History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 -2,000
2023-07-07 2023-07-05 0.143 2,000 +148 0.00% 285
2023-03-10 2023-03-08 0.178 1,852 +1,852 0.00% 330
2019-06-25 2019-06-21 0.238 0 -46,296
2019-05-02 2019-04-29 0.208 46,296 -1,646,297 0.00% 9,650
2019-04-30 2019-04-26 0.216 1,692,593 -15,123 0.01% 365,600
2018-02-22 2018-02-20 0.308 1,707,716 +15,123 0.01% 525,635
2018-01-25 2018-01-23 0.362 1,692,593 +46,297 0.01% 612,380
2016-03-02 2016-02-29 0.324 1,646,296 -92,593 0.02% 533,400
2016-02-29 2016-02-25 0.335 1,738,889 +92,593 0.02% 582,180
2016-02-26 2016-02-24 0.340 1,646,296 -92,593 0.02% 560,070
2016-02-25 2016-02-23 0.335 1,738,889 +46,296 0.02% 582,180
2016-02-24 2016-02-22 0.335 1,692,593 +46,297 0.02% 566,680
2016-01-29 2016-01-27 0.313 1,646,296 -92,593 0.02% 515,620
2016-01-28 2016-01-26 0.302 1,738,889 +92,593 0.02% 525,840
2015-12-15 2015-12-11 0.405 1,646,296 -88,889 0.02% 666,750
2015-12-11 2015-12-09 0.421 1,735,185 +88,889 0.02% 730,860
2015-12-10 2015-12-08 0.448 1,646,296 -75,926 0.02% 737,870
2015-12-08 2015-12-04 0.470 1,722,222 -38,889 0.02% 809,100
2015-12-04 2015-12-02 0.470 1,761,111 +31,481 0.02% 827,370
2015-12-03 2015-12-01 0.481 1,729,630 +55,556 0.02% 831,260
2015-12-02 2015-11-30 0.464 1,674,074 +27,778 0.02% 777,440
2015-06-02 2015-05-29 0.902 1,646,296 -146,297 0.04% 1,485,098
2015-06-01 2015-05-28 0.902 1,792,593 +432,609 0.04% 1,617,070
2014-04-30 2014-04-28 0.967 1,359,984 -458,937 0.04% 1,315,720
2014-03-17 2014-03-13 1.098 1,818,921 -152,979 0.05% 1,997,520
2014-03-07 2014-03-05 1.007 1,971,900 -38,245 0.06% 1,985,060
2014-02-11 2014-02-07 0.928 2,010,145 -38,245 0.06% 1,865,880
2014-01-24 2014-01-22 0.928 2,048,390 +38,245 0.06% 1,901,380
2014-01-21 2014-01-17 1.020 2,010,145 +38,245 0.06% 2,049,840
2014-01-14 2014-01-10 1.020 1,971,900 -45,894 0.06% 2,010,840
2014-01-06 2014-01-02 1.046 2,017,794 -45,894 0.06% 2,110,400
2013-12-23 2013-12-19 0.850 2,063,688 +30,596 0.06% 1,753,700
2013-12-19 2013-12-17 0.902 2,033,092 +45,894 0.06% 1,834,020
2013-12-13 2013-12-11 1.007 1,987,198 -38,245 0.06% 2,000,460
2013-12-11 2013-12-09 0.915 2,025,443 +30,596 0.06% 1,853,600
2013-12-09 2013-12-05 0.967 1,994,847 -22,947 0.06% 1,929,920
2013-12-06 2013-12-04 0.902 2,017,794 -30,596 0.06% 1,820,220
2013-12-05 2013-12-03 0.797 2,048,390 +30,596 0.06% 1,633,580
2013-12-04 2013-12-02 0.797 2,017,794 +30,596 0.06% 1,609,180
2013-12-03 2013-11-29 0.954 1,987,198 +15,298 0.06% 1,896,540
2013-11-26 2013-11-22 1.059 1,971,900 -485,709 0.06% 2,088,180
2013-11-20 2013-11-18 0.902 2,457,609 +45,894 0.07% 2,216,970
2013-11-08 2013-11-06 0.784 2,411,715 -76,490 0.07% 1,891,800
2013-11-06 2013-11-04 0.667 2,488,205 +956,120 0.07% 1,659,030
2013-10-04 2013-10-02 0.490 1,532,085 -114,735 0.04% 751,125
2013-10-03 2013-09-30 0.451 1,646,820 +114,735 0.05% 742,785
2013-07-08 2013-07-04 0.320 1,532,085 +57,367 0.04% 490,735
2013-06-04 2013-05-31 0.586 1,474,718 +323,033 0.10% 864,073
2013-04-30 2013-04-26 0.469 1,151,685 -63,318 0.10% 539,840
2013-04-29 2013-04-25 0.469 1,215,003 -235,355 0.11% 569,520
2013-04-26 2013-04-24 0.469 1,450,358 +298,673 0.13% 679,840
2013-04-18 2013-04-16 0.485 1,151,685 -29,867 0.10% 559,120
2013-03-18 2013-03-14 0.427 1,181,552 -59,735 0.11% 504,390
2013-03-14 2013-03-12 0.427 1,241,287 -71,681 0.11% 529,890
2013-03-13 2013-03-11 0.586 1,312,968 +71,681 0.12% 769,300
2012-01-20 2012-01-18 0.502 1,241,287 -119,469 0.13% 623,400
2011-10-03 2011-09-28 0.636 1,360,756 -47,788 0.16% 865,640
2011-09-20 2011-09-16 0.686 1,408,544 -29,867 0.17% 966,780
2011-09-19 2011-09-15 0.636 1,438,411 +29,867 0.17% 915,040
2011-09-16 2011-09-14 0.678 1,408,544 -28,672 0.17% 954,990
2011-09-06 2011-09-02 0.686 1,437,216 +47,787 0.17% 986,460
2011-08-30 2011-08-26 0.695 1,389,429 +59,735 0.16% 965,290
2011-08-10 2011-08-08 0.887 1,329,694 -60,929 0.16% 1,179,780
2011-08-04 2011-08-02 0.937 1,390,623 +149,336 0.16% 1,303,680
2011-07-27 2011-07-25 0.971 1,241,287 -29,867 0.15% 1,205,240
2011-07-26 2011-07-22 0.971 1,271,154 +29,867 0.15% 1,234,240
2011-07-18 2011-07-14 1.004 1,241,287 -29,867 0.15% 1,246,800
2011-07-15 2011-07-13 1.004 1,271,154 +29,867 0.15% 1,276,800
2011-07-14 2011-07-12 1.038 1,241,287 +11,947 0.15% 1,288,360
2011-07-04 2011-06-29 1.038 1,229,340 +17,921 0.15% 1,275,960
2011-06-28 2011-06-24 1.105 1,211,419 +29,867 0.14% 1,338,480
2011-06-27 2011-06-23 1.071 1,181,552 -29,867 0.14% 1,265,920
2011-06-23 2011-06-21 1.038 1,211,419 +29,867 0.14% 1,257,360
2011-06-17 2011-06-15 1.138 1,181,552 -7,168 0.14% 1,345,040
2011-06-16 2011-06-14 1.155 1,188,720 -59,735 0.14% 1,373,100
2011-06-15 2011-06-13 1.155 1,248,455 -661,860 0.15% 1,442,100
2011-06-10 2011-06-08 1.222 1,910,315 +140,974 0.26% 2,334,540
2011-06-08 2011-06-03 1.205 1,769,341 +187,567 0.24% 2,132,640
2011-06-03 2011-06-01 1.239 1,581,774 +23,893 0.22% 1,959,519
2011-06-02 2011-05-31 1.205 1,557,881 +59,735 0.22% 1,877,761
2011-05-27 2011-05-25 1.256 1,498,146 +29,867 0.21% 1,881,000
2011-05-24 2011-05-20 1.339 1,468,279 -11,946 0.20% 1,966,401
2011-05-19 2011-05-17 1.306 1,480,225 -29,868 0.25% 1,932,839
2011-05-16 2011-05-12 1.339 1,510,093 -29,867 0.25% 2,022,400
2011-05-13 2011-05-11 1.239 1,539,960 -29,867 0.26% 1,907,720
2011-05-12 2011-05-09 1.189 1,569,827 +59,734 0.26% 1,865,879
2011-05-09 2011-05-05 1.239 1,510,093 -29,867 0.25% 1,870,720
2011-05-06 2011-05-04 1.205 1,539,960 +89,602 0.26% 1,856,160
2011-04-19 2011-04-15 1.105 1,450,358 -29,867 0.24% 1,602,480
2011-04-14 2011-04-12 0.988 1,480,225 -77,656 0.25% 1,462,020
2011-04-12 2011-04-08 1.105 1,557,881 +298,674 0.26% 1,721,281
2011-04-07 2011-04-04 1.122 1,259,207 +29,867 0.21% 1,412,360
2011-04-04 2011-03-31 1.138 1,229,340 +37,036 0.20% 1,399,440
2011-03-30 2011-03-28 1.205 1,192,304 -119,470 0.20% 1,437,120
2011-03-28 2011-03-24 1.222 1,311,774 -866,153 0.22% 1,603,080
2011-03-25 2011-03-23 1.172 2,177,927 +29,868 0.36% 2,552,201
2011-03-24 2011-03-22 0.954 2,148,059 +298,673 0.36% 2,049,720
2011-03-04 2011-03-02 0.854 1,849,386 -298,673 0.31% 1,578,960
2011-02-15 2011-02-11 0.762 2,148,059 +13,141 0.36% 1,636,180
2011-02-11 2011-02-09 0.904 2,134,918 -298,673 0.35% 1,929,960
2011-02-10 2011-02-08 0.937 2,433,591 -179,204 0.40% 2,281,440
2011-01-24 2011-01-20 1.004 2,612,795 -29,867 0.43% 2,624,400
2011-01-18 2011-01-14 1.071 2,642,662 +29,867 0.44% 2,831,360
2011-01-12 2011-01-10 1.105 2,612,795 +298,673 0.43% 2,886,840
2010-12-14 2010-12-10 1.088 2,314,122 +158,895 0.38% 2,518,100
2010-12-08 2010-12-06 1.105 2,155,227 -119,470 0.36% 2,381,280
2010-12-03 2010-12-01 1.323 2,274,697 +59,735 0.38% 3,008,320
2010-12-01 2010-11-29 1.456 2,214,962 +59,735 0.37% 3,225,960
2010-11-30 2010-11-26 1.473 2,155,227 +149,336 0.36% 3,175,039
2010-11-29 2010-11-25 1.440 2,005,891 -84,823 0.33% 2,887,881
2010-11-26 2010-11-24 1.256 2,090,714 -40,619 0.35% 2,625,000
2010-11-25 2010-11-23 1.138 2,131,333 +119,469 0.35% 2,426,239
2010-11-23 2010-11-19 1.138 2,011,864 +418,143 0.33% 2,290,240
2010-11-22 2010-11-18 1.004 1,593,721 -7,169 0.26% 1,600,800
2010-11-19 2010-11-17 0.988 1,600,890 +66,903 0.27% 1,581,200
2010-11-18 2010-11-16 0.937 1,533,987 +896,021 0.25% 1,438,080
2010-11-17 2010-11-15 1.004 637,966 -59,735 0.11% 640,800
2010-11-15 2010-11-11 1.055 697,701 +59,735 0.12% 735,840
2010-11-12 2010-11-10 1.088 637,966 -29,868 0.11% 694,200
2010-11-11 2010-11-09 1.055 667,834 +29,868 0.11% 704,340
2010-11-05 2010-11-03 1.088 637,966 -298,674 0.11% 694,200
2010-11-04 2010-11-02 1.172 936,640 +40,620 0.16% 1,097,600
2010-11-02 2010-10-29 1.189 896,020 +209,071 0.15% 1,065,000
2010-11-01 2010-10-28 1.289 686,949 +35,841 0.11% 885,500
2010-10-29 2010-10-27 1.289 651,108 -179,204 0.11% 839,300
2010-10-28 2010-10-26 1.189 830,312 +29,867 0.14% 986,900
2010-10-27 2010-10-25 1.205 800,445 +203,098 0.13% 964,800
2010-10-26 2010-10-22 1.155 597,347 -645,134 0.10% 690,000
2010-10-25 2010-10-21 1.021 1,242,481 -119,470 0.21% 1,268,800
2010-10-22 2010-10-20 0.937 1,361,951 +675,002 0.23% 1,276,800
2010-10-21 2010-10-19 0.954 686,949 +29,867 0.12% 655,500
2010-10-20 2010-10-18 1.004 657,082 +107,523 0.11% 660,000
2010-10-19 2010-10-15 1.021 549,559 -1,778,899 0.09% 561,200
2010-10-15 2010-10-13 0.871 2,328,458 +59,735 0.39% 2,026,960
2010-09-27 2010-09-22 0.804 2,268,723 -107,523 0.38% 1,823,040
2010-09-22 2010-09-20 0.829 2,376,246 +58,540 0.40% 1,969,110
2010-09-21 2010-09-17 0.837 2,317,706 +179,204 0.39% 1,940,000
2010-09-20 2010-09-16 0.837 2,138,502 -597,346 0.36% 1,790,000
2010-09-17 2010-09-15 0.837 2,735,848 +107,522 0.46% 2,290,000
2010-09-16 2010-09-14 0.854 2,628,326 +298,673 0.44% 2,244,000
2010-09-15 2010-09-13 0.837 2,329,653 +955,755 0.39% 1,950,000
2010-09-14 2010-09-10 0.837 1,373,898 +59,735 0.23% 1,150,000
2010-09-13 2010-09-09 0.854 1,314,163 +298,673 0.22% 1,122,000
2010-09-10 2010-09-08 0.854 1,015,490 +1,015,490 0.17% 867,000
2010-08-24 2010-08-20 1.122 0 -17,920
2010-08-23 2010-08-19 0.937 17,920 +17,920 0.00% 16,800
2010-02-24 2010-02-22 3.683 0 -17,920
2010-02-09 2010-02-05 3.549 17,920 -23,894 0.00% 63,599
2010-02-02 2010-01-29 3.114 41,814 -89,602 0.01% 130,199
2010-01-08 2010-01-06 3.499 131,416 +17,920 0.03% 459,799
2010-01-05 2009-12-31 3.850 113,496 -17,920 0.03% 437,000
2009-12-22 2009-12-18 3.449 131,416 +17,920 0.04% 453,199
2009-12-21 2009-12-17 3.750 113,496 +59,735 0.03% 425,600
2009-12-16 2009-12-14 4.101 53,761 +53,761 0.02% 220,499
2009-12-10 2009-12-08 4.185 0 -59,735
2009-12-09 2009-12-07 3.834 59,735 +29,868 0.02% 229,001
2009-12-08 2009-12-04 3.968 29,867 +29,867 0.01% 118,499
2009-12-02 2009-11-30 4.085 0 -52,567
2009-12-01 2009-11-27 4.051 52,567 +52,567 0.02% 212,962
2009-11-24 2009-11-20 3.934 0 -3,584
2009-11-13 2009-11-11 3.767 3,584 +3,584 0.00% 13,500
2009-11-11 2009-11-09 3.901 0 -77,655
2009-11-04 2009-11-02 3.616 77,655 +17,920 0.02% 280,800
2009-10-30 2009-10-28 3.683 59,735 +59,735 0.02% 220,001
2009-10-09 2009-10-07 3.064 0 -119,469
2009-10-06 2009-10-02 3.013 119,469 +119,469 0.04% 359,999
2009-10-02 2009-09-29 3.064 0 -119,469
2009-09-28 2009-09-24 3.013 119,469 +119,469 0.04% 359,999
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top