2018-07-24 | 2018-07-20 | 0.233 | 166,246,296 | +425,926 | 1.26% | 38,781,936 |
| 2018-07-17 | 2018-07-13 | 0.242 | 165,820,370 | -55,556 | 1.25% | 40,115,264 |
| 2018-07-11 | 2018-07-09 | 0.228 | 165,875,926 | +185,185 | 1.25% | 37,799,806 |
| 2018-07-09 | 2018-07-05 | 0.239 | 165,690,741 | +185,185 | 1.25% | 39,547,066 |
| 2018-07-06 | 2018-07-04 | 0.244 | 165,505,556 | +296,297 | 1.25% | 40,396,596 |
| 2018-07-04 | 2018-06-29 | 0.243 | 165,209,259 | +225,926 | 1.25% | 40,145,850 |
| 2018-07-03 | 2018-06-28 | 0.248 | 164,983,333 | +370,370 | 1.25% | 40,981,860 |
| 2018-06-28 | 2018-06-26 | 0.248 | 164,612,963 | +277,778 | 1.24% | 40,889,860 |
| 2018-06-20 | 2018-06-15 | 0.267 | 164,335,185 | +148,148 | 1.24% | 43,838,054 |
| 2018-06-19 | 2018-06-14 | 0.261 | 164,187,037 | +1,157,407 | 1.24% | 42,911,924 |
| 2018-06-14 | 2018-06-12 | 0.267 | 163,029,630 | +305,556 | 1.23% | 43,489,784 |
| 2018-06-11 | 2018-06-07 | 0.265 | 162,724,074 | +405,555 | 1.23% | 43,056,790 |
| 2018-06-08 | 2018-06-06 | 0.269 | 162,318,519 | +335,186 | 1.23% | 43,650,696 |
| 2018-06-04 | 2018-05-31 | 0.267 | 161,983,333 | +370,370 | 1.22% | 43,210,674 |
| 2018-06-01 | 2018-05-30 | 0.266 | 161,612,963 | +185,185 | 1.22% | 42,937,332 |
| 2018-05-31 | 2018-05-29 | 0.269 | 161,427,778 | +2,314,815 | 1.22% | 43,411,158 |
| 2018-05-30 | 2018-05-28 | 0.268 | 159,112,963 | +925,926 | 1.20% | 42,616,816 |
| 2018-05-28 | 2018-05-24 | 0.281 | 158,187,037 | +222,222 | 1.20% | 44,418,920 |
| 2018-05-25 | 2018-05-23 | 0.286 | 157,964,815 | +925,926 | 1.19% | 45,209,530 |
| 2018-05-23 | 2018-05-18 | 0.297 | 157,038,889 | +616,667 | 1.19% | 46,640,550 |
| 2018-05-15 | 2018-05-11 | 0.281 | 156,422,222 | +240,741 | 1.18% | 43,923,360 |
| 2018-05-11 | 2018-05-09 | 0.292 | 156,181,481 | +2,351,851 | 1.18% | 45,542,520 |
| 2018-05-08 | 2018-05-04 | 0.286 | 153,829,630 | +1,851,852 | 1.16% | 44,026,040 |
| 2018-05-07 | 2018-05-03 | 0.292 | 151,977,778 | +112,963 | 1.15% | 44,316,720 |
| 2018-05-04 | 2018-05-02 | 0.297 | 151,864,815 | +196,296 | 1.15% | 45,103,850 |
| 2018-05-03 | 2018-04-30 | 0.286 | 151,668,519 | +333,334 | 1.15% | 43,407,530 |
| 2018-04-26 | 2018-04-24 | 0.286 | 151,335,185 | +1,851,852 | 1.14% | 43,312,130 |
| 2018-01-26 | 2018-01-24 | 0.356 | 149,483,333 | -229,630 | 1.13% | 53,275,860 |
| 2018-01-23 | 2018-01-19 | 0.378 | 149,712,963 | -370,370 | 1.13% | 56,591,500 |
| 2018-01-22 | 2018-01-18 | 0.367 | 150,083,333 | -3,974,074 | 1.13% | 55,110,600 |
| 2018-01-10 | 2018-01-08 | 0.383 | 154,057,407 | -772,223 | 1.16% | 59,065,610 |
| 2017-12-27 | 2017-12-21 | 0.378 | 154,829,630 | -381,481 | 1.17% | 58,525,600 |
| 2017-12-11 | 2017-12-07 | 0.313 | 155,211,111 | -138,889 | 1.17% | 48,612,120 |
| 2017-11-28 | 2017-11-24 | 0.329 | 155,350,000 | -4,444,444 | 1.17% | 51,172,290 |
| 2017-11-22 | 2017-11-20 | 0.340 | 159,794,444 | +46,296 | 1.21% | 54,362,070 |
| 2017-11-14 | 2017-11-10 | 0.389 | 159,748,148 | -12,962,963 | 1.21% | 62,110,080 |
| 2017-11-07 | 2017-11-03 | 0.400 | 172,711,111 | -2,777,778 | 1.30% | 69,015,360 |
| 2017-10-27 | 2017-10-25 | 0.389 | 175,488,889 | +138,889 | 1.33% | 68,230,080 |
| 2017-10-19 | 2017-10-17 | 0.410 | 175,350,000 | +731,481 | 1.32% | 71,963,640 |
| 2017-10-17 | 2017-10-13 | 0.400 | 174,618,519 | +185,186 | 1.32% | 69,777,560 |
| 2017-10-12 | 2017-10-10 | 0.405 | 174,433,333 | -92,593 | 1.32% | 70,645,500 |
| 2017-10-10 | 2017-10-06 | 0.378 | 174,525,926 | -92,593 | 1.32% | 65,970,800 |
| 2017-10-06 | 2017-10-03 | 0.394 | 174,618,519 | -1,851,851 | 1.32% | 68,834,620 |
| 2017-10-03 | 2017-09-28 | 0.362 | 176,470,370 | -479,630 | 1.33% | 63,846,980 |
| 2017-09-29 | 2017-09-27 | 0.389 | 176,950,000 | +185,185 | 1.34% | 68,798,160 |
| 2017-09-28 | 2017-09-26 | 0.416 | 176,764,815 | +2,777,778 | 1.34% | 73,498,810 |
| 2017-09-25 | 2017-09-21 | 0.340 | 173,987,037 | -185,185 | 1.31% | 59,190,390 |
| 2017-08-30 | 2017-08-28 | 0.324 | 174,172,222 | +60,388,889 | 1.32% | 56,431,800 |
| 2017-08-29 | 2017-08-25 | 0.324 | 113,783,333 | -92,593 | 0.86% | 36,865,800 |
| 2017-08-25 | 2017-08-22 | 0.324 | 113,875,926 | +562,963 | 0.86% | 36,895,800 |
| 2017-08-21 | 2017-08-17 | 0.329 | 113,312,963 | +1,851,852 | 0.86% | 37,325,290 |
| 2017-08-02 | 2017-07-31 | 0.324 | 111,461,111 | +4,629,630 | 0.84% | 36,113,400 |
| 2017-07-20 | 2017-07-18 | 0.302 | 106,831,481 | -185,186 | 0.81% | 32,305,840 |
| 2017-07-19 | 2017-07-17 | 0.302 | 107,016,667 | -185,185 | 0.81% | 32,361,840 |
| 2017-07-17 | 2017-07-13 | 0.297 | 107,201,852 | -555,555 | 0.81% | 31,838,950 |
| 2017-07-10 | 2017-07-06 | 0.297 | 107,757,407 | -648,149 | 0.81% | 32,003,950 |
| 2017-06-28 | 2017-06-26 | 0.292 | 108,405,556 | -277,777 | 0.82% | 31,611,060 |
| 2017-06-27 | 2017-06-23 | 0.281 | 108,683,333 | -277,778 | 0.82% | 30,518,280 |
| 2017-06-22 | 2017-06-20 | 0.267 | 108,961,111 | -277,778 | 0.82% | 29,066,466 |
| 2017-06-14 | 2017-06-12 | 0.258 | 109,238,889 | -212,963 | 0.83% | 28,196,742 |
| 2017-05-22 | 2017-05-18 | 0.235 | 109,451,852 | -1,674,074 | 0.83% | 25,769,344 |
| 2017-04-28 | 2017-04-26 | 0.251 | 111,125,926 | +740,741 | 0.84% | 27,843,712 |
| 2017-04-19 | 2017-04-13 | 0.262 | 110,385,185 | +305,555 | 0.83% | 28,969,488 |
| 2017-04-18 | 2017-04-12 | 0.262 | 110,079,630 | +925,926 | 0.83% | 28,889,298 |
| 2017-04-12 | 2017-04-10 | 0.264 | 109,153,704 | +509,260 | 0.82% | 28,764,184 |
| 2017-03-31 | 2017-03-29 | 0.249 | 108,644,444 | +277,777 | 0.82% | 27,104,616 |
| 2017-03-30 | 2017-03-28 | 0.243 | 108,366,667 | +925,926 | 0.82% | 26,333,100 |
| 2017-03-28 | 2017-03-24 | 0.248 | 107,440,741 | +925,926 | 0.81% | 26,688,280 |
| 2017-03-27 | 2017-03-23 | 0.253 | 106,514,815 | +925,926 | 0.80% | 26,918,424 |
| 2017-03-24 | 2017-03-22 | 0.265 | 105,588,889 | +555,556 | 0.80% | 27,938,820 |
| 2017-03-21 | 2017-03-17 | 0.275 | 105,033,333 | +9,259 | 0.79% | 28,926,180 |
| 2017-03-03 | 2017-03-01 | 0.265 | 105,024,074 | +375,926 | 0.79% | 27,789,370 |
| 2017-02-27 | 2017-02-23 | 0.267 | 104,648,148 | +925,926 | 0.79% | 27,915,940 |
| 2017-02-02 | 2017-01-27 | 0.267 | 103,722,222 | +148,148 | 0.78% | 27,668,940 |
| 2017-02-01 | 2017-01-25 | 0.265 | 103,574,074 | +1,111,111 | 0.78% | 27,405,700 |
| 2016-12-28 | 2016-12-22 | 0.292 | 102,462,963 | +216,667 | 0.77% | 29,878,200 |
| 2016-12-16 | 2016-12-14 | 0.297 | 102,246,296 | -1,768,519 | 0.77% | 30,367,150 |
| 2016-12-12 | 2016-12-08 | 0.302 | 104,014,815 | -16,275,926 | 0.79% | 31,454,080 |
| 2016-11-07 | 2016-11-03 | 0.286 | 120,290,741 | +925,926 | 0.91% | 34,427,210 |
| 2016-10-26 | 2016-10-24 | 0.308 | 119,364,815 | +1,851,852 | 0.90% | 36,740,490 |
| 2016-10-24 | 2016-10-19 | 0.308 | 117,512,963 | +925,926 | 0.89% | 36,170,490 |
| 2016-10-18 | 2016-10-14 | 0.308 | 116,587,037 | +740,741 | 0.88% | 35,885,490 |
| 2016-10-17 | 2016-10-13 | 0.313 | 115,846,296 | +2,777,777 | 0.88% | 36,283,060 |
| 2016-10-13 | 2016-10-11 | 0.324 | 113,068,519 | +2,777,778 | 0.85% | 36,634,200 |
| 2016-10-12 | 2016-10-07 | 0.313 | 110,290,741 | +2,777,778 | 0.83% | 34,543,060 |
| 2016-09-26 | 2016-09-22 | 0.319 | 107,512,963 | +15,555,556 | 0.81% | 34,253,630 |
| 2016-09-20 | 2016-09-15 | 0.324 | 91,957,407 | +925,926 | 0.69% | 29,794,200 |
| 2016-09-19 | 2016-09-14 | 0.324 | 91,031,481 | +925,925 | 0.69% | 29,494,200 |
| 2016-08-16 | 2016-08-12 | 0.340 | 90,105,556 | +555,556 | 1.00% | 30,653,910 |
| 2016-08-15 | 2016-08-11 | 0.340 | 89,550,000 | +925,926 | 0.99% | 30,464,910 |
| 2016-08-05 | 2016-08-03 | 0.319 | 88,624,074 | -4,235,185 | 0.98% | 28,235,630 |
| 2016-07-26 | 2016-07-22 | 0.329 | 92,859,259 | +925,926 | 1.03% | 30,587,840 |
| 2016-07-18 | 2016-07-14 | 0.335 | 91,933,333 | +555,555 | 1.02% | 30,779,280 |
| 2016-07-06 | 2016-07-04 | 0.346 | 91,377,778 | +1,111,111 | 1.01% | 31,580,160 |
| 2016-06-30 | 2016-06-28 | 0.346 | 90,266,667 | -898,148 | 1.00% | 31,196,160 |
| 2016-06-28 | 2016-06-24 | 0.362 | 91,164,815 | +277,778 | 1.01% | 32,983,430 |
| 2016-06-15 | 2016-06-13 | 0.346 | 90,887,037 | +27,778 | 1.01% | 31,410,560 |
| 2016-06-14 | 2016-06-10 | 0.362 | 90,859,259 | -2,037,037 | 1.01% | 32,872,880 |
| 2016-05-26 | 2016-05-24 | 0.324 | 92,896,296 | -585,185 | 1.03% | 30,098,400 |
| 2016-05-25 | 2016-05-23 | 0.319 | 93,481,481 | -1,851,852 | 1.04% | 29,783,200 |
| 2016-05-24 | 2016-05-20 | 0.319 | 95,333,333 | -972,223 | 1.06% | 30,373,200 |
| 2016-05-11 | 2016-05-09 | 0.308 | 96,305,556 | +277,778 | 1.07% | 29,642,850 |
| 2016-05-03 | 2016-04-28 | 0.319 | 96,027,778 | +16,851,852 | 1.06% | 30,594,450 |
| 2016-04-26 | 2016-04-22 | 0.313 | 79,175,926 | +462,963 | 0.88% | 24,797,900 |
| 2016-04-25 | 2016-04-21 | 0.319 | 78,712,963 | +925,926 | 0.87% | 25,077,950 |
| 2016-04-22 | 2016-04-20 | 0.313 | 77,787,037 | +277,778 | 0.86% | 24,362,900 |
| 2016-04-19 | 2016-04-15 | 0.313 | 77,509,259 | +462,963 | 0.86% | 24,275,900 |
| 2016-04-18 | 2016-04-14 | 0.319 | 77,046,296 | +1,851,852 | 0.85% | 24,546,950 |
| 2016-03-29 | 2016-03-23 | 0.308 | 75,194,444 | +277,777 | 0.83% | 23,144,850 |
| 2016-03-22 | 2016-03-18 | 0.313 | 74,916,667 | +1,851,852 | 0.83% | 23,463,900 |
| 2016-03-21 | 2016-03-17 | 0.308 | 73,064,815 | +2,129,630 | 0.81% | 22,489,350 |
| 2016-03-18 | 2016-03-16 | 0.319 | 70,935,185 | +277,778 | 0.79% | 22,599,950 |
| 2016-03-17 | 2016-03-15 | 0.324 | 70,657,407 | -2,777,778 | 0.78% | 22,893,000 |
| 2016-02-26 | 2016-02-24 | 0.340 | 73,435,185 | -324,074 | 0.81% | 24,982,650 |
| 2016-02-02 | 2016-01-29 | 0.324 | 73,759,259 | +1,851,852 | 0.82% | 23,898,000 |
| 2016-01-27 | 2016-01-25 | 0.313 | 71,907,407 | +925,926 | 0.80% | 22,521,400 |
| 2016-01-22 | 2016-01-20 | 0.335 | 70,981,481 | -4,735,186 | 0.79% | 23,764,600 |
| 2016-01-21 | 2016-01-19 | 0.362 | 75,716,667 | +1,851,852 | 0.84% | 27,394,290 |
| 2015-12-02 | 2015-11-30 | 0.464 | 73,864,815 | -1,851,852 | 0.82% | 34,302,820 |
| 2015-12-01 | 2015-11-27 | 0.491 | 75,716,667 | -7,222,752 | 0.84% | 37,207,170 |
| 2015-11-03 | 2015-10-30 | 0.432 | 82,939,419 | +1,074,074 | 0.92% | 35,829,829 |
| 2015-10-09 | 2015-10-07 | 0.437 | 81,865,345 | -92,593 | 0.91% | 35,807,902 |
| 2015-09-04 | 2015-09-01 | 0.346 | 81,957,938 | -701,852 | 0.91% | 28,324,663 |
| 2015-08-27 | 2015-08-25 | 0.335 | 82,659,790 | -235,185 | 0.94% | 27,674,498 |
| 2015-08-26 | 2015-08-24 | 0.335 | 82,894,975 | -68,519 | 0.95% | 27,753,238 |
| 2015-08-25 | 2015-08-21 | 0.378 | 82,963,494 | +38,889 | 0.95% | 31,360,201 |
| 2015-08-24 | 2015-08-20 | 0.383 | 82,924,605 | -88,889 | 0.95% | 31,793,294 |
| 2015-08-21 | 2015-08-19 | 0.405 | 83,013,494 | -111,111 | 0.95% | 33,620,465 |
| 2015-08-06 | 2015-08-04 | 0.432 | 83,124,605 | -77,777 | 0.95% | 35,909,829 |
| 2015-08-05 | 2015-08-03 | 0.405 | 83,202,382 | -11,112 | 0.95% | 33,696,965 |
| 2015-08-04 | 2015-07-31 | 0.410 | 83,213,494 | -33,333 | 0.95% | 34,150,818 |
| 2015-08-03 | 2015-07-30 | 0.400 | 83,246,827 | -37,037 | 0.95% | 33,265,432 |
| 2015-07-31 | 2015-07-29 | 0.410 | 83,283,864 | +792,593 | 0.95% | 34,179,698 |
| 2015-07-30 | 2015-07-28 | 0.400 | 82,491,271 | +812,963 | 0.94% | 32,963,512 |
| 2015-07-29 | 2015-07-27 | 0.405 | 81,678,308 | +925,926 | 0.93% | 33,079,715 |
| 2015-07-28 | 2015-07-24 | 0.454 | 80,752,382 | +925,926 | 0.92% | 36,629,280 |
| 2015-07-10 | 2015-07-08 | 0.324 | 79,826,456 | -157,408 | 0.91% | 25,863,772 |
| 2015-07-09 | 2015-07-07 | 0.394 | 79,983,864 | -27,778 | 0.91% | 31,529,639 |
| 2015-07-08 | 2015-07-06 | 0.432 | 80,011,642 | +3,653,704 | 0.91% | 34,565,029 |
| 2015-07-07 | 2015-07-03 | 0.508 | 76,357,938 | -211,111 | 0.87% | 38,759,289 |
| 2015-07-06 | 2015-07-02 | 0.562 | 76,569,049 | -37,037 | 0.87% | 43,001,178 |
| 2015-07-03 | 2015-06-30 | 0.626 | 76,606,086 | +34,461,642 | 0.87% | 47,986,052 |
| 2015-06-26 | 2015-06-24 | 0.702 | 42,144,444 | -879,630 | 0.96% | 29,585,400 |
| 2015-06-25 | 2015-06-23 | 0.680 | 43,024,074 | +185,185 | 0.98% | 29,273,580 |
| 2015-06-24 | 2015-06-22 | 0.659 | 42,838,889 | -925,926 | 0.98% | 28,222,260 |
| 2015-06-23 | 2015-06-19 | 0.616 | 43,764,815 | -1,187,037 | 1.00% | 26,941,620 |
| 2015-06-19 | 2015-06-17 | 0.616 | 44,951,852 | -925,926 | 1.03% | 27,672,360 |
| 2015-06-12 | 2015-06-10 | 0.670 | 45,877,778 | +2,592,593 | 1.05% | 30,719,760 |
| 2015-06-10 | 2015-06-08 | 0.756 | 43,285,185 | +4,820,370 | 0.99% | 32,723,600 |
| 2015-06-09 | 2015-06-05 | 0.745 | 38,464,815 | -711,111 | 0.88% | 28,663,980 |
| 2015-06-08 | 2015-06-04 | 0.756 | 39,175,926 | +1,351,852 | 0.89% | 29,617,000 |
| 2015-06-05 | 2015-06-03 | 0.756 | 37,824,074 | -2,314,815 | 0.86% | 28,595,000 |
| 2015-06-04 | 2015-06-02 | 0.745 | 40,138,889 | -3,848,148 | 0.92% | 29,911,500 |
| 2015-06-03 | 2015-06-01 | 0.745 | 43,987,037 | +1,775,926 | 1.00% | 32,779,140 |
| 2015-06-02 | 2015-05-29 | 0.902 | 42,211,111 | +1,731,481 | 0.96% | 38,077,977 |
| 2015-06-01 | 2015-05-28 | 0.902 | 40,479,630 | +8,572,786 | 0.92% | 36,516,035 |
| 2015-05-29 | 2015-05-27 | 0.954 | 31,906,844 | -581,320 | 0.88% | 30,451,220 |
| 2015-05-28 | 2015-05-26 | 1.059 | 32,488,164 | -53,543 | 0.90% | 34,403,940 |
| 2015-05-27 | 2015-05-22 | 0.680 | 32,541,707 | +382,448 | 0.90% | 22,122,880 |
| 2015-05-22 | 2015-05-20 | 0.693 | 32,159,259 | -3,824,477 | 0.89% | 22,283,320 |
| 2015-05-20 | 2015-05-18 | 0.667 | 35,983,736 | -91,787 | 0.99% | 23,992,440 |
| 2015-05-19 | 2015-05-15 | 0.654 | 36,075,523 | +351,852 | 1.00% | 23,582,000 |
| 2015-05-15 | 2015-05-13 | 0.693 | 35,723,671 | +7,648 | 0.99% | 24,753,120 |
| 2015-05-12 | 2015-05-08 | 0.706 | 35,716,023 | +481,885 | 0.99% | 25,214,760 |
| 2015-05-11 | 2015-05-07 | 0.680 | 35,234,138 | +1,529,790 | 0.97% | 23,953,280 |
| 2015-05-08 | 2015-05-06 | 0.693 | 33,704,348 | -5,481,240 | 0.93% | 23,353,920 |
| 2015-05-07 | 2015-05-05 | 0.706 | 39,185,588 | -3,059,581 | 1.08% | 27,664,200 |
| 2015-05-06 | 2015-05-04 | 0.719 | 42,245,169 | +76,489 | 1.17% | 30,376,500 |
| 2015-05-05 | 2015-04-30 | 0.693 | 42,168,680 | -4,190,096 | 1.17% | 29,218,900 |
| 2015-05-04 | 2015-04-29 | 0.706 | 46,358,776 | -305,958 | 1.28% | 32,728,320 |
| 2015-04-29 | 2015-04-27 | 0.693 | 46,664,734 | +1,428,824 | 1.29% | 32,334,240 |
| 2015-04-27 | 2015-04-23 | 0.732 | 45,235,910 | -18,357 | 1.25% | 33,118,400 |
| 2015-04-24 | 2015-04-22 | 0.706 | 45,254,267 | +36,715 | 1.25% | 31,948,560 |
| 2015-04-09 | 2015-04-02 | 0.784 | 45,217,552 | -4,206,925 | 1.25% | 35,469,600 |
| 2015-04-01 | 2015-03-30 | 0.667 | 49,424,477 | -985,185 | 1.37% | 32,954,160 |
| 2015-03-26 | 2015-03-24 | 0.667 | 50,409,662 | -899,517 | 1.39% | 33,611,040 |
| 2015-03-19 | 2015-03-17 | 0.601 | 51,309,179 | +7,649 | 1.42% | 30,856,800 |
| 2015-03-18 | 2015-03-16 | 0.614 | 51,301,530 | -3,059 | 1.42% | 31,522,900 |
| 2015-03-09 | 2015-03-05 | 0.693 | 51,304,589 | +5,473,591 | 1.42% | 35,549,220 |
| 2015-03-05 | 2015-03-03 | 0.680 | 45,830,998 | -708,293 | 1.27% | 31,157,360 |
| 2015-02-02 | 2015-01-29 | 0.601 | 46,539,291 | +76,489 | 1.29% | 27,988,240 |
| 2015-01-20 | 2015-01-16 | 0.641 | 46,462,802 | +76,490 | 1.28% | 29,764,560 |
| 2015-01-16 | 2015-01-14 | 0.556 | 46,386,312 | -12,239 | 1.28% | 25,773,700 |
| 2015-01-15 | 2015-01-13 | 0.549 | 46,398,551 | +590,499 | 1.28% | 25,477,200 |
| 2015-01-13 | 2015-01-09 | 0.549 | 45,808,052 | -530,837 | 1.27% | 25,152,960 |
| 2014-12-30 | 2014-12-24 | 0.569 | 46,338,889 | -214,171 | 1.28% | 26,353,170 |
| 2014-12-29 | 2014-12-22 | 0.562 | 46,553,060 | +2,622,062 | 1.29% | 26,170,660 |
| 2014-12-23 | 2014-12-19 | 0.529 | 43,930,998 | -764,896 | 1.21% | 23,260,770 |
| 2014-12-11 | 2014-12-09 | 0.516 | 44,695,894 | -764,895 | 1.23% | 23,081,430 |
| 2014-12-04 | 2014-12-02 | 0.647 | 45,460,789 | +917,874 | 1.26% | 29,419,830 |
| 2014-12-01 | 2014-11-27 | 0.732 | 44,542,915 | +458,938 | 1.23% | 32,611,040 |
| 2014-11-28 | 2014-11-26 | 0.745 | 44,083,977 | +175,925 | 1.24% | 32,851,380 |
| 2014-11-17 | 2014-11-13 | 0.745 | 43,908,052 | +764,896 | 1.23% | 32,720,280 |
| 2014-11-04 | 2014-10-31 | 0.771 | 43,143,156 | +764,895 | 1.21% | 33,278,360 |
| 2014-09-24 | 2014-09-22 | 0.850 | 42,378,261 | +764,895 | 1.19% | 36,012,600 |
| 2014-09-19 | 2014-09-17 | 0.863 | 41,613,366 | +764,896 | 1.17% | 35,906,640 |
| 2014-08-29 | 2014-08-27 | 0.954 | 40,848,470 | -99,437 | 1.15% | 38,984,920 |
| 2014-08-28 | 2014-08-26 | 0.941 | 40,947,907 | -1,529,790 | 1.15% | 38,544,480 |
| 2014-08-27 | 2014-08-25 | 0.941 | 42,477,697 | +367,149 | 1.19% | 39,984,480 |
| 2014-08-21 | 2014-08-19 | 0.915 | 42,110,548 | +994,364 | 1.18% | 38,537,800 |
| 2014-08-14 | 2014-08-12 | 0.876 | 41,116,184 | +458,938 | 1.15% | 36,015,180 |
| 2014-08-12 | 2014-08-08 | 0.876 | 40,657,246 | +458,937 | 1.14% | 35,613,180 |
| 2014-07-11 | 2014-07-09 | 0.954 | 40,198,309 | -38,245 | 1.13% | 38,364,420 |
| 2014-07-04 | 2014-07-02 | 0.902 | 40,236,554 | +535,427 | 1.13% | 36,296,760 |
| 2014-06-18 | 2014-06-16 | 0.876 | 39,701,127 | +382,447 | 1.11% | 34,775,680 |
| 2014-06-17 | 2014-06-13 | 0.876 | 39,318,680 | +305,959 | 1.10% | 34,440,680 |
| 2014-06-16 | 2014-06-12 | 0.863 | 39,012,721 | +76,489 | 1.10% | 33,662,640 |
| 2014-05-29 | 2014-05-27 | 0.811 | 38,936,232 | -152,979 | 1.09% | 31,560,480 |
| 2014-05-23 | 2014-05-21 | 0.863 | 39,089,211 | -11,201,127 | 1.10% | 33,728,640 |
| 2014-05-13 | 2014-05-09 | 0.837 | 50,290,338 | -688,406 | 1.41% | 42,078,720 |
| 2014-05-12 | 2014-05-08 | 0.915 | 50,978,744 | +137,681 | 1.43% | 46,653,600 |
| 2014-05-09 | 2014-05-07 | 0.941 | 50,841,063 | -229,468 | 1.43% | 47,856,960 |
| 2014-04-28 | 2014-04-24 | 0.967 | 51,070,531 | -841,385 | 1.43% | 49,408,320 |
| 2014-04-25 | 2014-04-23 | 0.981 | 51,911,916 | -3,051,933 | 1.46% | 50,901,000 |
| 2014-04-23 | 2014-04-17 | 0.981 | 54,963,849 | +1,104,509 | 1.54% | 53,893,500 |
| 2014-04-22 | 2014-04-16 | 1.007 | 53,859,340 | -76,489 | 1.51% | 54,218,780 |
| 2014-04-17 | 2014-04-15 | 0.994 | 53,935,829 | +382,447 | 1.51% | 53,590,640 |
| 2014-04-14 | 2014-04-10 | 1.033 | 53,553,382 | +30,596 | 1.50% | 55,311,060 |
| 2014-04-11 | 2014-04-09 | 1.046 | 53,522,786 | +573,672 | 1.50% | 55,979,200 |
| 2014-04-09 | 2014-04-07 | 1.020 | 52,949,114 | +344,203 | 1.49% | 53,994,720 |
| 2014-04-07 | 2014-04-03 | 1.033 | 52,604,911 | +4,190,096 | 1.48% | 54,331,460 |
| 2014-04-04 | 2014-04-02 | 1.072 | 48,414,815 | -76,489 | 1.36% | 51,902,720 |
| 2014-04-01 | 2014-03-28 | 0.981 | 48,491,304 | -133,857 | 1.36% | 47,547,000 |
| 2014-03-28 | 2014-03-26 | 1.007 | 48,625,161 | -7,648,953 | 1.37% | 48,949,670 |
| 2014-03-27 | 2014-03-25 | 1.020 | 56,274,114 | +2,225,845 | 1.58% | 57,385,380 |
| 2014-03-25 | 2014-03-21 | 1.046 | 54,048,269 | -472,705 | 1.52% | 56,528,800 |
| 2014-03-24 | 2014-03-20 | 1.046 | 54,520,974 | +76,489 | 1.53% | 57,023,200 |
| 2014-03-21 | 2014-03-19 | 1.046 | 54,444,485 | +107,086 | 1.53% | 56,943,200 |
| 2014-03-20 | 2014-03-18 | 1.046 | 54,337,399 | -1,529,791 | 1.53% | 56,831,200 |
| 2014-03-17 | 2014-03-13 | 1.098 | 55,867,190 | -8,413,849 | 1.57% | 61,352,760 |
| 2014-03-13 | 2014-03-11 | 1.072 | 64,281,039 | +298,310 | 1.81% | 68,911,980 |
| 2014-03-11 | 2014-03-07 | 1.020 | 63,982,729 | +6,119 | 1.80% | 65,246,220 |
| 2014-03-10 | 2014-03-06 | 1.007 | 63,976,610 | -764,896 | 1.80% | 64,403,570 |
| 2014-03-07 | 2014-03-05 | 1.007 | 64,741,506 | +1,687,359 | 1.82% | 65,173,570 |
| 2014-03-06 | 2014-03-04 | 0.981 | 63,054,147 | +778,664 | 1.77% | 61,826,250 |
| 2014-03-05 | 2014-03-03 | 0.941 | 62,275,483 | -76,490 | 1.75% | 58,620,240 |
| 2014-03-03 | 2014-02-27 | 0.941 | 62,351,973 | -4,517,471 | 1.75% | 58,692,240 |
| 2014-02-28 | 2014-02-26 | 0.915 | 66,869,444 | +382,447 | 1.88% | 61,196,100 |
| 2014-02-25 | 2014-02-21 | 0.954 | 66,486,997 | -397,745 | 1.87% | 63,453,790 |
| 2014-02-24 | 2014-02-20 | 0.994 | 66,884,742 | -1,568,036 | 1.88% | 66,456,680 |
| 2014-02-17 | 2014-02-13 | 0.994 | 68,452,778 | -1,522,141 | 1.92% | 68,014,680 |
| 2014-02-14 | 2014-02-12 | 0.941 | 69,974,919 | -1,185,588 | 1.96% | 65,867,760 |
| 2014-02-11 | 2014-02-07 | 0.928 | 71,160,507 | -5,901,933 | 2.00% | 66,053,430 |
| 2014-02-10 | 2014-02-06 | 0.889 | 77,062,440 | -803,140 | 2.16% | 68,509,320 |
| 2014-02-07 | 2014-02-05 | 0.889 | 77,865,580 | -74,730,273 | 2.19% | 69,223,320 |
| 2014-02-06 | 2014-02-04 | 0.915 | 152,595,853 | +1,529 | 4.29% | 139,649,300 |
| 2014-02-05 | 2014-01-30 | 0.889 | 152,594,324 | -4,673,510 | 4.29% | 135,657,960 |
| 2014-02-04 | 2014-01-28 | 0.902 | 157,267,834 | -11,167,472 | 4.42% | 141,868,830 |
| 2014-01-29 | 2014-01-27 | 0.850 | 168,435,306 | -1,109,098 | 4.73% | 143,134,550 |
| 2014-01-28 | 2014-01-24 | 0.902 | 169,544,404 | +535,427 | 4.76% | 152,943,330 |
| 2014-01-27 | 2014-01-23 | 0.967 | 169,008,977 | +1,840,338 | 4.75% | 163,508,180 |
| 2014-01-24 | 2014-01-22 | 0.928 | 167,168,639 | +38,244 | 4.69% | 155,171,210 |
| 2014-01-23 | 2014-01-21 | 0.994 | 167,130,395 | -1,147,343 | 4.69% | 166,060,760 |
| 2014-01-22 | 2014-01-20 | 1.020 | 168,277,738 | -509,420 | 4.73% | 171,600,780 |
| 2014-01-21 | 2014-01-17 | 1.020 | 168,787,158 | -38,245 | 4.74% | 172,120,260 |
| 2014-01-17 | 2014-01-15 | 1.072 | 168,825,403 | -1,318,679 | 4.74% | 180,987,940 |
| 2014-01-16 | 2014-01-14 | 1.007 | 170,144,082 | -41,304 | 4.78% | 171,279,570 |
| 2014-01-15 | 2014-01-13 | 1.020 | 170,185,386 | -264,654 | 4.78% | 173,546,100 |
| 2014-01-14 | 2014-01-10 | 1.020 | 170,450,040 | -382,448 | 4.79% | 173,815,980 |
| 2014-01-13 | 2014-01-09 | 1.007 | 170,832,488 | +123,913 | 4.80% | 171,972,570 |
| 2014-01-10 | 2014-01-08 | 0.981 | 170,708,575 | +585,910 | 4.79% | 167,384,250 |
| 2014-01-09 | 2014-01-07 | 1.020 | 170,122,665 | +68,841 | 4.78% | 173,482,140 |
| 2014-01-08 | 2014-01-06 | 1.046 | 170,053,824 | +29,066 | 4.78% | 177,858,400 |
| 2014-01-07 | 2014-01-03 | 1.046 | 170,024,758 | -3,279,872 | 4.77% | 177,828,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 173,304,630 | -1,661,352 | 4.87% | 181,258,400 |
| 2013-12-23 | 2013-12-19 | 0.850 | 174,965,982 | +1,529,790 | 4.91% | 148,684,250 |
| 2013-12-19 | 2013-12-17 | 0.902 | 173,436,192 | -535,426 | 4.87% | 156,454,050 |
| 2013-12-17 | 2013-12-13 | 0.994 | 173,971,618 | +91,787 | 4.89% | 172,858,200 |
| 2013-12-16 | 2013-12-12 | 1.007 | 173,879,831 | -114,734 | 4.88% | 175,040,250 |
| 2013-12-13 | 2013-12-11 | 1.007 | 173,994,565 | -1,759,259 | 4.89% | 175,155,750 |
| 2013-12-12 | 2013-12-10 | 0.954 | 175,753,824 | -1,529,791 | 4.94% | 167,735,750 |
| 2013-12-11 | 2013-12-09 | 0.915 | 177,283,615 | +494,122 | 4.98% | 162,242,500 |
| 2013-12-10 | 2013-12-06 | 0.941 | 176,789,493 | -61,191 | 4.96% | 166,412,880 |
| 2013-12-09 | 2013-12-05 | 0.967 | 176,850,684 | -1,580,274 | 4.97% | 171,094,660 |
| 2013-12-06 | 2013-12-04 | 0.902 | 178,430,958 | -186,635 | 5.01% | 160,959,750 |
| 2013-12-05 | 2013-12-03 | 0.797 | 178,617,593 | +2,004,026 | 5.02% | 142,446,590 |
| 2013-12-04 | 2013-12-02 | 0.797 | 176,613,567 | +4,619,968 | 4.96% | 140,848,390 |
| 2013-12-03 | 2013-11-29 | 0.954 | 171,993,599 | +5,048,309 | 4.83% | 164,147,070 |
| 2013-12-02 | 2013-11-28 | 0.981 | 166,945,290 | +382,448 | 4.69% | 163,694,250 |
| 2013-11-28 | 2013-11-26 | 1.033 | 166,562,842 | -152,979 | 4.68% | 172,029,610 |
| 2013-11-27 | 2013-11-25 | 1.046 | 166,715,821 | -994,364 | 4.68% | 174,367,200 |
| 2013-11-26 | 2013-11-22 | 1.059 | 167,710,185 | +3,809,179 | 4.71% | 177,599,790 |
| 2013-11-25 | 2013-11-21 | 0.954 | 163,901,006 | +1,860,225 | 4.60% | 156,423,670 |
| 2013-11-22 | 2013-11-20 | 0.889 | 162,040,781 | +152,979 | 4.55% | 144,055,960 |
| 2013-11-19 | 2013-11-15 | 0.863 | 161,887,802 | +2,906,602 | 4.55% | 139,687,020 |
| 2013-11-18 | 2013-11-14 | 0.824 | 158,981,200 | -206,521 | 4.46% | 130,943,610 |
| 2013-11-13 | 2013-11-11 | 0.850 | 159,187,721 | -6,807,569 | 4.47% | 135,276,050 |
| 2013-11-12 | 2013-11-08 | 0.824 | 165,995,290 | -752,657 | 4.66% | 136,720,710 |
| 2013-11-11 | 2013-11-07 | 0.784 | 166,747,947 | -136,151 | 4.68% | 130,800,600 |
| 2013-11-08 | 2013-11-06 | 0.784 | 166,884,098 | -602,738 | 4.69% | 130,907,400 |
| 2013-11-07 | 2013-11-05 | 0.693 | 167,486,836 | +3,108,535 | 4.70% | 116,052,510 |
| 2013-11-05 | 2013-11-01 | 0.693 | 164,378,301 | +764,895 | 4.62% | 113,898,590 |
| 2013-11-04 | 2013-10-31 | 0.680 | 163,613,406 | -1,344,686 | 4.59% | 111,229,560 |
| 2013-11-01 | 2013-10-30 | 0.680 | 164,958,092 | -982,125 | 4.63% | 112,143,720 |
| 2013-10-31 | 2013-10-29 | 0.634 | 165,940,217 | +803,140 | 4.66% | 105,218,325 |
| 2013-10-30 | 2013-10-28 | 0.732 | 165,137,077 | +994,364 | 4.64% | 120,901,200 |
| 2013-10-29 | 2013-10-25 | 0.732 | 164,142,713 | -152,979 | 4.61% | 120,173,200 |
| 2013-10-28 | 2013-10-24 | 0.667 | 164,295,692 | -916,345 | 4.61% | 109,545,450 |
| 2013-10-25 | 2013-10-23 | 0.647 | 165,212,037 | +1,431,884 | 4.64% | 106,916,535 |
| 2013-10-24 | 2013-10-22 | 0.654 | 163,780,153 | +2,487,440 | 4.60% | 107,060,500 |
| 2013-10-23 | 2013-10-21 | 0.667 | 161,292,713 | +2,022,383 | 4.53% | 107,543,190 |
| 2013-10-22 | 2013-10-18 | 0.614 | 159,270,330 | -2,157,005 | 4.47% | 97,865,750 |
| 2013-10-21 | 2013-10-17 | 0.621 | 161,427,335 | +3,273,752 | 4.53% | 100,246,375 |
| 2013-10-18 | 2013-10-16 | 0.647 | 158,153,583 | +5,926,409 | 4.44% | 102,348,675 |
| 2013-10-17 | 2013-10-15 | 0.608 | 152,227,174 | +11,390,821 | 4.27% | 92,542,905 |
| 2013-10-08 | 2013-10-04 | 0.536 | 140,836,353 | +1,453,301 | 3.95% | 75,491,250 |
| 2013-10-07 | 2013-10-03 | 0.569 | 139,383,052 | +2,340,580 | 3.91% | 79,267,875 |
| 2013-10-04 | 2013-10-02 | 0.490 | 137,042,472 | -1,753,140 | 3.85% | 67,186,875 |
| 2013-09-17 | 2013-09-13 | 0.412 | 138,795,612 | +688,406 | 3.90% | 57,158,955 |
| 2013-09-16 | 2013-09-12 | 0.405 | 138,107,206 | +305,958 | 3.88% | 55,972,670 |
| 2013-09-02 | 2013-08-29 | 0.431 | 137,801,248 | -6,119 | 3.87% | 59,451,810 |
| 2013-08-29 | 2013-08-27 | 0.431 | 137,807,367 | +573,671 | 3.87% | 59,454,450 |
| 2013-08-28 | 2013-08-26 | 0.418 | 137,233,696 | +917,875 | 3.85% | 57,412,800 |
| 2013-08-27 | 2013-08-23 | 0.431 | 136,315,821 | +611,916 | 3.83% | 58,810,950 |
| 2013-08-26 | 2013-08-22 | 0.438 | 135,703,905 | +2,294,686 | 3.81% | 59,434,025 |
| 2013-08-08 | 2013-08-06 | 0.477 | 133,409,219 | +3,442,029 | 3.75% | 63,661,475 |
| 2013-08-05 | 2013-08-01 | 0.451 | 129,967,190 | +229,469 | 3.65% | 58,620,675 |
| 2013-08-01 | 2013-07-30 | 0.471 | 129,737,721 | +611,916 | 3.64% | 61,061,400 |
| 2013-07-31 | 2013-07-29 | 0.438 | 129,125,805 | +191,224 | 3.63% | 56,553,025 |
| 2013-07-30 | 2013-07-26 | 0.458 | 128,934,581 | +152,979 | 3.62% | 58,997,750 |
| 2013-07-29 | 2013-07-25 | 0.451 | 128,781,602 | +1,147,343 | 3.62% | 58,085,925 |
| 2013-07-26 | 2013-07-24 | 0.425 | 127,634,259 | +8,040,579 | 3.58% | 54,231,125 |
| 2013-07-25 | 2013-07-23 | 0.386 | 119,593,680 | +573,672 | 3.36% | 46,124,135 |
| 2013-07-19 | 2013-07-17 | 0.360 | 119,020,008 | +1,529,791 | 3.34% | 42,790,825 |
| 2013-07-08 | 2013-07-04 | 0.320 | 117,490,217 | +63,341,747 | 3.30% | 37,632,735 |
| 2013-06-06 | 2013-06-04 | 0.346 | 54,148,470 | +382,447 | 3.80% | 18,759,880 |
| 2013-06-04 | 2013-05-31 | 0.586 | 53,766,023 | +11,777,320 | 3.77% | 31,502,817 |
| 2013-03-14 | 2013-03-12 | 0.427 | 41,988,703 | -1,535,182 | 3.77% | 17,924,460 |
| 2012-09-24 | 2012-09-20 | 0.619 | 43,523,885 | -35,840 | 4.34% | 26,958,940 |
| 2012-08-31 | 2012-08-29 | 0.594 | 43,559,725 | -179,205 | 4.34% | 25,887,310 |
| 2012-08-02 | 2012-07-31 | 0.569 | 43,738,930 | +537,613 | 4.72% | 24,895,480 |
| 2012-04-11 | 2012-04-05 | 0.569 | 43,201,317 | +5,973,468 | 4.66% | 24,589,480 |
| 2012-02-09 | 2012-02-07 | 0.561 | 37,227,849 | +310,620 | 4.02% | 20,877,870 |
| 2011-08-11 | 2011-08-09 | 0.871 | 36,917,229 | -192,345 | 4.38% | 32,137,040 |
| 2011-07-28 | 2011-07-26 | 1.021 | 37,109,574 | -39,425 | 4.40% | 37,895,640 |
| 2011-07-27 | 2011-07-25 | 0.971 | 37,148,999 | -3,584 | 4.41% | 36,070,200 |
| 2011-07-26 | 2011-07-22 | 0.971 | 37,152,583 | -5,974 | 4.41% | 36,073,680 |
| 2011-07-25 | 2011-07-21 | 0.937 | 37,158,557 | -156,505 | 4.41% | 34,835,360 |
| 2011-07-21 | 2011-07-19 | 0.988 | 37,315,062 | -3,584 | 4.43% | 36,856,120 |
| 2011-07-20 | 2011-07-18 | 0.988 | 37,318,646 | -296,284 | 4.43% | 36,859,660 |
| 2011-07-19 | 2011-07-15 | 1.004 | 37,614,930 | -34,646 | 4.46% | 37,782,000 |
| 2011-07-18 | 2011-07-14 | 1.004 | 37,649,576 | -60,929 | 4.47% | 37,816,800 |
| 2011-07-11 | 2011-07-07 | 1.055 | 37,710,505 | -95,576 | 4.47% | 39,771,900 |
| 2011-06-23 | 2011-06-21 | 1.038 | 37,806,081 | -298,673 | 4.48% | 39,239,800 |
| 2011-06-22 | 2011-06-20 | 1.071 | 38,104,754 | -78,850 | 4.52% | 40,825,600 |
| 2011-06-13 | 2011-06-09 | 1.205 | 38,183,604 | -298,673 | 4.53% | 46,023,840 |
| 2011-06-08 | 2011-06-03 | 1.205 | 38,482,277 | -597,347 | 5.31% | 46,383,839 |
| 2011-05-19 | 2011-05-17 | 1.306 | 39,079,624 | +59,734 | 6.47% | 51,029,160 |
| 2011-05-16 | 2011-05-12 | 1.339 | 39,019,890 | -198,319 | 6.46% | 52,257,601 |
| 2011-05-06 | 2011-05-04 | 1.205 | 39,218,209 | +560,312 | 6.50% | 47,270,880 |
| 2011-05-05 | 2011-05-03 | 1.256 | 38,657,897 | +507,744 | 6.40% | 48,536,999 |
| 2011-05-04 | 2011-04-29 | 1.339 | 38,150,153 | -238,938 | 6.32% | 51,092,801 |
| 2011-05-03 | 2011-04-28 | 1.373 | 38,389,091 | +29,867 | 6.36% | 52,698,120 |
| 2011-04-28 | 2011-04-26 | 1.389 | 38,359,224 | +645,135 | 6.35% | 53,299,280 |
| 2011-04-27 | 2011-04-21 | 1.205 | 37,714,089 | +397,833 | 6.25% | 45,457,920 |
| 2011-04-20 | 2011-04-18 | 1.155 | 37,316,256 | -597,347 | 6.18% | 43,104,300 |
| 2011-04-19 | 2011-04-15 | 1.105 | 37,913,603 | +1,344,030 | 6.28% | 41,890,200 |
| 2011-04-14 | 2011-04-12 | 0.988 | 36,569,573 | -80,044 | 6.06% | 36,119,800 |
| 2011-04-13 | 2011-04-11 | 1.038 | 36,649,617 | -218,629 | 6.07% | 38,039,480 |
| 2011-04-12 | 2011-04-08 | 1.105 | 36,868,246 | -298,674 | 6.11% | 40,735,200 |
| 2011-04-07 | 2011-04-04 | 1.122 | 37,166,920 | -738,320 | 6.16% | 41,687,400 |
| 2011-04-04 | 2011-03-31 | 1.138 | 37,905,240 | +358,408 | 6.28% | 43,150,080 |
| 2011-03-31 | 2011-03-29 | 1.473 | 37,546,832 | -244,912 | 6.22% | 55,313,280 |
| 2011-03-30 | 2011-03-28 | 1.205 | 37,791,744 | -597,347 | 6.26% | 45,551,519 |
| 2011-03-29 | 2011-03-25 | 1.272 | 38,389,091 | +2,658,193 | 6.36% | 48,842,160 |
| 2011-03-28 | 2011-03-24 | 1.222 | 35,730,898 | +19,081,647 | 5.92% | 43,665,680 |
| 2011-03-25 | 2011-03-23 | 1.172 | 16,649,251 | +10,313,791 | 2.76% | 19,510,400 |
| 2011-03-24 | 2011-03-22 | 0.954 | 6,335,460 | -89,602 | 1.05% | 6,045,420 |
| 2011-03-22 | 2011-03-18 | 0.887 | 6,425,062 | -59,735 | 1.06% | 5,700,680 |
| 2011-03-02 | 2011-02-28 | 0.829 | 6,484,797 | +59,735 | 1.07% | 5,373,720 |
| 2011-03-01 | 2011-02-25 | 0.820 | 6,425,062 | -400,223 | 1.06% | 5,270,440 |
| 2011-02-28 | 2011-02-24 | 0.871 | 6,825,285 | -597,347 | 1.13% | 5,941,520 |
| 2011-02-24 | 2011-02-22 | 0.854 | 7,422,632 | +119,470 | 1.23% | 6,337,260 |
| 2011-02-23 | 2011-02-21 | 0.921 | 7,303,162 | +89,602 | 1.21% | 6,724,300 |
| 2011-02-22 | 2011-02-18 | 0.871 | 7,213,560 | +119,469 | 1.20% | 6,279,520 |
| 2011-02-21 | 2011-02-17 | 0.854 | 7,094,091 | -10,752 | 1.18% | 6,056,760 |
| 2011-02-18 | 2011-02-16 | 0.778 | 7,104,843 | +292,700 | 1.18% | 5,530,710 |
| 2011-02-17 | 2011-02-15 | 0.778 | 6,812,143 | +352,434 | 1.13% | 5,302,860 |
| 2011-02-16 | 2011-02-14 | 0.737 | 6,459,709 | +608,099 | 1.07% | 4,758,160 |
| 2011-02-15 | 2011-02-11 | 0.762 | 5,851,610 | -716,816 | 0.97% | 4,457,180 |
| 2011-02-14 | 2011-02-10 | 0.837 | 6,568,426 | -240,133 | 1.09% | 5,498,000 |
| 2011-01-28 | 2011-01-26 | 0.954 | 6,808,559 | +1,195 | 1.13% | 6,496,860 |
| 2011-01-25 | 2011-01-21 | 0.971 | 6,807,364 | +197,124 | 1.13% | 6,609,680 |
| 2011-01-24 | 2011-01-20 | 1.004 | 6,610,240 | +907,967 | 1.10% | 6,639,600 |
| 2011-01-21 | 2011-01-19 | 0.921 | 5,702,273 | +179,204 | 0.94% | 5,250,300 |
| 2011-01-20 | 2011-01-18 | 0.988 | 5,523,069 | +23,894 | 0.91% | 5,455,140 |
| 2011-01-19 | 2011-01-17 | 1.038 | 5,499,175 | -23,894 | 0.91% | 5,707,720 |
| 2011-01-17 | 2011-01-13 | 1.055 | 5,523,069 | +23,894 | 0.91% | 5,824,980 |
| 2011-01-13 | 2011-01-11 | 1.088 | 5,499,175 | -358,408 | 0.91% | 5,983,900 |
| 2011-01-11 | 2011-01-07 | 1.122 | 5,857,583 | -17,920 | 0.97% | 6,570,020 |
| 2011-01-07 | 2011-01-05 | 1.138 | 5,875,503 | +955,755 | 0.97% | 6,688,480 |
| 2011-01-06 | 2011-01-04 | 1.172 | 4,919,748 | -358,409 | 0.82% | 5,765,199 |
| 2011-01-05 | 2011-01-03 | 1.172 | 5,278,157 | -11,947 | 0.87% | 6,185,200 |
| 2011-01-04 | 2010-12-31 | 1.222 | 5,290,104 | -544,780 | 0.88% | 6,464,881 |
| 2010-12-29 | 2010-12-24 | 1.105 | 5,834,884 | -119,469 | 0.97% | 6,446,880 |
| 2010-12-23 | 2010-12-21 | 1.055 | 5,954,353 | +119,469 | 0.99% | 6,279,840 |
| 2010-12-22 | 2010-12-20 | 1.071 | 5,834,884 | -119,469 | 0.97% | 6,251,520 |
| 2010-12-21 | 2010-12-17 | 1.088 | 5,954,353 | +119,469 | 0.99% | 6,479,200 |
| 2010-12-17 | 2010-12-15 | 1.122 | 5,834,884 | +238,939 | 0.97% | 6,544,560 |
| 2010-12-10 | 2010-12-08 | 1.189 | 5,595,945 | -41,814 | 0.93% | 6,651,280 |
| 2010-12-09 | 2010-12-07 | 1.105 | 5,637,759 | -59,735 | 0.93% | 6,229,080 |
| 2010-12-08 | 2010-12-06 | 1.105 | 5,697,494 | -52,567 | 0.94% | 6,295,080 |
| 2010-12-07 | 2010-12-03 | 1.189 | 5,750,061 | +597,347 | 0.95% | 6,834,461 |
| 2010-11-30 | 2010-11-26 | 1.473 | 5,152,714 | -86,018 | 0.85% | 7,590,880 |
| 2010-11-29 | 2010-11-25 | 1.440 | 5,238,732 | -89,602 | 0.87% | 7,542,200 |
| 2010-11-25 | 2010-11-23 | 1.138 | 5,328,334 | -298,673 | 0.88% | 6,065,600 |
| 2010-11-24 | 2010-11-22 | 1.172 | 5,627,007 | +238,939 | 0.93% | 6,594,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 5,388,068 | +59,734 | 0.89% | 6,133,600 |
| 2010-11-04 | 2010-11-02 | 1.172 | 5,328,334 | +59,735 | 0.88% | 6,244,000 |
| 2010-11-02 | 2010-10-29 | 1.189 | 5,268,599 | +101,549 | 0.87% | 6,262,200 |
| 2010-10-29 | 2010-10-27 | 1.289 | 5,167,050 | +119,469 | 0.87% | 6,660,500 |
| 2010-10-26 | 2010-10-22 | 1.155 | 5,047,581 | +5,974 | 0.85% | 5,830,500 |
| 2010-10-22 | 2010-10-20 | 0.937 | 5,041,607 | -119,470 | 0.85% | 4,726,400 |
| 2010-10-19 | 2010-10-15 | 1.021 | 5,161,077 | +740,710 | 0.87% | 5,270,400 |
| 2010-10-15 | 2010-10-13 | 0.871 | 4,420,367 | +5,974 | 0.74% | 3,848,000 |
| 2010-10-13 | 2010-10-11 | 0.820 | 4,414,393 | -2,210,183 | 0.74% | 3,621,100 |
| 2010-10-12 | 2010-10-08 | 0.829 | 6,624,576 | -179,204 | 1.11% | 5,489,550 |
| 2010-09-28 | 2010-09-24 | 0.820 | 6,803,780 | -119,470 | 1.14% | 5,581,100 |
| 2010-09-08 | 2010-09-06 | 0.820 | 6,923,250 | -161,283 | 1.16% | 5,679,100 |
| 2010-09-01 | 2010-08-30 | 0.812 | 7,084,533 | +238,938 | 1.40% | 5,752,100 |
| 2010-08-24 | 2010-08-20 | 1.122 | 6,845,595 | -238,938 | 1.35% | 7,678,200 |
| 2010-08-23 | 2010-08-19 | 0.937 | 7,084,533 | +358,408 | 1.40% | 6,641,600 |
| 2010-08-10 | 2010-08-06 | 0.937 | 6,726,125 | -41,815 | 1.33% | 6,305,600 |
| 2010-08-09 | 2010-08-05 | 0.971 | 6,767,940 | +41,815 | 1.33% | 6,571,400 |
| 2010-08-02 | 2010-07-29 | 1.038 | 6,726,125 | +119,469 | 1.33% | 6,981,200 |
| 2010-07-29 | 2010-07-27 | 1.055 | 6,606,656 | -59,735 | 1.30% | 6,967,800 |
| 2010-07-22 | 2010-07-20 | 1.189 | 6,666,391 | +125,443 | 1.31% | 7,923,600 |
| 2010-07-21 | 2010-07-19 | 1.138 | 6,540,948 | +453,984 | 1.29% | 7,446,000 |
| 2010-06-09 | 2010-06-07 | 1.389 | 6,086,964 | -5,974 | 1.20% | 8,457,700 |
| 2010-06-08 | 2010-06-04 | 1.557 | 6,092,938 | +776,551 | 1.20% | 9,486,001 |
| 2010-06-07 | 2010-06-03 | 1.674 | 5,316,387 | +101,549 | 1.05% | 8,900,000 |
| 2010-05-27 | 2010-05-25 | 2.026 | 5,214,838 | -46,593 | 1.03% | 10,563,300 |
| 2010-05-20 | 2010-05-18 | 2.109 | 5,261,431 | +11,947 | 1.04% | 11,098,080 |
| 2010-05-06 | 2010-05-04 | 3.164 | 5,249,484 | -426,506 | 1.03% | 16,609,320 |
| 2010-05-05 | 2010-05-03 | 3.131 | 5,675,990 | -131,416 | 1.12% | 17,768,741 |
| 2010-04-29 | 2010-04-27 | 3.231 | 5,807,406 | -176,815 | 1.14% | 18,763,460 |
| 2010-04-27 | 2010-04-23 | 3.281 | 5,984,221 | -119,469 | 1.18% | 19,635,282 |
| 2010-04-20 | 2010-04-16 | 3.281 | 6,103,690 | -597,347 | 1.20% | 20,027,280 |
| 2010-04-15 | 2010-04-13 | 3.331 | 6,701,037 | +119,470 | 1.32% | 22,323,821 |
| 2010-04-14 | 2010-04-12 | 3.415 | 6,581,567 | +119,469 | 1.30% | 22,476,719 |
| 2010-04-13 | 2010-04-09 | 3.532 | 6,462,098 | -71,682 | 1.40% | 22,825,980 |
| 2010-04-12 | 2010-04-08 | 3.532 | 6,533,780 | +97,965 | 1.43% | 23,079,181 |
| 2010-04-09 | 2010-04-07 | 3.566 | 6,435,815 | -956,949 | 1.41% | 22,948,621 |
| 2010-04-08 | 2010-04-01 | 3.683 | 7,392,764 | +4,796,695 | 1.62% | 27,227,199 |
| 2010-03-15 | 2010-03-11 | 3.532 | 2,596,069 | -23,894 | 0.57% | 9,170,059 |
| 2010-03-11 | 2010-03-09 | 3.532 | 2,619,963 | -23,894 | 0.57% | 9,254,459 |
| 2010-03-10 | 2010-03-08 | 3.532 | 2,643,857 | -203,098 | 0.58% | 9,338,860 |
| 2010-03-05 | 2010-03-03 | 3.683 | 2,846,955 | -686,949 | 0.62% | 10,485,200 |
| 2010-03-03 | 2010-03-01 | 3.733 | 3,533,904 | -35,841 | 0.77% | 13,192,681 |
| 2010-02-26 | 2010-02-24 | 3.767 | 3,569,745 | -11,947 | 0.78% | 13,446,001 |
| 2010-02-25 | 2010-02-23 | 3.733 | 3,581,692 | -40,619 | 0.81% | 13,371,082 |
| 2010-02-24 | 2010-02-22 | 3.683 | 3,622,311 | -11,947 | 0.81% | 13,340,799 |
| 2010-02-18 | 2010-02-12 | 3.516 | 3,634,258 | -74,071 | 0.85% | 12,776,400 |
| 2010-02-17 | 2010-02-11 | 3.532 | 3,708,329 | -59,735 | 0.87% | 13,098,880 |
| 2010-01-28 | 2010-01-26 | 3.114 | 3,768,064 | +89,602 | 0.90% | 11,732,881 |
| 2010-01-26 | 2010-01-22 | 3.298 | 3,678,462 | -406,196 | 0.94% | 12,131,261 |
| 2010-01-22 | 2010-01-20 | 3.415 | 4,084,658 | +23,894 | 1.04% | 13,949,521 |
| 2010-01-21 | 2010-01-19 | 3.449 | 4,060,764 | -510,134 | 1.03% | 14,003,881 |
| 2010-01-20 | 2010-01-18 | 3.532 | 4,570,898 | -298,673 | 1.16% | 16,145,720 |
| 2010-01-19 | 2010-01-15 | 3.599 | 4,869,571 | -314,205 | 1.24% | 17,526,799 |
| 2010-01-18 | 2010-01-14 | 3.599 | 5,183,776 | -495,798 | 1.32% | 18,657,701 |
| 2010-01-15 | 2010-01-13 | 3.700 | 5,679,574 | +163,673 | 1.44% | 21,012,681 |
| 2010-01-14 | 2010-01-12 | 3.716 | 5,515,901 | +5,974 | 1.40% | 20,499,481 |
| 2010-01-13 | 2010-01-11 | 3.683 | 5,509,927 | +268,806 | 1.40% | 20,292,799 |
| 2010-01-12 | 2010-01-08 | 3.599 | 5,241,121 | +591,373 | 1.33% | 18,864,100 |
| 2010-01-11 | 2010-01-07 | 3.599 | 4,649,748 | -88,407 | 1.18% | 16,735,601 |
| 2010-01-08 | 2010-01-06 | 3.499 | 4,738,155 | +47,788 | 1.20% | 16,577,880 |
| 2010-01-07 | 2010-01-05 | 3.750 | 4,690,367 | -425,311 | 1.19% | 17,588,479 |
| 2010-01-06 | 2010-01-04 | 3.716 | 5,115,678 | -358,408 | 1.30% | 19,012,079 |
| 2010-01-05 | 2009-12-31 | 3.850 | 5,474,086 | -173,231 | 1.39% | 21,077,199 |
| 2010-01-04 | 2009-12-29 | 3.683 | 5,647,317 | -537,612 | 1.44% | 20,798,800 |
| 2009-12-30 | 2009-12-28 | 3.616 | 6,184,929 | -5,974 | 1.57% | 22,364,640 |
| 2009-12-29 | 2009-12-24 | 3.649 | 6,190,903 | +179,205 | 1.57% | 22,593,522 |
| 2009-12-28 | 2009-12-22 | 3.482 | 6,011,698 | +119,469 | 1.80% | 20,933,118 |
| 2009-12-22 | 2009-12-18 | 3.449 | 5,892,229 | +675,002 | 1.77% | 20,319,840 |
| 2009-12-21 | 2009-12-17 | 3.750 | 5,217,227 | -112,301 | 1.56% | 19,564,159 |
| 2009-12-18 | 2009-12-16 | 3.934 | 5,329,528 | +442,036 | 1.60% | 20,966,698 |
| 2009-12-17 | 2009-12-15 | 4.018 | 4,887,492 | -105,133 | 1.47% | 19,636,801 |
| 2009-12-16 | 2009-12-14 | 4.101 | 4,992,625 | -516,107 | 1.57% | 20,477,101 |
| 2009-12-15 | 2009-12-11 | 4.252 | 5,508,732 | +11,946 | 1.73% | 23,423,878 |
| 2009-12-14 | 2009-12-10 | 4.369 | 5,496,786 | -209,071 | 1.73% | 24,017,222 |
| 2009-12-11 | 2009-12-09 | 4.336 | 5,705,857 | +1,075,224 | 1.79% | 24,739,680 |
| 2009-12-10 | 2009-12-08 | 4.185 | 4,630,633 | -93,186 | 1.45% | 19,380,002 |
| 2009-12-09 | 2009-12-07 | 3.834 | 4,723,819 | +1,081,198 | 1.48% | 18,109,321 |
| 2009-12-08 | 2009-12-04 | 3.968 | 3,642,621 | -298,673 | 1.14% | 14,452,260 |
| 2009-12-07 | 2009-12-03 | 4.018 | 3,941,294 | -59,735 | 1.24% | 15,835,198 |
| 2009-12-04 | 2009-12-02 | 4.018 | 4,001,029 | -507,745 | 1.26% | 16,075,200 |
| 2009-12-03 | 2009-12-01 | 4.118 | 4,508,774 | +209,072 | 1.42% | 18,568,081 |
| 2009-12-02 | 2009-11-30 | 4.085 | 4,299,702 | -537,613 | 1.35% | 17,563,118 |
| 2009-12-01 | 2009-11-27 | 4.051 | 4,837,315 | -250,885 | 1.52% | 19,597,162 |
| 2009-11-30 | 2009-11-26 | 4.202 | 5,088,200 | -939,030 | 1.60% | 21,380,179 |
| 2009-11-27 | 2009-11-25 | 4.085 | 6,027,230 | +414,559 | 1.94% | 24,619,602 |
| 2009-11-24 | 2009-11-20 | 3.934 | 5,612,671 | +103,939 | 1.81% | 22,080,601 |
| 2009-11-20 | 2009-11-18 | 3.800 | 5,508,732 | +597,346 | 1.77% | 20,933,938 |
| 2009-11-19 | 2009-11-17 | 3.616 | 4,911,386 | -11,947 | 1.58% | 17,759,521 |
| 2009-11-17 | 2009-11-13 | 3.800 | 4,923,333 | -142,168 | 1.58% | 18,709,342 |
| 2009-11-16 | 2009-11-12 | 3.716 | 5,065,501 | -5,974 | 1.63% | 18,825,600 |
| 2009-11-12 | 2009-11-10 | 3.901 | 5,071,475 | +8,363 | 1.63% | 19,781,702 |
| 2009-11-11 | 2009-11-09 | 3.901 | 5,063,112 | +336,904 | 1.63% | 19,749,081 |
| 2009-11-10 | 2009-11-06 | 3.683 | 4,726,208 | +144,558 | 1.52% | 17,406,400 |
| 2009-11-09 | 2009-11-05 | 3.566 | 4,581,650 | -20,310 | 1.47% | 16,337,099 |
| 2009-11-06 | 2009-11-04 | 3.583 | 4,601,960 | -187,567 | 1.48% | 16,486,560 |
| 2009-11-05 | 2009-11-03 | 3.633 | 4,789,527 | -209,071 | 1.54% | 17,399,060 |
| 2009-11-04 | 2009-11-02 | 3.616 | 4,998,598 | -137,390 | 1.61% | 18,074,879 |
| 2009-11-03 | 2009-10-30 | 3.767 | 5,135,988 | -388,275 | 1.65% | 19,345,500 |
| 2009-11-02 | 2009-10-29 | 3.817 | 5,524,263 | -376,329 | 1.78% | 21,085,438 |
| 2009-10-30 | 2009-10-28 | 3.683 | 5,900,592 | -418,143 | 1.96% | 21,731,600 |
| 2009-10-29 | 2009-10-27 | 3.901 | 6,318,735 | -459,957 | 2.10% | 24,646,741 |
| 2009-10-28 | 2009-10-23 | 3.817 | 6,778,692 | -90,797 | 2.26% | 25,873,441 |
| 2009-10-27 | 2009-10-22 | 3.432 | 6,869,489 | -209,071 | 2.29% | 23,575,002 |
| 2009-10-23 | 2009-10-21 | 3.516 | 7,078,560 | +28,673 | 2.36% | 24,885,000 |
| 2009-10-22 | 2009-10-20 | 3.633 | 7,049,887 | -334,515 | 2.35% | 25,610,339 |
| 2009-10-21 | 2009-10-19 | 3.666 | 7,384,402 | +371,550 | 2.46% | 27,072,782 |
| 2009-10-20 | 2009-10-16 | 3.499 | 7,012,852 | -172,036 | 2.33% | 24,536,601 |
| 2009-10-19 | 2009-10-15 | 3.599 | 7,184,888 | +23,894 | 2.39% | 25,860,201 |
| 2009-10-16 | 2009-10-14 | 3.767 | 7,160,994 | -238,939 | 2.38% | 26,973,001 |
| 2009-10-15 | 2009-10-13 | 3.834 | 7,399,933 | -47,787 | 2.46% | 28,368,522 |
| 2009-10-14 | 2009-10-12 | 3.817 | 7,447,720 | -412,170 | 2.48% | 28,427,039 |
| 2009-10-13 | 2009-10-09 | 3.683 | 7,859,890 | -430,089 | 2.62% | 28,947,602 |
| 2009-10-12 | 2009-10-08 | 3.264 | 8,289,979 | -77,655 | 2.76% | 27,062,099 |
| 2009-10-09 | 2009-10-07 | 3.064 | 8,367,634 | -132,611 | 2.78% | 25,634,639 |
| 2009-10-08 | 2009-10-06 | 3.013 | 8,500,245 | -401,417 | 2.83% | 25,613,999 |
| 2009-10-07 | 2009-10-05 | 3.013 | 8,901,662 | -225,798 | 2.96% | 26,823,599 |
| 2009-10-06 | 2009-10-02 | 3.013 | 9,127,460 | -191,151 | 3.04% | 27,504,001 |
| 2009-10-05 | 2009-09-30 | 3.114 | 9,318,611 | -86,017 | 3.10% | 29,016,001 |
| 2009-10-02 | 2009-09-29 | 3.064 | 9,404,628 | +179,204 | 3.13% | 28,811,519 |
| 2009-09-29 | 2009-09-25 | 2.980 | 9,225,424 | -101,549 | 3.08% | 27,490,319 |
| 2009-09-28 | 2009-09-24 | 3.013 | 9,326,973 | +4,165,896 | 3.11% | 28,105,199 |
| 2009-09-03 | 2009-09-01 | 1.641 | 5,161,077 | +1,689,297 | 2.02% | 8,467,201 |
| 2009-09-02 | 2009-08-31 | 1.373 | 3,471,780 | +1,118,233 | 1.36% | 4,765,840 |
| 2009-09-01 | 2009-08-28 | 1.189 | 2,353,547 | +836,286 | 0.92% | 2,797,401 |
| 2009-08-27 | 2009-08-25 | 1.222 | 1,517,261 | -11,947 | 0.59% | 1,854,200 |
| 2009-08-25 | 2009-08-21 | 1.055 | 1,529,208 | +11,947 | 0.60% | 1,612,800 |
| 2009-08-21 | 2009-08-19 | 0.988 | 1,517,261 | +77,655 | 0.59% | 1,498,600 |
| 2009-06-17 | 2009-06-15 | 1.155 | 1,439,606 | -59,735 | 0.57% | 1,662,900 |
| 2009-06-15 | 2009-06-11 | 1.155 | 1,499,341 | -28,672 | 0.59% | 1,731,901 |
| 2009-06-11 | 2009-06-09 | 1.205 | 1,528,013 | -119,470 | 0.60% | 1,841,760 |
| 2009-06-09 | 2009-06-05 | 1.239 | 1,647,483 | -59,734 | 0.65% | 2,040,921 |
| 2009-06-04 | 2009-06-02 | 1.222 | 1,707,217 | +4,779 | 0.67% | 2,086,340 |
| 2009-06-02 | 2009-05-29 | 1.122 | 1,702,438 | +23,893 | 0.67% | 1,909,499 |
| 2009-05-29 | 2009-05-26 | 1.088 | 1,678,545 | -2,389 | 0.66% | 1,826,500 |
| 2009-05-27 | 2009-05-25 | 0.971 | 1,680,934 | -11,947 | 0.66% | 1,632,120 |
| 2009-05-21 | 2009-05-19 | 0.854 | 1,692,881 | +11,947 | 0.67% | 1,445,340 |
| 2009-05-15 | 2009-05-13 | 0.753 | 1,680,934 | -89,602 | 0.66% | 1,266,300 |
| 2009-05-12 | 2009-05-08 | 0.695 | 1,770,536 | +59,735 | 0.70% | 1,230,060 |
| 2009-05-11 | 2009-05-07 | 0.619 | 1,710,801 | +89,602 | 0.67% | 1,059,680 |
| 2009-05-08 | 2009-05-06 | 0.619 | 1,621,199 | -195,930 | 0.64% | 1,004,180 |
| 2009-05-06 | 2009-05-04 | 0.552 | 1,817,129 | +298,673 | 0.72% | 1,003,860 |
| 2009-04-29 | 2009-04-27 | 0.536 | 1,518,456 | +197,125 | 0.60% | 813,440 |
| 2009-04-28 | 2009-04-24 | 0.586 | 1,321,331 | -179,204 | 0.52% | 774,200 |
| 2009-04-09 | 2009-04-07 | 0.544 | 1,500,535 | +95,575 | 0.59% | 816,400 |
| 2009-04-07 | 2009-04-03 | 0.511 | 1,404,960 | -59,734 | 0.55% | 717,360 |
| 2009-03-25 | 2009-03-23 | 0.419 | 1,464,694 | -59,735 | 0.58% | 613,000 |
| 2009-03-10 | 2009-03-06 | 0.419 | 1,524,429 | +179,204 | 0.60% | 638,000 |
| 2009-03-09 | 2009-03-05 | 0.419 | 1,345,225 | +101,549 | 0.53% | 563,000 |
| 2009-03-05 | 2009-03-03 | 0.427 | 1,243,676 | +597,347 | 0.49% | 530,910 |
| 2009-03-03 | 2009-02-27 | 0.460 | 646,329 | +53,761 | 0.25% | 297,550 |
| 2009-02-23 | 2009-02-19 | 0.485 | 592,568 | +143,363 | 0.35% | 287,680 |
| 2009-02-05 | 2009-02-03 | 0.525 | 449,205 | -95,575 | 0.27% | 235,654 |
| 2009-02-04 | 2009-02-02 | 0.508 | 544,780 | +5,858 | 0.32% | 276,574 |
| 2009-02-03 | 2009-01-30 | 0.491 | 538,922 | +94,547 | 0.32% | 264,480 |
| 2009-02-02 | 2009-01-29 | 0.491 | 444,375 | -35,455 | 0.27% | 218,080 |
| 2009-01-29 | 2009-01-22 | 0.448 | 479,830 | -17,728 | 0.29% | 215,180 |
| 2009-01-13 | 2009-01-09 | 0.778 | 497,558 | -70,911 | 0.30% | 387,320 |
| 2009-01-12 | 2009-01-08 | 0.846 | 568,469 | +106,367 | 0.34% | 481,000 |
| 2009-01-07 | 2009-01-05 | 0.728 | 462,102 | -11,819 | 0.28% | 336,260 |
| 2009-01-06 | 2009-01-02 | 0.643 | 473,921 | +65,002 | 0.28% | 304,760 |
| 2008-12-29 | 2008-12-22 | 0.694 | 408,919 | -11,819 | 0.24% | 283,720 |
| 2008-12-23 | 2008-12-19 | 0.812 | 420,738 | +5,910 | 0.25% | 341,760 |
| 2008-12-22 | 2008-12-18 | 0.736 | 414,828 | -161,914 | 0.25% | 305,370 |
| 2008-12-19 | 2008-12-17 | 0.660 | 576,742 | -472,739 | 0.34% | 380,640 |
| 2008-12-17 | 2008-12-15 | 0.474 | 1,049,481 | -118,184 | 0.63% | 497,280 |
| 2008-12-16 | 2008-12-12 | 0.423 | 1,167,665 | +59,092 | 0.70% | 494,000 |
| 2008-12-09 | 2008-12-05 | 0.388 | 1,108,573 | +158,368 | 0.66% | 429,604 |
| 2008-12-08 | 2008-12-04 | 0.421 | 950,205 | +322,644 | 0.57% | 400,392 |
| 2008-11-28 | 2008-11-26 | 0.508 | 627,561 | +5,909 | 0.38% | 318,600 |
| 2008-11-27 | 2008-11-25 | 0.508 | 621,652 | +76,820 | 0.37% | 315,600 |
| 2008-11-26 | 2008-11-24 | 0.525 | 544,832 | +76,820 | 0.33% | 285,820 |
| 2008-11-20 | 2008-11-18 | 0.592 | 468,012 | +53,184 | 0.28% | 277,200 |
| 2008-11-17 | 2008-11-13 | 0.601 | 414,828 | +70,910 | 0.25% | 249,210 |
| 2008-10-22 | 2008-10-20 | 0.965 | 343,918 | -23,637 | 0.21% | 331,740 |
| 2008-10-20 | 2008-10-16 | 0.980 | 367,555 | +18,378 | 0.22% | 360,106 |
| 2008-10-10 | 2008-10-08 | 1.122 | 349,177 | -16,841 | 0.22% | 391,860 |
| 2008-09-23 | 2008-09-19 | 1.425 | 366,018 | +11,227 | 0.23% | 521,600 |
| 2008-09-02 | 2008-08-29 | 1.799 | 354,791 | +11,228 | 0.22% | 638,321 |
| 2008-08-27 | 2008-08-25 | 2.013 | 343,563 | -16,841 | 0.22% | 691,560 |
| 2008-08-26 | 2008-08-21 | 2.120 | 360,404 | +5,613 | 0.23% | 763,979 |
| 2008-06-10 | 2008-06-05 | 4.810 | 354,791 | +11,228 | 0.22% | 1,706,402 |
| 2008-05-20 | 2008-05-16 | 5.258 | 343,563 | +8,350 | 0.22% | 1,806,467 |
| 2008-05-09 | 2008-05-07 | 5.404 | 335,213 | +10,955 | 0.22% | 1,811,522 |
| 2008-05-08 | 2008-05-06 | 5.532 | 324,258 | +16,432 | 0.21% | 1,793,760 |
| 2007-12-07 | 2007-12-05 | 7.613 | 307,826 | -25,196 | 0.20% | 2,343,541 |
| 2007-11-16 | 2007-11-14 | 8.197 | 333,022 | -15,336 | 0.22% | 2,729,923 |
| 2007-11-14 | 2007-11-12 | 7.668 | 348,358 | +15,336 | 0.23% | 2,671,199 |
| 2007-11-06 | 2007-11-02 | 7.303 | 333,022 | +5,478 | 0.22% | 2,432,003 |
| 2007-11-05 | 2007-11-01 | 7.577 | 327,544 | +21,909 | 0.21% | 2,481,698 |
| 2007-10-12 | 2007-10-10 | 8.821 | 305,635 | +1,980 | 0.20% | 2,695,868 |
| 2007-09-20 | 2007-09-18 | 10.879 | 303,655 | -32,651 | 0.20% | 3,303,364 |
| 2007-09-17 | 2007-09-13 | 10.474 | 336,306 | +2,177 | 0.22% | 3,522,603 |
| 2007-09-14 | 2007-09-12 | 10.732 | 334,129 | -27,209 | 0.22% | 3,585,761 |
| 2007-08-23 | 2007-08-21 | 9.188 | 361,338 | -5,442 | 0.24% | 3,319,999 |
| 2007-08-13 | 2007-08-09 | 11.136 | 366,780 | +5,442 | 0.24% | 4,084,440 |
| 2007-08-07 | 2007-08-03 | 11.118 | 361,338 | -27,209 | 0.24% | 4,017,198 |
| 2007-08-01 | 2007-07-30 | 11.393 | 388,547 | +13,060 | 0.25% | 4,426,796 |
| 2007-07-30 | 2007-07-26 | 12.496 | 375,487 | -15,237 | 0.27% | 4,692,001 |
| 2007-07-24 | 2007-07-20 | 11.761 | 390,724 | -10,884 | 0.28% | 4,595,199 |
| 2007-07-19 | 2007-07-17 | 11.577 | 401,608 | -31,562 | 0.29% | 4,649,403 |
| 2007-07-17 | 2007-07-13 | 10.401 | 433,170 | -54,419 | 0.31% | 4,505,356 |
| 2007-07-16 | 2007-07-12 | 9.813 | 487,589 | -10,883 | 0.35% | 4,784,642 |
| 2007-07-10 | 2007-07-06 | 8.729 | 498,472 | +5,441 | 0.36% | 4,350,996 |
| 2007-06-26 | 2007-06-22 | 7.553 | 493,031 | 0.36% | 3,723,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy