History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 940,000 +0 0.01% 86,480
2025-10-13 2025-10-09 0.094 940,000 +0 0.01% 88,360
2025-10-10 2025-10-08 0.094 940,000 +0 0.01% 88,360
2025-10-09 2025-10-06 0.095 940,000 -1,502,000 0.01% 89,300
2025-09-23 2025-09-19 0.097 2,442,000 -498,000 0.02% 236,874
2025-09-22 2025-09-18 0.097 2,940,000 -2,000,000 0.02% 285,180
2025-03-11 2025-03-07 0.082 4,940,000 +1,000,000 0.03% 405,080
2025-03-06 2025-03-04 0.086 3,940,000 +1,000,000 0.03% 338,840
2025-02-26 2025-02-24 0.090 2,940,000 +2,000,000 0.02% 264,600
2024-04-23 2024-04-19 0.087 940,000 -180,000 0.01% 81,780
2024-04-18 2024-04-16 0.086 1,120,000 -18,000 0.01% 96,320
2024-04-17 2024-04-15 0.086 1,138,000 -2,000 0.01% 97,868
2023-11-14 2023-11-10 0.090 1,140,000 +30,000 0.01% 102,600
2023-07-07 2023-07-05 0.143 1,110,000 +82,222 0.01% 158,242
2023-05-10 2023-05-08 0.151 1,027,778 +74,074 0.01% 155,400
2023-01-06 2023-01-04 0.183 953,704 -64,815 0.01% 174,070
2022-09-13 2022-09-08 0.172 1,018,519 +64,815 0.01% 174,900
2022-07-29 2022-07-27 0.198 953,704 -277,777 0.01% 188,490
2022-06-14 2022-06-10 0.191 1,231,481 +185,185 0.01% 235,410
2022-04-07 2022-04-04 0.190 1,046,296 -200,000 0.01% 198,880
2022-01-17 2022-01-13 0.186 1,246,296 +92,592 0.01% 231,512
2022-01-05 2022-01-03 0.211 1,153,704 -462,963 0.01% 242,970
2021-12-20 2021-12-16 0.214 1,616,667 -92,592 0.01% 345,708
2021-12-09 2021-12-07 0.194 1,709,259 +92,592 0.01% 332,280
2021-09-16 2021-09-14 0.210 1,616,667 +92,593 0.01% 338,724
2021-08-31 2021-08-27 0.207 1,524,074 +462,963 0.01% 316,032
2021-08-27 2021-08-25 0.207 1,061,111 +477,778 0.01% 220,032
2021-08-25 2021-08-23 0.204 583,333 +37,037 0.00% 119,070
2021-07-27 2021-07-23 0.189 546,296 -72,223 0.00% 103,250
2021-05-27 2021-05-25 0.157 618,519 +72,223 0.00% 96,860
2021-03-30 2021-03-26 0.152 546,296 -92,593 0.00% 83,190
2021-03-25 2021-03-23 0.158 638,889 -92,592 0.00% 100,740
2021-03-15 2021-03-11 0.156 731,481 +92,592 0.01% 113,760
2021-03-03 2021-03-01 0.165 638,889 -27,778 0.00% 105,570
2021-02-24 2021-02-22 0.171 666,667 +27,778 0.01% 113,760
2021-01-13 2021-01-11 0.162 638,889 -27,778 0.00% 103,500
2021-01-12 2021-01-08 0.154 666,667 -9,259 0.01% 102,960
2020-07-08 2020-07-06 0.129 675,926 -185,185 0.01% 86,870
2020-05-25 2020-05-21 0.111 861,111 +185,185 0.01% 95,790
2020-05-12 2020-05-08 0.118 675,926 +27,778 0.01% 79,570
2020-03-23 2020-03-19 0.118 648,148 -435,185 0.00% 76,300
2020-03-20 2020-03-18 0.131 1,083,333 -398,148 0.01% 141,570
2020-03-17 2020-03-13 0.125 1,481,481 -555,556 0.01% 185,600
2020-03-02 2020-02-27 0.149 2,037,037 +277,778 0.02% 303,600
2020-02-26 2020-02-24 0.141 1,759,259 -185,185 0.01% 248,900
2020-02-19 2020-02-17 0.148 1,944,444 +185,185 0.01% 287,700
2020-02-14 2020-02-12 0.147 1,759,259 +92,592 0.01% 258,400
2020-02-12 2020-02-10 0.146 1,666,667 +324,074 0.01% 243,000
2020-02-10 2020-02-06 0.150 1,342,593 +509,260 0.01% 201,550
2019-12-05 2019-12-03 0.150 833,333 -50,000 0.01% 125,100
2019-11-26 2019-11-22 0.147 883,333 +50,000 0.01% 129,744
2019-07-17 2019-07-15 0.238 833,333 -92,593 0.01% 198,000
2019-07-11 2019-07-09 0.239 925,926 -92,593 0.01% 221,000
2019-06-04 2019-05-31 0.251 1,018,519 -9,259 0.01% 255,200
2019-06-03 2019-05-30 0.224 1,027,778 -18,518 0.01% 229,770
2019-05-28 2019-05-24 0.214 1,046,296 -9,260 0.01% 223,740
2019-05-21 2019-05-17 0.204 1,055,556 +9,260 0.01% 215,460
2019-05-09 2019-05-07 0.207 1,046,296 -9,260 0.01% 216,960
2019-05-03 2019-04-30 0.214 1,055,556 -9,259 0.01% 225,720
2019-05-02 2019-04-29 0.208 1,064,815 +9,259 0.01% 221,950
2019-04-29 2019-04-25 0.211 1,055,556 -9,259 0.01% 222,300
2019-04-25 2019-04-23 0.207 1,064,815 +9,259 0.01% 220,800
2019-04-24 2019-04-18 0.215 1,055,556 -5,555 0.01% 226,860
2019-04-17 2019-04-15 0.208 1,061,111 -3,704 0.01% 221,178
2019-04-08 2019-04-03 0.211 1,064,815 -5,555 0.01% 224,250
2019-04-03 2019-04-01 0.205 1,070,370 -3,704 0.01% 219,640
2019-04-02 2019-03-29 0.211 1,074,074 -3,704 0.01% 226,200
2019-03-29 2019-03-27 0.210 1,077,778 -185,185 0.01% 225,816
2019-03-22 2019-03-20 0.208 1,262,963 -7,407 0.01% 263,252
2018-11-12 2018-11-08 0.185 1,270,370 +185,185 0.01% 234,612
2018-11-05 2018-11-01 0.177 1,085,185 -37,037 0.01% 192,208
2018-09-13 2018-09-11 0.228 1,122,222 +185,185 0.01% 255,732
2018-09-07 2018-09-05 0.233 937,037 -37,037 0.01% 218,592
2018-08-07 2018-08-03 0.254 974,074 +92,593 0.01% 247,220
2018-06-12 2018-06-08 0.275 881,481 +92,592 0.01% 242,760
2018-01-24 2018-01-22 0.362 788,889 +3,704 0.01% 285,420
2018-01-16 2018-01-12 0.383 785,185 -3,704 0.01% 301,040
2018-01-04 2018-01-02 0.389 788,889 -46,296 0.01% 306,720
2018-01-02 2017-12-28 0.383 835,185 +18,518 0.01% 320,210
2017-12-29 2017-12-27 0.383 816,667 +27,778 0.01% 313,110
2017-12-27 2017-12-21 0.378 788,889 -92,592 0.01% 298,200
2017-12-05 2017-12-01 0.351 881,481 -74,075 0.01% 309,400
2017-12-01 2017-11-29 0.335 955,556 -46,296 0.01% 319,920
2017-11-27 2017-11-23 0.313 1,001,852 +3,704 0.01% 313,780
2017-11-21 2017-11-17 0.346 998,148 +3,704 0.01% 344,960
2017-11-15 2017-11-13 0.373 994,444 -92,593 0.01% 370,530
2017-10-30 2017-10-26 0.405 1,087,037 +12,963 0.01% 440,250
2017-10-13 2017-10-11 0.405 1,074,074 +74,074 0.01% 435,000
2017-10-11 2017-10-09 0.383 1,000,000 -18,519 0.01% 383,400
2017-09-29 2017-09-27 0.389 1,018,519 +33,334 0.01% 396,000
2017-09-28 2017-09-26 0.416 985,185 +92,592 0.01% 409,640
2017-09-18 2017-09-14 0.292 892,593 +1,852 0.01% 260,280
2017-09-12 2017-09-08 0.302 890,741 +3,704 0.01% 269,360
2017-09-01 2017-08-30 0.313 887,037 +3,704 0.01% 277,820
2017-08-18 2017-08-16 0.335 883,333 -55,556 0.01% 295,740
2017-08-11 2017-08-09 0.340 938,889 -46,296 0.01% 319,410
2017-08-02 2017-07-31 0.324 985,185 +46,296 0.01% 319,200
2017-07-19 2017-07-17 0.302 938,889 -92,592 0.01% 283,920
2017-07-10 2017-07-06 0.297 1,031,481 -25,926 0.01% 306,350
2017-06-30 2017-06-28 0.265 1,057,407 -55,556 0.01% 279,790
2017-06-27 2017-06-23 0.281 1,112,963 -7,407 0.01% 312,520
2017-06-23 2017-06-21 0.265 1,120,370 -18,519 0.01% 296,450
2017-06-15 2017-06-13 0.268 1,138,889 +37,037 0.01% 305,040
2017-05-22 2017-05-18 0.235 1,101,852 +18,519 0.01% 259,420
2017-03-30 2017-03-28 0.243 1,083,333 +5,555 0.01% 263,250
2016-11-08 2016-11-04 0.286 1,077,778 -370,370 0.01% 308,460
2016-10-28 2016-10-26 0.302 1,448,148 -277,778 0.01% 437,920
2016-10-27 2016-10-25 0.302 1,725,926 +185,185 0.01% 521,920
2016-10-24 2016-10-19 0.308 1,540,741 +185,185 0.01% 474,240
2016-10-20 2016-10-18 0.313 1,355,556 +185,186 0.01% 424,560
2016-09-22 2016-09-20 0.324 1,170,370 -833,334 0.01% 379,200
2016-09-21 2016-09-19 0.324 2,003,704 +185,185 0.02% 649,200
2016-09-19 2016-09-14 0.324 1,818,519 +648,149 0.01% 589,200
2016-09-13 2016-09-09 0.335 1,170,370 -185,186 0.01% 391,840
2016-09-12 2016-09-08 0.329 1,355,556 +185,186 0.01% 446,520
2016-08-09 2016-08-05 0.335 1,170,370 +92,592 0.01% 391,840
2016-08-04 2016-08-01 0.324 1,077,778 -185,185 0.01% 349,200
2016-08-03 2016-07-29 0.324 1,262,963 +185,185 0.01% 409,200
2016-07-20 2016-07-18 0.340 1,077,778 -185,185 0.01% 366,660
2016-07-18 2016-07-14 0.335 1,262,963 -185,185 0.01% 422,840
2016-07-14 2016-07-12 0.329 1,448,148 +185,185 0.02% 477,020
2016-07-12 2016-07-08 0.324 1,262,963 +185,185 0.01% 409,200
2016-04-13 2016-04-11 0.319 1,077,778 -740,741 0.01% 343,380
2016-04-12 2016-04-08 0.319 1,818,519 +740,741 0.02% 579,380
2016-03-24 2016-03-22 0.319 1,077,778 -509,259 0.01% 343,380
2016-03-23 2016-03-21 0.308 1,587,037 +277,778 0.02% 488,490
2016-03-21 2016-03-17 0.308 1,309,259 +231,481 0.01% 402,990
2016-02-23 2016-02-19 0.308 1,077,778 -1,218,518 0.01% 331,740
2016-02-22 2016-02-18 0.319 2,296,296 +755,555 0.03% 731,600
2016-02-19 2016-02-17 0.302 1,540,741 +462,963 0.02% 465,920
2016-02-18 2016-02-16 0.319 1,077,778 -157,407 0.01% 343,380
2016-02-17 2016-02-15 0.313 1,235,185 +157,407 0.01% 386,860
2016-01-27 2016-01-25 0.313 1,077,778 -277,778 0.01% 337,560
2016-01-26 2016-01-22 0.313 1,355,556 +277,778 0.02% 424,560
2016-01-25 2016-01-21 0.313 1,077,778 -833,333 0.01% 337,560
2016-01-22 2016-01-20 0.335 1,911,111 +833,333 0.02% 639,840
2015-12-29 2015-12-24 0.410 1,077,778 +9,259 0.01% 442,320
2015-11-10 2015-11-06 0.475 1,068,519 -18,518 0.01% 507,760
2015-11-05 2015-11-03 0.432 1,087,037 -25,926 0.01% 469,600
2015-10-29 2015-10-27 0.443 1,112,963 +18,519 0.01% 492,820
2015-10-28 2015-10-26 0.454 1,094,444 +7,407 0.01% 496,440
2015-10-13 2015-10-09 0.437 1,087,037 +37,037 0.01% 475,470
2015-08-31 2015-08-27 0.346 1,050,000 -370,370 0.01% 362,880
2015-08-28 2015-08-26 0.335 1,420,370 +253,703 0.02% 475,540
2015-08-27 2015-08-25 0.335 1,166,667 +116,667 0.01% 390,600
2015-08-26 2015-08-24 0.335 1,050,000 -92,593 0.01% 351,540
2015-08-21 2015-08-19 0.405 1,142,593 +92,593 0.01% 462,750
2015-08-12 2015-08-10 0.432 1,050,000 -46,296 0.01% 453,600
2015-07-21 2015-07-17 0.443 1,096,296 +9,259 0.01% 485,440
2015-07-20 2015-07-16 0.437 1,087,037 -185,185 0.01% 475,470
2015-07-17 2015-07-15 0.437 1,272,222 +187,037 0.01% 556,470
2015-07-15 2015-07-13 0.470 1,085,185 +50,000 0.01% 509,820
2015-07-14 2015-07-10 0.470 1,035,185 -25,926 0.01% 486,330
2015-07-10 2015-07-08 0.324 1,061,111 -222,222 0.01% 343,800
2015-07-08 2015-07-06 0.432 1,283,333 +50,000 0.01% 554,400
2015-07-07 2015-07-03 0.508 1,233,333 +74,074 0.01% 626,040
2015-07-03 2015-06-30 0.626 1,159,259 +657,407 0.01% 726,160
2015-07-02 2015-06-29 0.637 501,852 +3,704 0.01% 319,780
2015-06-30 2015-06-26 0.680 498,148 +7,407 0.01% 338,940
2015-06-24 2015-06-22 0.659 490,741 -740,740 0.01% 323,300
2015-06-19 2015-06-17 0.616 1,231,481 -185,186 0.03% 758,100
2015-06-18 2015-06-16 0.605 1,416,667 +92,593 0.03% 856,800
2015-06-17 2015-06-15 0.626 1,324,074 +92,593 0.03% 829,400
2015-06-16 2015-06-12 0.659 1,231,481 -240,741 0.03% 811,300
2015-06-15 2015-06-11 0.626 1,472,222 +601,852 0.03% 922,200
2015-06-12 2015-06-10 0.670 870,370 +379,629 0.02% 582,800
2015-06-11 2015-06-09 0.734 490,741 -92,592 0.01% 360,400
2015-06-10 2015-06-08 0.756 583,333 -92,593 0.01% 441,000
2015-06-09 2015-06-05 0.745 675,926 +92,593 0.02% 503,700
2015-06-04 2015-06-02 0.745 583,333 -148,148 0.01% 434,700
2015-06-03 2015-06-01 0.745 731,481 -18,519 0.02% 545,100
2015-06-02 2015-05-29 0.902 750,000 +157,407 0.02% 676,563
2015-06-01 2015-05-28 0.902 592,593 +217,794 0.01% 534,569
2015-05-29 2015-05-27 0.954 374,799 +122,384 0.01% 357,700
2015-05-28 2015-05-26 1.059 252,415 -99,437 0.01% 267,300
2015-05-21 2015-05-19 0.693 351,852 -21,417 0.01% 243,800
2015-05-15 2015-05-13 0.693 373,269 -64,251 0.01% 258,640
2015-05-11 2015-05-07 0.680 437,520 -152,979 0.01% 297,440
2015-05-07 2015-05-05 0.706 590,499 +15,298 0.02% 416,880
2015-05-06 2015-05-04 0.719 575,201 -68,841 0.02% 413,600
2015-05-05 2015-04-30 0.693 644,042 -84,138 0.02% 446,260
2015-04-29 2015-04-27 0.693 728,180 +79,549 0.02% 504,560
2015-04-28 2015-04-24 0.706 648,631 +6,119 0.02% 457,920
2015-04-24 2015-04-22 0.706 642,512 +15,298 0.02% 453,600
2015-04-09 2015-04-02 0.784 627,214 -91,788 0.02% 492,000
2015-04-08 2015-04-01 0.667 719,002 +76,490 0.02% 479,400
2015-03-23 2015-03-19 0.654 642,512 -15,298 0.02% 420,000
2015-03-12 2015-03-10 0.601 657,810 +15,298 0.02% 395,600
2015-03-10 2015-03-06 0.641 642,512 +7,649 0.02% 411,600
2015-03-09 2015-03-05 0.693 634,863 -7,649 0.02% 439,900
2015-03-06 2015-03-04 0.667 642,512 -322,786 0.02% 428,400
2015-03-05 2015-03-03 0.680 965,298 -15,298 0.03% 656,240
2015-03-04 2015-03-02 0.628 980,596 -15,298 0.03% 615,360
2015-02-06 2015-02-04 0.556 995,894 -7,649 0.03% 553,350
2015-02-05 2015-02-03 0.569 1,003,543 +7,649 0.03% 570,720
2015-01-27 2015-01-23 0.614 995,894 -292,190 0.03% 611,940
2015-01-26 2015-01-22 0.614 1,288,084 +10,709 0.04% 791,480
2015-01-22 2015-01-20 0.654 1,277,375 +7,649 0.04% 835,000
2015-01-21 2015-01-19 0.654 1,269,726 -7,649 0.04% 830,000
2015-01-20 2015-01-16 0.641 1,277,375 -6,119 0.04% 818,300
2015-01-19 2015-01-15 0.608 1,283,494 -30,596 0.04% 780,270
2015-01-12 2015-01-08 0.549 1,314,090 +15,298 0.04% 721,560
2015-01-05 2014-12-31 0.543 1,298,792 +7,649 0.04% 704,670
2014-12-30 2014-12-24 0.569 1,291,143 -7,649 0.04% 734,280
2014-12-29 2014-12-22 0.562 1,298,792 -7,649 0.04% 730,140
2014-12-12 2014-12-10 0.549 1,306,441 +7,649 0.04% 717,360
2014-12-10 2014-12-08 0.582 1,298,792 +7,649 0.04% 755,610
2014-12-05 2014-12-03 0.641 1,291,143 +7,649 0.04% 827,120
2014-12-04 2014-12-02 0.647 1,283,494 +29,066 0.04% 830,610
2014-11-25 2014-11-21 0.745 1,254,428 +7,649 0.04% 934,800
2014-11-11 2014-11-07 0.784 1,246,779 +7,649 0.04% 978,000
2014-11-05 2014-11-03 0.811 1,239,130 -7,649 0.03% 1,004,400
2014-10-24 2014-10-22 0.784 1,246,779 -15,298 0.04% 978,000
2014-10-23 2014-10-21 0.758 1,262,077 -22,947 0.04% 957,000
2014-10-13 2014-10-09 0.771 1,285,024 +15,298 0.04% 991,200
2014-10-08 2014-10-06 0.811 1,269,726 -7,649 0.04% 1,029,200
2014-10-03 2014-09-29 0.784 1,277,375 +7,649 0.04% 1,002,000
2014-09-30 2014-09-26 0.837 1,269,726 +7,649 0.04% 1,062,400
2014-09-29 2014-09-25 0.837 1,262,077 +15,298 0.04% 1,056,000
2014-09-26 2014-09-24 0.850 1,246,779 +7,649 0.04% 1,059,500
2014-09-22 2014-09-18 0.850 1,239,130 -15,298 0.03% 1,053,000
2014-09-19 2014-09-17 0.863 1,254,428 +15,298 0.04% 1,082,400
2014-09-17 2014-09-15 0.876 1,239,130 -15,298 0.03% 1,085,400
2014-09-16 2014-09-12 0.850 1,254,428 +15,298 0.04% 1,066,000
2014-09-12 2014-09-10 0.889 1,239,130 +99,436 0.03% 1,101,600
2014-07-14 2014-07-10 0.928 1,139,694 -47,424 0.03% 1,057,900
2014-06-27 2014-06-25 0.863 1,187,118 +7,649 0.03% 1,024,320
2014-06-13 2014-06-11 0.876 1,179,469 -22,946 0.03% 1,033,140
2014-06-11 2014-06-09 0.863 1,202,415 -305,959 0.03% 1,037,520
2014-06-09 2014-06-05 0.837 1,508,374 +328,905 0.04% 1,262,080
2014-06-04 2014-05-30 0.876 1,179,469 -180,515 0.03% 1,033,140
2014-05-29 2014-05-27 0.811 1,359,984 +152,979 0.04% 1,102,360
2014-05-28 2014-05-26 0.811 1,207,005 +3,060 0.03% 978,360
2014-05-26 2014-05-22 0.837 1,203,945 +24,476 0.03% 1,007,360
2014-05-15 2014-05-13 0.811 1,179,469 +68,841 0.03% 956,040
2014-04-14 2014-04-10 1.033 1,110,628 -6,119 0.03% 1,147,080
2014-04-07 2014-04-03 1.033 1,116,747 +7,649 0.03% 1,153,400
2014-04-04 2014-04-02 1.072 1,109,098 +7,649 0.03% 1,189,000
2014-04-03 2014-04-01 1.033 1,101,449 -76,490 0.03% 1,137,600
2014-03-28 2014-03-26 1.007 1,177,939 +30,596 0.03% 1,185,800
2014-03-26 2014-03-24 1.033 1,147,343 +336,554 0.03% 1,185,000
2014-03-25 2014-03-21 1.046 810,789 +458,937 0.02% 848,000
2014-03-24 2014-03-20 1.046 351,852 -9,179 0.01% 368,000
2014-03-21 2014-03-19 1.046 361,031 +30,596 0.01% 377,600
2014-03-20 2014-03-18 1.046 330,435 +53,543 0.01% 345,600
2014-03-18 2014-03-14 1.072 276,892 +38,245 0.01% 296,840
2014-03-17 2014-03-13 1.098 238,647 -38,245 0.01% 262,080
2014-03-14 2014-03-12 1.059 276,892 -558,374 0.01% 293,220
2014-03-13 2014-03-11 1.072 835,266 -152,979 0.02% 895,440
2014-03-12 2014-03-10 1.007 988,245 -22,947 0.03% 994,840
2014-03-11 2014-03-07 1.020 1,011,192 -38,244 0.03% 1,031,160
2014-03-07 2014-03-05 1.007 1,049,436 -38,245 0.03% 1,056,440
2014-02-25 2014-02-21 0.954 1,087,681 +38,245 0.03% 1,038,060
2014-02-24 2014-02-20 0.994 1,049,436 -15,298 0.03% 1,042,720
2014-02-19 2014-02-17 1.007 1,064,734 +38,244 0.03% 1,071,840
2014-02-17 2014-02-13 0.994 1,026,490 -76,489 0.03% 1,019,920
2014-02-14 2014-02-12 0.941 1,102,979 -53,543 0.03% 1,038,240
2014-02-12 2014-02-10 0.928 1,156,522 -9,178 0.03% 1,073,520
2014-02-06 2014-02-04 0.915 1,165,700 -45,894 0.03% 1,066,800
2014-02-05 2014-01-30 0.889 1,211,594 +9,179 0.03% 1,077,120
2014-02-04 2014-01-28 0.902 1,202,415 +30,595 0.03% 1,084,680
2014-01-29 2014-01-27 0.850 1,171,820 +45,894 0.03% 995,800
2014-01-24 2014-01-22 0.928 1,125,926 +99,436 0.03% 1,045,120
2014-01-23 2014-01-21 0.994 1,026,490 +114,735 0.03% 1,019,920
2014-01-21 2014-01-17 1.020 911,755 -7,649 0.03% 929,760
2014-01-20 2014-01-16 1.046 919,404 +21,417 0.03% 961,600
2014-01-17 2014-01-15 1.072 897,987 -107,085 0.03% 962,680
2014-01-14 2014-01-10 1.020 1,005,072 -15,298 0.03% 1,024,920
2014-01-10 2014-01-08 0.981 1,020,370 +76,489 0.03% 1,000,500
2014-01-09 2014-01-07 1.020 943,881 +53,543 0.03% 962,520
2014-01-08 2014-01-06 1.046 890,338 -15,298 0.03% 931,200
2014-01-07 2014-01-03 1.046 905,636 -156,039 0.03% 947,200
2014-01-06 2014-01-02 1.046 1,061,675 -81,079 0.03% 1,110,400
2014-01-02 2013-12-27 0.889 1,142,754 +76,490 0.03% 1,015,920
2013-12-30 2013-12-24 0.902 1,066,264 +38,245 0.03% 961,860
2013-12-23 2013-12-19 0.850 1,028,019 -130,033 0.03% 873,600
2013-12-19 2013-12-17 0.902 1,158,052 +114,735 0.03% 1,044,660
2013-12-13 2013-12-11 1.007 1,043,317 +7,649 0.03% 1,050,280
2013-12-10 2013-12-06 0.941 1,035,668 +30,596 0.03% 974,880
2013-12-09 2013-12-05 0.967 1,005,072 -78,020 0.03% 972,360
2013-12-06 2013-12-04 0.902 1,083,092 +1,530 0.03% 977,040
2013-12-05 2013-12-03 0.797 1,081,562 +68,841 0.03% 862,540
2013-12-04 2013-12-02 0.797 1,012,721 +76,489 0.03% 807,640
2013-12-03 2013-11-29 0.954 936,232 +15,298 0.03% 893,520
2013-11-29 2013-11-27 1.046 920,934 +22,947 0.03% 963,200
2013-11-28 2013-11-26 1.033 897,987 +183,575 0.03% 927,460
2013-11-26 2013-11-22 1.059 714,412 -38,245 0.02% 756,540
2013-11-25 2013-11-21 0.954 752,657 +76,490 0.02% 718,320
2013-11-22 2013-11-20 0.889 676,167 +38,244 0.02% 601,120
2013-11-21 2013-11-19 0.876 637,923 -38,244 0.02% 558,780
2013-11-13 2013-11-11 0.850 676,167 +152,979 0.02% 574,600
2013-11-11 2013-11-07 0.784 523,188 +38,244 0.01% 410,400
2013-11-08 2013-11-06 0.784 484,944 -22,946 0.01% 380,400
2013-11-07 2013-11-05 0.693 507,890 -305,959 0.01% 351,920
2013-11-06 2013-11-04 0.667 813,849 +283,012 0.02% 542,640
2013-11-01 2013-10-30 0.680 530,837 -15,298 0.01% 360,880
2013-10-31 2013-10-29 0.634 546,135 +91,787 0.02% 346,290
2013-10-30 2013-10-28 0.732 454,348 -38,245 0.01% 332,640
2013-10-29 2013-10-25 0.732 492,593 -382,447 0.01% 360,640
2013-10-28 2013-10-24 0.667 875,040 +382,447 0.02% 583,440
2013-10-24 2013-10-22 0.654 492,593 -267,713 0.01% 322,000
2013-10-21 2013-10-17 0.621 760,306 +76,490 0.02% 472,150
2013-10-18 2013-10-16 0.647 683,816 +38,244 0.02% 442,530
2013-10-16 2013-10-11 0.549 645,572 -114,734 0.02% 354,480
2013-10-10 2013-10-08 0.516 760,306 +76,490 0.02% 392,630
2013-10-07 2013-10-03 0.569 683,816 -82,609 0.02% 388,890
2013-10-04 2013-10-02 0.490 766,425 -76,490 0.02% 375,750
2013-10-03 2013-09-30 0.451 842,915 -76,489 0.02% 380,190
2013-09-18 2013-09-16 0.412 919,404 +76,489 0.03% 378,630
2013-09-12 2013-09-10 0.399 842,915 -38,244 0.02% 336,110
2013-09-05 2013-09-03 0.425 881,159 +76,489 0.02% 374,400
2013-08-28 2013-08-26 0.418 804,670 +38,245 0.02% 336,640
2013-08-22 2013-08-20 0.458 766,425 +22,947 0.02% 350,700
2013-08-07 2013-08-05 0.445 743,478 -76,490 0.02% 330,480
2013-08-01 2013-07-30 0.471 819,968 -7,649 0.02% 385,920
2013-07-25 2013-07-23 0.386 827,617 +489,533 0.02% 319,190
2013-07-15 2013-07-11 0.314 338,084 -114,734 0.01% 106,080
2013-07-12 2013-07-10 0.312 452,818 -76,490 0.01% 141,488
2013-07-11 2013-07-09 0.295 529,308 +114,735 0.01% 156,392
2013-07-08 2013-07-04 0.320 414,573 +76,489 0.01% 132,790
2013-07-05 2013-07-03 0.346 338,084 -81,079 0.02% 117,130
2013-07-04 2013-07-02 0.320 419,163 -48,953 0.03% 134,260
2013-06-28 2013-06-26 0.275 468,116 +152,979 0.03% 128,520
2013-06-21 2013-06-19 0.301 315,137 -76,489 0.02% 94,760
2013-06-20 2013-06-18 0.303 391,626 +76,489 0.03% 118,784
2013-06-04 2013-05-31 0.586 315,137 +69,030 0.02% 184,646
2013-04-29 2013-04-25 0.469 246,107 +59,735 0.02% 115,360
2013-04-16 2013-04-12 0.477 186,372 -29,868 0.02% 88,920
2013-04-02 2013-03-27 0.452 216,240 -59,734 0.02% 97,740
2013-03-28 2013-03-26 0.452 275,974 -59,735 0.02% 124,740
2013-03-21 2013-03-19 0.415 335,709 +59,735 0.03% 139,376
2013-03-19 2013-03-15 0.417 275,974 +59,734 0.02% 115,038
2013-02-21 2013-02-19 0.527 216,240 +17,921 0.02% 114,030
2012-12-10 2012-12-06 0.603 198,319 +17,920 0.02% 119,520
2012-11-13 2012-11-09 0.611 180,399 +35,841 0.02% 110,230
2012-11-08 2012-11-06 0.603 144,558 -14,336 0.01% 87,120
2012-10-25 2012-10-22 0.645 158,894 -9,558 0.02% 102,410
2012-10-16 2012-10-12 0.578 168,452 +23,894 0.02% 97,290
2012-08-15 2012-08-13 0.603 144,558 -59,735 0.01% 87,120
2012-08-09 2012-08-07 0.661 204,293 +1,195 0.02% 135,090
2012-05-14 2012-05-10 0.511 203,098 -334,514 0.02% 103,700
2011-09-27 2011-09-23 0.653 537,612 -2,390 0.06% 351,000
2011-08-30 2011-08-26 0.695 540,002 +59,735 0.06% 375,160
2011-08-12 2011-08-10 0.854 480,267 +59,735 0.06% 410,040
2011-08-09 2011-08-05 0.887 420,532 -11,947 0.05% 373,120
2011-06-28 2011-06-24 1.105 432,479 +11,947 0.05% 477,840
2011-06-21 2011-06-17 1.088 420,532 +59,735 0.05% 457,600
2011-06-02 2011-05-31 1.205 360,797 +119,469 0.05% 434,879
2011-05-31 2011-05-27 1.222 241,328 +4,779 0.03% 294,920
2011-05-27 2011-05-25 1.256 236,549 +59,734 0.03% 297,000
2011-05-26 2011-05-24 1.373 176,815 -59,734 0.02% 242,720
2011-05-24 2011-05-20 1.339 236,549 +59,734 0.03% 316,800
2011-05-18 2011-05-16 1.289 176,815 -23,894 0.03% 227,920
2011-05-05 2011-05-03 1.256 200,709 +23,894 0.03% 252,001
2011-05-04 2011-04-29 1.339 176,815 +5,974 0.03% 236,800
2011-05-03 2011-04-28 1.373 170,841 -3,584 0.03% 234,520
2011-04-29 2011-04-27 1.406 174,425 -112,301 0.03% 245,280
2011-04-28 2011-04-26 1.389 286,726 -47,788 0.05% 398,399
2011-04-27 2011-04-21 1.205 334,514 +59,734 0.06% 403,200
2011-03-31 2011-03-29 1.473 274,780 -29,867 0.05% 404,801
2011-03-30 2011-03-28 1.205 304,647 -35,841 0.05% 367,200
2011-03-29 2011-03-25 1.272 340,488 -2,389 0.06% 433,200
2011-03-28 2011-03-24 1.222 342,877 -95,576 0.06% 419,020
2011-01-19 2011-01-17 1.038 438,453 +5,974 0.07% 455,080
2011-01-17 2011-01-13 1.055 432,479 +29,867 0.07% 456,120
2011-01-13 2011-01-11 1.088 402,612 -35,841 0.07% 438,100
2011-01-10 2011-01-06 1.138 438,453 +47,788 0.07% 499,120
2011-01-06 2011-01-04 1.172 390,665 +47,788 0.06% 457,800
2011-01-04 2010-12-31 1.222 342,877 -96,770 0.06% 419,020
2010-12-22 2010-12-20 1.071 439,647 -4,779 0.07% 471,040
2010-12-21 2010-12-17 1.088 444,426 +95,575 0.07% 483,600
2010-12-20 2010-12-16 1.105 348,851 -65,708 0.06% 385,440
2010-12-17 2010-12-15 1.122 414,559 +29,868 0.07% 464,980
2010-12-14 2010-12-10 1.088 384,691 +97,965 0.06% 418,600
2010-12-10 2010-12-08 1.189 286,726 -2,390 0.05% 340,799
2010-12-09 2010-12-07 1.105 289,116 -1,195 0.05% 319,440
2010-12-08 2010-12-06 1.105 290,311 +7,169 0.05% 320,760
2010-12-07 2010-12-03 1.189 283,142 +50,177 0.05% 336,540
2010-12-02 2010-11-30 1.389 232,965 -16,726 0.04% 323,700
2010-12-01 2010-11-29 1.456 249,691 -17,920 0.04% 363,660
2010-11-30 2010-11-26 1.473 267,611 -2,390 0.04% 394,239
2010-11-29 2010-11-25 1.440 270,001 -15,531 0.04% 388,720
2010-11-26 2010-11-24 1.256 285,532 -29,867 0.05% 358,500
2010-11-25 2010-11-23 1.138 315,399 -59,735 0.05% 359,040
2010-11-23 2010-11-19 1.138 375,134 +59,735 0.06% 427,040
2010-11-16 2010-11-12 1.055 315,399 +47,788 0.05% 332,640
2010-11-04 2010-11-02 1.172 267,611 +21,504 0.04% 313,600
2010-10-29 2010-10-27 1.289 246,107 -5,973 0.04% 317,240
2010-09-22 2010-09-20 0.829 252,080 -59,735 0.04% 208,890
2010-09-15 2010-09-13 0.837 311,815 +59,735 0.05% 261,000
2010-08-24 2010-08-20 1.122 252,080 +21,504 0.05% 282,740
2010-08-19 2010-08-17 0.829 230,576 -47,788 0.05% 191,070
2010-08-17 2010-08-13 0.887 278,364 +47,788 0.05% 246,980
2010-07-22 2010-07-20 1.189 230,576 +22,699 0.05% 274,060
2010-07-21 2010-07-19 1.138 207,877 +38,231 0.04% 236,640
2010-06-09 2010-06-07 1.389 169,646 -5,974 0.03% 235,719
2010-05-25 2010-05-20 2.160 175,620 +3,584 0.03% 379,260
2010-05-20 2010-05-18 2.109 172,036 +2,390 0.03% 362,880
2010-05-11 2010-05-07 2.762 169,646 -2,390 0.03% 468,599
2010-04-29 2010-04-27 3.231 172,036 -4,779 0.03% 555,840
2010-04-22 2010-04-20 3.331 176,815 -5,973 0.03% 589,041
2010-04-20 2010-04-16 3.281 182,788 +4,779 0.04% 599,760
2010-04-19 2010-04-15 3.298 178,009 +5,973 0.04% 587,059
2010-04-09 2010-04-07 3.566 172,036 +5,974 0.04% 613,440
2010-04-08 2010-04-01 3.683 166,062 -4,779 0.04% 611,598
2010-04-07 2010-03-31 3.532 170,841 +4,779 0.04% 603,459
2010-03-29 2010-03-25 3.633 166,062 -4,779 0.04% 603,258
2010-03-25 2010-03-23 3.516 170,841 -10,752 0.04% 600,599
2010-03-15 2010-03-11 3.532 181,593 +10,752 0.04% 641,438
2010-03-01 2010-02-25 3.482 170,841 +4,779 0.04% 594,879
2010-02-24 2010-02-22 3.683 166,062 -4,779 0.04% 611,598
2010-02-23 2010-02-19 3.566 170,841 -25,089 0.04% 609,179
2010-02-10 2010-02-08 3.465 195,930 +4,779 0.05% 678,961
2010-02-05 2010-02-03 3.616 191,151 -23,894 0.05% 691,200
2010-02-02 2010-01-29 3.114 215,045 -5,973 0.05% 669,600
2010-01-22 2010-01-20 3.415 221,018 +4,778 0.06% 754,799
2010-01-20 2010-01-18 3.532 216,240 +17,921 0.05% 763,822
2010-01-15 2010-01-13 3.700 198,319 -11,947 0.05% 733,719
2010-01-12 2010-01-08 3.599 210,266 -5,974 0.05% 756,800
2010-01-11 2010-01-07 3.599 216,240 +11,947 0.05% 778,302
2010-01-08 2010-01-06 3.499 204,293 +53,762 0.05% 714,781
2010-01-07 2010-01-05 3.750 150,531 -23,894 0.04% 564,478
2010-01-05 2009-12-31 3.850 174,425 +26,283 0.04% 671,599
2009-12-22 2009-12-18 3.449 148,142 -11,947 0.04% 510,880
2009-12-21 2009-12-17 3.750 160,089 +5,974 0.05% 600,320
2009-12-18 2009-12-16 3.934 154,115 +59,734 0.05% 606,298
2009-12-16 2009-12-14 4.101 94,381 +5,974 0.03% 387,101
2009-12-14 2009-12-10 4.369 88,407 -5,974 0.03% 386,279
2009-12-11 2009-12-09 4.336 94,381 -9,557 0.03% 409,221
2009-12-10 2009-12-08 4.185 103,938 +11,947 0.03% 434,999
2009-12-09 2009-12-07 3.834 91,991 +5,973 0.03% 352,658
2009-12-02 2009-11-30 4.085 86,018 +5,974 0.03% 351,360
2009-11-30 2009-11-26 4.202 80,044 +2,389 0.03% 336,338
2009-11-27 2009-11-25 4.085 77,655 -5,974 0.02% 317,200
2009-11-19 2009-11-17 3.616 83,629 -5,973 0.03% 302,402
2009-11-16 2009-11-12 3.716 89,602 -20,310 0.03% 333,000
2009-11-13 2009-11-11 3.767 109,912 +5,974 0.04% 414,001
2009-11-11 2009-11-09 3.901 103,938 +17,920 0.03% 405,419
2009-11-10 2009-11-06 3.683 86,018 +11,947 0.03% 316,800
2009-11-02 2009-10-29 3.817 74,071 +1,195 0.02% 282,720
2009-10-30 2009-10-28 3.683 72,876 +41,814 0.02% 268,399
2009-10-29 2009-10-27 3.901 31,062 +25,089 0.01% 121,160
2009-10-28 2009-10-23 3.817 5,973 -4,779 0.00% 22,798
2009-10-27 2009-10-22 3.432 10,752 +2,389 0.00% 36,899
2009-10-23 2009-10-21 3.516 8,363 +8,363 0.00% 29,401
2009-10-20 2009-10-16 3.499 0 -32,257
2009-10-19 2009-10-15 3.599 32,257 -17,920 0.01% 116,101
2009-10-16 2009-10-14 3.767 50,177 +2,389 0.02% 188,999
2009-10-14 2009-10-12 3.817 47,788 +5,974 0.02% 182,401
2009-10-12 2009-10-08 3.264 41,814 -5,974 0.01% 136,499
2009-10-05 2009-09-30 3.114 47,788 +17,921 0.02% 148,801
2009-10-02 2009-09-29 3.064 29,867 +5,973 0.01% 91,499
2009-09-29 2009-09-25 2.980 23,894 -5,973 0.01% 71,200
2009-09-28 2009-09-24 3.013 29,867 -5,974 0.01% 89,999
2009-09-03 2009-09-01 1.641 35,841 +11,947 0.01% 58,800
2009-08-27 2009-08-25 1.222 23,894 -17,920 0.01% 29,200
2009-08-06 2009-08-04 1.155 41,814 +17,920 0.02% 48,300
2009-07-17 2009-07-15 1.189 23,894 -17,920 0.01% 28,400
2009-07-07 2009-07-03 1.004 41,814 +17,920 0.02% 42,000
2009-06-05 2009-06-03 1.356 23,894 +23,894 0.01% 32,400
2009-06-01 2009-05-27 1.105 0 -17,920
2009-05-26 2009-05-22 0.854 17,920 -17,921 0.01% 15,300
2009-05-21 2009-05-19 0.854 35,841 +5,974 0.01% 30,600
2009-05-20 2009-05-18 0.854 29,867 +17,920 0.01% 25,500
2009-05-12 2009-05-08 0.695 11,947 -95,575 0.00% 8,300
2009-03-19 2009-03-17 0.412 107,522 -11,947 0.04% 44,280
2009-03-11 2009-03-09 0.393 119,469 -41,815 0.05% 47,000
2009-03-03 2009-02-27 0.460 161,284 +17,921 0.06% 74,250
2009-02-16 2009-02-12 0.477 143,363 +95,575 0.08% 68,400
2009-02-04 2009-02-02 0.508 47,788 +514 0.03% 24,261
2009-01-29 2009-01-22 0.448 47,274 +11,819 0.03% 21,200
2009-01-12 2009-01-08 0.846 35,455 +35,455 0.02% 30,000
2008-12-22 2008-12-18 0.736 0 -17,728
2008-12-19 2008-12-17 0.660 17,728 +17,728 0.01% 11,700
2008-12-10 2008-12-08 0.350 0 -1,182
2008-10-20 2008-10-16 0.980 1,182 +59 0.00% 1,158
2008-05-20 2008-05-16 5.258 1,123 +28 0.00% 5,905
2007-10-12 2007-10-10 8.821 1,095 +7 0.00% 9,658
2007-08-20 2007-08-16 9.280 1,088 +1,088 0.00% 10,097
2007-08-14 2007-08-10 11.136 0 -5,442
2007-07-31 2007-07-27 12.312 5,442 -2,177 0.00% 67,002
2007-07-19 2007-07-17 11.577 7,619 +5,442 0.01% 88,205
2007-07-13 2007-07-11 9.647 2,177 -5,442 0.00% 21,003
2007-06-26 2007-06-22 7.553 7,619 0.01% 57,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top