History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 -87,037
2022-11-08 2022-11-04 0.139 87,037 +46,296 0.00% 12,126
2022-10-13 2022-10-11 0.151 40,741 +40,741 0.00% 6,160
2022-06-07 2022-06-02 0.181 0 -3,342,593
2022-02-15 2022-02-11 0.178 3,342,593 -164,814 0.03% 595,650
2021-11-08 2021-11-04 0.188 3,507,407 +1,481,481 0.03% 659,112
2021-10-29 2021-10-27 0.208 2,025,926 -98,148 0.02% 422,284
2021-10-28 2021-10-26 0.207 2,124,074 +164,815 0.02% 440,448
2021-10-08 2021-10-06 0.221 1,959,259 -277,778 0.01% 433,780
2021-10-07 2021-10-05 0.210 2,237,037 -277,778 0.02% 468,704
2021-10-06 2021-10-04 0.206 2,514,815 -12,963 0.02% 518,756
2021-09-29 2021-09-27 0.204 2,527,778 -185,185 0.02% 515,970
2021-09-27 2021-09-23 0.222 2,712,963 +101,852 0.02% 603,580
2021-09-23 2021-09-20 0.188 2,611,111 +1,851,852 0.02% 490,680
2021-09-21 2021-09-17 0.198 759,259 +9,259 0.01% 150,060
2021-09-20 2021-09-16 0.193 750,000 +361,111 0.01% 144,990
2021-09-17 2021-09-15 0.205 388,889 +138,889 0.00% 79,800
2021-09-07 2021-09-03 0.219 250,000 -183,333 0.00% 54,810
2021-09-02 2021-08-31 0.204 433,333 +90,740 0.00% 88,452
2021-08-24 2021-08-20 0.208 342,593 +138,889 0.00% 71,410
2021-08-20 2021-08-18 0.232 203,704 +111,111 0.00% 47,300
2021-08-16 2021-08-12 0.215 92,593 +92,593 0.00% 19,900
2021-06-22 2021-06-18 0.151 0 -514,815
2021-06-11 2021-06-09 0.148 514,815 -214,815 0.00% 76,172
2021-06-01 2021-05-28 0.154 729,630 +259,260 0.01% 112,684
2021-05-28 2021-05-26 0.156 470,370 +470,370 0.00% 73,152
2021-05-03 2021-04-29 0.154 0 -6,716,667
2021-04-08 2021-04-01 0.158 6,716,667 -185,185 0.05% 1,059,084
2021-04-01 2021-03-30 0.156 6,901,852 +462,963 0.05% 1,073,376
2021-03-30 2021-03-26 0.152 6,438,889 +370,370 0.05% 980,514
2021-03-22 2021-03-18 0.162 6,068,519 +185,186 0.05% 983,100
2021-03-05 2021-03-03 0.153 5,883,333 +925,926 0.04% 902,268
2021-02-18 2021-02-16 0.179 4,957,407 +1,388,888 0.04% 888,764
2021-02-17 2021-02-11 0.173 3,568,519 +3,240,741 0.03% 616,640
2021-01-19 2021-01-15 0.162 327,778 +50,000 0.00% 53,100
2021-01-18 2021-01-14 0.168 277,778 -277,778 0.00% 46,800
2021-01-12 2021-01-08 0.154 555,556 +277,778 0.00% 85,800
2021-01-11 2021-01-07 0.143 277,778 +277,778 0.00% 39,600
2020-10-28 2020-10-23 0.130 0 -142,531
2020-10-15 2020-10-12 0.132 142,531 +92,593 0.00% 18,780
2020-10-07 2020-10-05 0.134 49,938 -70,370 0.00% 6,688
2020-09-18 2020-09-16 0.137 120,308 -7,470 0.00% 16,501
2020-09-14 2020-09-10 0.143 127,778 +70,371 0.00% 18,216
2020-07-27 2020-07-23 0.140 57,407 -185,186 0.00% 8,060
2020-07-15 2020-07-13 0.140 242,593 +55,556 0.00% 34,060
2020-07-09 2020-07-07 0.130 187,037 +185,185 0.00% 24,240
2020-06-18 2020-06-16 0.116 1,852 +1,852 0.00% 214
2020-06-16 2020-06-12 0.114 0 -148,148
2020-03-06 2020-03-04 0.141 148,148 +92,592 0.00% 20,960
2020-02-11 2020-02-07 0.149 55,556 +55,556 0.00% 8,280
2020-01-17 2020-01-15 0.148 0 -46,296
2019-12-19 2019-12-17 0.154 46,296 -185,185 0.00% 7,150
2019-12-03 2019-11-29 0.139 231,481 +46,296 0.00% 32,250
2019-12-02 2019-11-28 0.125 185,185 -92,593 0.00% 23,200
2019-11-27 2019-11-25 0.147 277,778 +185,185 0.00% 40,800
2019-11-20 2019-11-18 0.161 92,593 +92,593 0.00% 14,900
2019-06-20 2019-06-18 0.246 0 -5,872,222
2019-06-03 2019-05-30 0.224 5,872,222 -277,778 0.04% 1,312,794
2019-05-03 2019-04-30 0.214 6,150,000 +27,778 0.05% 1,315,116
2019-04-18 2019-04-16 0.212 6,122,222 -277,778 0.05% 1,295,952
2019-03-27 2019-03-25 0.201 6,400,000 -35,185 0.05% 1,285,632
2019-03-12 2019-03-08 0.205 6,435,185 -46,296 0.05% 1,320,500
2019-02-15 2019-02-13 0.194 6,481,481 -92,593 0.05% 1,260,000
2018-11-19 2018-11-15 0.185 6,574,074 -22,222 0.05% 1,214,100
2018-06-21 2018-06-19 0.264 6,596,296 +46,296 0.05% 1,738,256
2018-06-06 2018-06-04 0.262 6,550,000 +92,593 0.05% 1,718,982
2018-05-14 2018-05-10 0.286 6,457,407 +92,592 0.05% 1,848,110
2018-02-23 2018-02-21 0.324 6,364,815 -7,407 0.05% 2,062,200
2018-01-30 2018-01-26 0.356 6,372,222 +92,592 0.05% 2,271,060
2018-01-03 2017-12-29 0.383 6,279,630 -111,111 0.05% 2,407,610
2017-12-05 2017-12-01 0.351 6,390,741 -281,481 0.05% 2,243,150
2017-10-30 2017-10-26 0.405 6,672,222 -27,778 0.05% 2,702,250
2017-10-27 2017-10-25 0.389 6,700,000 -55,556 0.05% 2,604,960
2017-10-16 2017-10-12 0.400 6,755,556 -3,703 0.05% 2,699,520
2017-10-12 2017-10-10 0.405 6,759,259 +83,333 0.05% 2,737,500
2017-10-10 2017-10-06 0.378 6,675,926 -18,518 0.05% 2,523,500
2017-10-06 2017-10-03 0.394 6,694,444 -37,037 0.05% 2,638,950
2017-10-04 2017-09-29 0.383 6,731,481 -27,778 0.05% 2,580,850
2017-10-03 2017-09-28 0.362 6,759,259 +27,778 0.05% 2,445,500
2017-09-29 2017-09-27 0.389 6,731,481 +309,259 0.05% 2,617,200
2017-09-28 2017-09-26 0.416 6,422,222 +107,407 0.05% 2,670,360
2017-07-17 2017-07-13 0.297 6,314,815 -74,074 0.05% 1,875,500
2017-06-29 2017-06-27 0.281 6,388,889 -12,963 0.05% 1,794,000
2017-04-27 2017-04-25 0.258 6,401,852 -462,963 0.05% 1,652,446
2017-04-11 2017-04-07 0.261 6,864,815 +9,259 0.05% 1,794,188
2017-03-30 2017-03-28 0.243 6,855,556 -120,370 0.05% 1,665,900
2017-03-29 2017-03-27 0.247 6,975,926 +92,593 0.05% 1,725,286
2017-03-27 2017-03-23 0.253 6,883,333 +92,592 0.05% 1,739,556
2017-03-03 2017-03-01 0.265 6,790,741 +927,778 0.05% 1,796,830
2017-03-01 2017-02-27 0.268 5,862,963 +12,963 0.04% 1,570,336
2017-02-22 2017-02-20 0.281 5,850,000 +92,593 0.04% 1,642,680
2017-02-14 2017-02-10 0.286 5,757,407 +370,370 0.04% 1,647,770
2016-12-23 2016-12-21 0.292 5,387,037 +1,018,518 0.04% 1,570,860
2016-12-16 2016-12-14 0.297 4,368,519 +648,149 0.03% 1,297,450
2016-10-24 2016-10-19 0.308 3,720,370 +370,370 0.03% 1,145,130
2016-10-19 2016-10-17 0.308 3,350,000 +92,593 0.03% 1,031,130
2016-10-06 2016-10-04 0.319 3,257,407 +74,074 0.02% 1,037,810
2016-09-23 2016-09-21 0.319 3,183,333 +16,666 0.02% 1,014,210
2016-09-12 2016-09-08 0.329 3,166,667 +277,778 0.02% 1,043,100
2016-09-08 2016-09-06 0.329 2,888,889 +185,185 0.02% 951,600
2016-08-29 2016-08-25 0.346 2,703,704 +462,963 0.03% 934,400
2016-08-24 2016-08-22 0.356 2,240,741 +925,926 0.02% 798,600
2016-08-19 2016-08-17 0.346 1,314,815 +333,334 0.01% 454,400
2016-08-18 2016-08-16 0.340 981,481 -74,075 0.01% 333,900
2016-08-16 2016-08-12 0.340 1,055,556 -444,444 0.01% 359,100
2016-08-01 2016-07-28 0.324 1,500,000 +74,074 0.02% 486,000
2016-07-12 2016-07-08 0.324 1,425,926 +462,963 0.02% 462,000
2016-07-06 2016-07-04 0.346 962,963 +520,370 0.01% 332,800
2016-06-29 2016-06-27 0.362 442,593 +442,593 0.00% 160,130
2016-06-20 2016-06-16 0.346 0 -1,814,815
2016-06-01 2016-05-30 0.356 1,814,815 -27,778 0.02% 646,800
2016-05-30 2016-05-26 0.335 1,842,593 -74,074 0.02% 616,900
2016-05-23 2016-05-19 0.313 1,916,667 -950,000 0.02% 600,300
2016-04-26 2016-04-22 0.313 2,866,667 +92,593 0.03% 897,840
2016-04-12 2016-04-08 0.319 2,774,074 -203,704 0.03% 883,820
2016-04-08 2016-04-06 0.329 2,977,778 -9,259 0.03% 980,880
2016-04-06 2016-04-01 0.313 2,987,037 -185,185 0.03% 935,540
2016-03-30 2016-03-24 0.308 3,172,222 -37,037 0.04% 976,410
2016-03-23 2016-03-21 0.308 3,209,259 +92,592 0.04% 987,810
2016-03-21 2016-03-17 0.308 3,116,667 +175,926 0.03% 959,310
2016-03-18 2016-03-16 0.319 2,940,741 +101,852 0.03% 936,920
2016-03-17 2016-03-15 0.324 2,838,889 +116,667 0.03% 919,800
2016-03-14 2016-03-10 0.329 2,722,222 +92,592 0.03% 896,700
2016-03-11 2016-03-09 0.346 2,629,630 -185,185 0.03% 908,800
2016-03-10 2016-03-08 0.346 2,814,815 +333,334 0.03% 972,800
2016-03-07 2016-03-03 0.335 2,481,481 +185,185 0.03% 830,800
2016-02-24 2016-02-22 0.335 2,296,296 -18,519 0.03% 768,800
2016-02-18 2016-02-16 0.319 2,314,815 -27,778 0.03% 737,500
2016-02-05 2016-02-03 0.324 2,342,593 +1,361,112 0.03% 759,000
2016-02-02 2016-01-29 0.324 981,481 +9,259 0.01% 318,000
2016-01-27 2016-01-25 0.313 972,222 +120,370 0.01% 304,500
2016-01-22 2016-01-20 0.335 851,852 +120,371 0.01% 285,200
2016-01-20 2016-01-18 0.356 731,481 -37,038 0.01% 260,700
2016-01-15 2016-01-13 0.367 768,519 +92,593 0.01% 282,200
2016-01-05 2015-12-31 0.432 675,926 -18,518 0.01% 292,000
2015-12-07 2015-12-03 0.454 694,444 -9,260 0.01% 315,000
2015-12-03 2015-12-01 0.481 703,704 +37,037 0.01% 338,200
2015-10-30 2015-10-28 0.421 666,667 -229,629 0.01% 280,800
2015-10-29 2015-10-27 0.443 896,296 +248,148 0.01% 396,880
2015-10-22 2015-10-19 0.437 648,148 -185,185 0.01% 283,500
2015-10-19 2015-10-15 0.443 833,333 +185,185 0.01% 369,000
2015-10-12 2015-10-08 0.443 648,148 -5,556 0.01% 287,000
2015-09-25 2015-09-23 0.383 653,704 -92,592 0.01% 250,630
2015-09-22 2015-09-18 0.394 746,296 -11,111 0.01% 294,190
2015-09-17 2015-09-15 0.340 757,407 +92,592 0.01% 257,670
2015-09-08 2015-09-04 0.351 664,815 -277,778 0.01% 233,350
2015-08-27 2015-08-25 0.335 942,593 +31,482 0.01% 315,580
2015-08-26 2015-08-24 0.335 911,111 -111,111 0.01% 305,040
2015-08-24 2015-08-20 0.383 1,022,222 +92,592 0.01% 391,920
2015-08-19 2015-08-17 0.443 929,630 -92,592 0.01% 411,640
2015-08-05 2015-08-03 0.405 1,022,222 -74,074 0.01% 414,000
2015-08-03 2015-07-30 0.400 1,096,296 +92,592 0.01% 438,080
2015-07-31 2015-07-29 0.410 1,003,704 -92,592 0.01% 411,920
2015-07-30 2015-07-28 0.400 1,096,296 +46,296 0.01% 438,080
2015-07-29 2015-07-27 0.405 1,050,000 +92,593 0.01% 425,250
2015-07-23 2015-07-21 0.464 957,407 -64,815 0.01% 444,620
2015-07-21 2015-07-17 0.443 1,022,222 +74,074 0.01% 452,640
2015-07-17 2015-07-15 0.437 948,148 -92,593 0.01% 414,720
2015-07-16 2015-07-14 0.464 1,040,741 +37,037 0.01% 483,320
2015-07-14 2015-07-10 0.470 1,003,704 -696,296 0.01% 471,540
2015-07-10 2015-07-08 0.324 1,700,000 +787,037 0.02% 550,800
2015-07-09 2015-07-07 0.394 912,963 +92,593 0.01% 359,890
2015-07-08 2015-07-06 0.432 820,370 +64,814 0.01% 354,400
2015-07-07 2015-07-03 0.508 755,556 -370,370 0.01% 383,520
2015-07-06 2015-07-02 0.562 1,125,926 +129,630 0.01% 632,320
2015-07-03 2015-06-30 0.626 996,296 +481,481 0.01% 624,080
2015-07-02 2015-06-29 0.637 514,815 +203,704 0.01% 328,040
2015-06-25 2015-06-23 0.680 311,111 +46,296 0.01% 211,680
2015-06-24 2015-06-22 0.659 264,815 +27,778 0.01% 174,460
2015-06-23 2015-06-19 0.616 237,037 +92,593 0.01% 145,920
2015-06-22 2015-06-18 0.626 144,444 +42,592 0.00% 90,480
2015-06-17 2015-06-15 0.626 101,852 +9,259 0.00% 63,800
2015-06-16 2015-06-12 0.659 92,593 -44,444 0.00% 61,000
2015-06-15 2015-06-11 0.626 137,037 +137,037 0.00% 85,840
2015-06-05 2015-06-03 0.756 0 -9,259
2015-06-04 2015-06-02 0.745 9,259 -46,297 0.00% 6,900
2015-06-03 2015-06-01 0.745 55,556 +55,556 0.00% 41,400
2015-06-02 2015-05-29 0.902 0 -242,593
2015-06-01 2015-05-28 0.902 242,593 +83,495 0.01% 218,839
2015-05-29 2015-05-27 0.954 159,098 +108,615 0.00% 151,840
2015-05-28 2015-05-26 1.059 50,483 -10,709 0.00% 53,460
2015-05-27 2015-05-22 0.680 61,192 +61,192 0.00% 41,600
2015-05-22 2015-05-20 0.693 0 -1,237,601
2015-05-20 2015-05-18 0.667 1,237,601 +15,298 0.03% 825,180
2015-05-19 2015-05-15 0.654 1,222,303 +76,490 0.03% 799,000
2015-05-15 2015-05-13 0.693 1,145,813 +38,245 0.03% 793,940
2015-05-13 2015-05-11 0.706 1,107,568 +15,297 0.03% 781,920
2015-05-12 2015-05-08 0.706 1,092,271 -30,595 0.03% 771,120
2015-05-11 2015-05-07 0.680 1,122,866 +38,244 0.03% 763,360
2015-05-08 2015-05-06 0.693 1,084,622 +7,649 0.03% 751,540
2015-05-06 2015-05-04 0.719 1,076,973 -7,649 0.03% 774,400
2015-05-05 2015-04-30 0.693 1,084,622 +122,384 0.03% 751,540
2015-04-30 2015-04-28 0.693 962,238 -7,649 0.03% 666,740
2015-04-29 2015-04-27 0.693 969,887 +15,298 0.03% 672,040
2015-04-28 2015-04-24 0.706 954,589 +483,413 0.03% 673,920
2015-04-27 2015-04-23 0.732 471,176 -53,542 0.01% 344,960
2015-04-24 2015-04-22 0.706 524,718 -550,725 0.01% 370,440
2015-03-24 2015-03-20 0.680 1,075,443 -15,298 0.03% 731,120
2015-03-18 2015-03-16 0.614 1,090,741 -22,947 0.03% 670,220
2015-03-17 2015-03-13 0.608 1,113,688 +22,947 0.03% 677,040
2015-03-16 2015-03-12 0.628 1,090,741 -22,947 0.03% 684,480
2015-03-12 2015-03-10 0.601 1,113,688 +22,947 0.03% 669,760
2015-03-06 2015-03-04 0.667 1,090,741 -128,502 0.03% 727,260
2015-03-05 2015-03-03 0.680 1,219,243 +227,939 0.03% 828,880
2015-02-27 2015-02-25 0.575 991,304 +260,064 0.03% 570,240
2015-02-06 2015-02-04 0.556 731,240 +298,309 0.02% 406,300
2015-01-21 2015-01-19 0.654 432,931 -305,958 0.01% 283,000
2015-01-19 2015-01-15 0.608 738,889 -22,947 0.02% 449,190
2015-01-15 2015-01-13 0.549 761,836 +305,958 0.02% 418,320
2014-12-22 2014-12-18 0.536 455,878 +61,192 0.01% 244,360
2014-12-18 2014-12-16 0.549 394,686 +15,298 0.01% 216,720
2014-12-12 2014-12-10 0.549 379,388 -68,841 0.01% 208,320
2014-12-10 2014-12-08 0.582 448,229 -339,613 0.01% 260,770
2014-12-09 2014-12-05 0.614 787,842 +76,489 0.02% 484,100
2014-12-03 2014-12-01 0.634 711,353 +339,614 0.02% 451,050
2014-11-21 2014-11-19 0.758 371,739 -38,245 0.01% 281,880
2014-11-12 2014-11-10 0.758 409,984 +76,490 0.01% 310,880
2014-11-06 2014-11-04 0.797 333,494 +38,244 0.01% 265,960
2014-11-05 2014-11-03 0.811 295,250 -76,489 0.01% 239,320
2014-10-29 2014-10-27 0.758 371,739 -38,245 0.01% 281,880
2014-10-15 2014-10-13 0.758 409,984 -38,245 0.01% 310,880
2014-10-14 2014-10-10 0.771 448,229 -50,483 0.01% 345,740
2014-10-13 2014-10-09 0.771 498,712 +10,709 0.01% 384,680
2014-10-09 2014-10-07 0.811 488,003 +4,589 0.01% 395,560
2014-10-08 2014-10-06 0.811 483,414 +76,490 0.01% 391,840
2014-10-06 2014-09-30 0.797 406,924 -53,543 0.01% 324,520
2014-10-03 2014-09-29 0.784 460,467 +38,245 0.01% 361,200
2014-09-30 2014-09-26 0.837 422,222 -45,894 0.01% 353,280
2014-09-29 2014-09-25 0.837 468,116 +38,245 0.01% 391,680
2014-09-23 2014-09-19 0.863 429,871 -3,060 0.01% 370,920
2014-09-19 2014-09-17 0.863 432,931 +45,894 0.01% 373,560
2014-09-15 2014-09-11 0.889 387,037 -59,662 0.01% 344,080
2014-09-12 2014-09-10 0.889 446,699 -7,649 0.01% 397,120
2014-09-10 2014-09-05 0.915 454,348 -15,298 0.01% 415,800
2014-09-08 2014-09-04 0.876 469,646 +30,596 0.01% 411,380
2014-09-03 2014-09-01 0.876 439,050 +22,947 0.01% 384,580
2014-09-01 2014-08-28 0.902 416,103 +45,894 0.01% 375,360
2014-08-29 2014-08-27 0.954 370,209 +90,257 0.01% 353,320
2014-08-27 2014-08-25 0.941 279,952 -22,947 0.01% 263,520
2014-08-25 2014-08-21 0.889 302,899 -114,734 0.01% 269,280
2014-08-21 2014-08-19 0.915 417,633 -16,828 0.01% 382,200
2014-08-12 2014-08-08 0.876 434,461 -38,244 0.01% 380,560
2014-08-04 2014-07-31 0.863 472,705 -224,880 0.01% 407,880
2014-07-31 2014-07-29 0.902 697,585 +22,947 0.02% 629,280
2014-07-25 2014-07-23 0.889 674,638 -4,589 0.02% 599,760
2014-07-24 2014-07-22 0.863 679,227 +16,828 0.02% 586,080
2014-07-18 2014-07-16 0.915 662,399 -191,224 0.02% 606,200
2014-07-15 2014-07-11 0.941 853,623 -114,734 0.02% 803,520
2014-07-09 2014-07-07 0.941 968,357 +168,276 0.03% 911,520
2014-07-08 2014-07-04 0.915 800,081 -38,244 0.02% 732,200
2014-07-04 2014-07-02 0.902 838,325 +331,964 0.02% 756,240
2014-06-25 2014-06-23 0.902 506,361 -76,489 0.01% 456,780
2014-06-11 2014-06-09 0.863 582,850 -76,490 0.02% 502,920
2014-06-09 2014-06-05 0.837 659,340 -76,489 0.02% 551,680
2014-06-04 2014-05-30 0.876 735,829 -38,245 0.02% 644,540
2014-05-28 2014-05-26 0.811 774,074 +38,245 0.02% 627,440
2014-05-27 2014-05-23 0.797 735,829 +382,447 0.02% 586,820
2014-05-26 2014-05-22 0.837 353,382 +15,298 0.01% 295,680
2014-05-19 2014-05-15 0.824 338,084 -21,417 0.01% 278,460
2014-05-16 2014-05-14 0.837 359,501 +15,298 0.01% 300,800
2014-05-13 2014-05-09 0.837 344,203 -22,947 0.01% 288,000
2014-04-30 2014-04-28 0.967 367,150 +21,417 0.01% 355,200
2014-04-28 2014-04-24 0.967 345,733 -4,589 0.01% 334,480
2014-04-23 2014-04-17 0.981 350,322 -9,179 0.01% 343,500
2014-04-16 2014-04-14 0.994 359,501 +38,245 0.01% 357,200
2014-04-15 2014-04-11 1.007 321,256 +4,589 0.01% 323,400
2014-04-14 2014-04-10 1.033 316,667 -52,013 0.01% 327,060
2014-04-07 2014-04-03 1.033 368,680 -263,124 0.01% 380,780
2014-04-01 2014-03-28 0.981 631,804 -12,238 0.02% 619,500
2014-03-31 2014-03-27 0.954 644,042 +68,841 0.02% 614,660
2014-03-28 2014-03-26 1.007 575,201 +12,238 0.02% 579,040
2014-03-27 2014-03-25 1.020 562,963 +102,496 0.02% 574,080
2014-03-26 2014-03-24 1.033 460,467 +30,596 0.01% 475,580
2014-03-24 2014-03-20 1.046 429,871 +15,298 0.01% 449,600
2014-03-21 2014-03-19 1.046 414,573 -16,828 0.01% 433,600
2014-03-18 2014-03-14 1.072 431,401 -183,575 0.01% 462,480
2014-03-17 2014-03-13 1.098 614,976 -152,979 0.02% 675,360
2014-03-14 2014-03-12 1.059 767,955 -42,834 0.02% 813,240
2014-03-13 2014-03-11 1.072 810,789 -79,549 0.02% 869,200
2014-03-12 2014-03-10 1.007 890,338 +252,415 0.03% 896,280
2014-03-11 2014-03-07 1.020 637,923 -15,298 0.02% 650,520
2014-03-10 2014-03-06 1.007 653,221 -76,489 0.02% 657,580
2014-03-07 2014-03-05 1.007 729,710 -61,192 0.02% 734,580
2014-03-06 2014-03-04 0.981 790,902 +15,298 0.02% 775,500
2014-02-27 2014-02-25 0.915 775,604 -175,926 0.02% 709,800
2014-02-26 2014-02-24 0.928 951,530 +45,894 0.03% 883,240
2014-02-25 2014-02-21 0.954 905,636 +15,298 0.03% 864,320
2014-02-24 2014-02-20 0.994 890,338 -7,649 0.03% 884,640
2014-02-21 2014-02-19 0.994 897,987 -22,947 0.03% 892,240
2014-02-20 2014-02-18 1.007 920,934 +30,596 0.03% 927,080
2014-02-18 2014-02-14 1.020 890,338 -22,947 0.03% 907,920
2014-02-17 2014-02-13 0.994 913,285 -175,926 0.03% 907,440
2014-02-14 2014-02-12 0.941 1,089,211 +7,649 0.03% 1,025,280
2014-02-13 2014-02-11 0.941 1,081,562 -38,245 0.03% 1,018,080
2014-02-10 2014-02-06 0.889 1,119,807 +45,894 0.03% 995,520
2014-02-06 2014-02-04 0.915 1,073,913 +7,649 0.03% 982,800
2014-02-05 2014-01-30 0.889 1,066,264 +76,489 0.03% 947,920
2014-02-04 2014-01-28 0.902 989,775 +76,490 0.03% 892,860
2014-01-29 2014-01-27 0.850 913,285 +15,298 0.03% 776,100
2014-01-28 2014-01-24 0.902 897,987 +191,224 0.03% 810,060
2014-01-27 2014-01-23 0.967 706,763 -22,947 0.02% 683,760
2014-01-24 2014-01-22 0.928 729,710 -15,298 0.02% 677,340
2014-01-23 2014-01-21 0.994 745,008 -15,298 0.02% 740,240
2014-01-22 2014-01-20 1.020 760,306 -45,894 0.02% 775,320
2014-01-21 2014-01-17 1.020 806,200 +229,469 0.02% 822,120
2014-01-20 2014-01-16 1.046 576,731 -84,139 0.02% 603,200
2014-01-17 2014-01-15 1.072 660,870 +296,780 0.02% 708,480
2014-01-16 2014-01-14 1.007 364,090 +53,542 0.01% 366,520
2014-01-13 2014-01-09 1.007 310,548 +67,311 0.01% 312,620
2014-01-10 2014-01-08 0.981 243,237 +61,192 0.01% 238,500
2014-01-09 2014-01-07 1.020 182,045 -166,747 0.01% 185,640
2014-01-08 2014-01-06 1.046 348,792 +191,224 0.01% 364,800
2014-01-07 2014-01-03 1.046 157,568 -242,472 0.00% 164,800
2014-01-06 2014-01-02 1.046 400,040 -82,609 0.01% 418,400
2014-01-03 2013-12-31 0.889 482,649 -19,887 0.01% 429,080
2014-01-02 2013-12-27 0.889 502,536 +68,840 0.01% 446,760
2013-12-30 2013-12-24 0.902 433,696 -76,489 0.01% 391,230
2013-12-27 2013-12-20 0.876 510,185 -152,979 0.01% 446,890
2013-12-23 2013-12-19 0.850 663,164 +221,819 0.02% 563,550
2013-12-20 2013-12-18 0.915 441,345 -53,542 0.01% 403,900
2013-12-19 2013-12-17 0.902 494,887 +39,774 0.01% 446,430
2013-12-18 2013-12-16 0.994 455,113 +38,245 0.01% 452,200
2013-12-17 2013-12-13 0.994 416,868 -38,245 0.01% 414,200
2013-12-16 2013-12-12 1.007 455,113 -38,244 0.01% 458,150
2013-12-13 2013-12-11 1.007 493,357 -295,250 0.01% 496,650
2013-12-10 2013-12-06 0.941 788,607 -68,841 0.02% 742,320
2013-12-09 2013-12-05 0.967 857,448 -102,496 0.02% 829,540
2013-12-06 2013-12-04 0.902 959,944 +194,284 0.03% 865,950
2013-12-05 2013-12-03 0.797 765,660 -390,097 0.02% 610,610
2013-12-04 2013-12-02 0.797 1,155,757 -111,675 0.03% 921,710
2013-12-03 2013-11-29 0.954 1,267,432 -56,602 0.04% 1,209,610
2013-12-02 2013-11-28 0.981 1,324,034 +99,437 0.04% 1,298,250
2013-11-28 2013-11-26 1.033 1,224,597 -27,537 0.03% 1,264,790
2013-11-27 2013-11-25 1.046 1,252,134 +234,058 0.04% 1,309,600
2013-11-26 2013-11-22 1.059 1,018,076 +214,171 0.03% 1,078,110
2013-11-25 2013-11-21 0.954 803,905 +76,490 0.02% 767,230
2013-11-21 2013-11-19 0.876 727,415 -128,503 0.02% 637,170
2013-11-20 2013-11-18 0.902 855,918 +36,715 0.02% 772,110
2013-11-19 2013-11-15 0.863 819,203 -76,489 0.02% 706,860
2013-11-15 2013-11-13 0.811 895,692 +122,383 0.03% 726,020
2013-11-13 2013-11-11 0.850 773,309 +68,840 0.02% 657,150
2013-11-11 2013-11-07 0.784 704,469 +70,371 0.02% 552,600
2013-11-08 2013-11-06 0.784 634,098 -223,350 0.02% 497,400
2013-11-07 2013-11-05 0.693 857,448 +76,490 0.02% 594,130
2013-11-06 2013-11-04 0.667 780,958 -22,947 0.02% 520,710
2013-11-05 2013-11-01 0.693 803,905 -32,126 0.02% 557,030
2013-11-01 2013-10-30 0.680 836,031 +42,835 0.02% 568,360
2013-10-31 2013-10-29 0.634 793,196 +16,827 0.02% 502,945
2013-10-30 2013-10-28 0.732 776,369 +15,298 0.02% 568,400
2013-10-29 2013-10-25 0.732 761,071 +345,733 0.02% 557,200
2013-10-28 2013-10-24 0.667 415,338 +44,364 0.01% 276,930
2013-10-25 2013-10-23 0.647 370,974 +68,840 0.01% 240,075
2013-10-24 2013-10-22 0.654 302,134 -145,330 0.01% 197,500
2013-10-21 2013-10-17 0.621 447,464 +15,298 0.01% 277,875
2013-10-18 2013-10-16 0.647 432,166 -103,261 0.01% 279,675
2013-10-17 2013-10-15 0.608 535,427 +114,735 0.02% 325,500
2013-10-16 2013-10-11 0.549 420,692 +76,489 0.01% 231,000
2013-10-15 2013-10-10 0.543 344,203 +97,907 0.01% 186,750
2013-10-10 2013-10-08 0.516 246,296 -191,224 0.01% 127,190
2013-10-08 2013-10-04 0.536 437,520 +44,364 0.01% 234,520
2013-10-07 2013-10-03 0.569 393,156 +154,509 0.01% 223,590
2013-10-03 2013-09-30 0.451 238,647 +76,489 0.01% 107,640
2013-10-02 2013-09-27 0.445 162,158 -16,828 0.00% 72,080
2013-09-26 2013-09-24 0.431 178,986 +9,179 0.01% 77,220
2013-09-25 2013-09-23 0.418 169,807 +130,032 0.00% 71,040
2013-09-18 2013-09-16 0.412 39,775 +16,828 0.00% 16,380
2013-08-28 2013-08-26 0.418 22,947 -38,245 0.00% 9,600
2013-08-27 2013-08-23 0.431 61,192 +22,947 0.00% 26,400
2013-08-05 2013-08-01 0.451 38,245 +38,245 0.00% 17,250
2013-06-13 2013-06-10 0.360 0 -136,151
2013-06-11 2013-06-07 0.360 136,151 +136,151 0.01% 48,950
2013-05-03 2013-04-30 0.452 0 -1,312,968
2013-04-29 2013-04-25 0.469 1,312,968 +11,947 0.12% 615,440
2013-03-21 2013-03-19 0.415 1,301,021 +23,893 0.12% 540,144
2013-03-18 2013-03-14 0.427 1,277,128 -5,973 0.11% 545,190
2013-03-15 2013-03-13 0.415 1,283,101 -28,673 0.12% 532,704
2013-03-14 2013-03-12 0.427 1,311,774 +228,187 0.12% 559,980
2013-03-01 2013-02-27 0.586 1,083,587 +11,947 0.10% 634,900
2013-02-28 2013-02-26 0.603 1,071,640 -59,735 0.10% 645,840
2013-02-27 2013-02-25 0.628 1,131,375 -23,894 0.10% 710,250
2013-02-06 2013-02-04 0.536 1,155,269 +59,735 0.10% 618,880
2013-01-31 2013-01-29 0.552 1,095,534 +59,735 0.10% 605,220
2013-01-30 2013-01-28 0.552 1,035,799 +23,893 0.09% 572,220
2013-01-24 2013-01-22 0.569 1,011,906 +119,470 0.09% 575,960
2013-01-09 2013-01-07 0.569 892,436 +17,920 0.08% 507,960
2012-12-27 2012-12-20 0.586 874,516 +29,868 0.08% 512,400
2012-12-20 2012-12-18 0.594 844,648 +29,867 0.08% 501,970
2012-12-12 2012-12-10 0.603 814,781 +226,992 0.07% 491,040
2012-12-06 2012-12-04 0.603 587,789 -226,992 0.05% 354,240
2012-12-04 2012-11-30 0.594 814,781 -11,947 0.07% 484,220
2012-11-22 2012-11-20 0.603 826,728 -11,947 0.07% 498,240
2012-10-25 2012-10-22 0.645 838,675 +23,894 0.08% 540,540
2012-10-16 2012-10-12 0.578 814,781 +71,682 0.08% 470,580
2012-09-21 2012-09-19 0.636 743,099 +29,867 0.07% 472,720
2012-09-18 2012-09-14 0.645 713,232 -20,310 0.07% 459,690
2012-09-12 2012-09-10 0.653 733,542 -23,894 0.07% 478,920
2012-08-16 2012-08-14 0.603 757,436 +23,894 0.08% 456,480
2012-08-15 2012-08-13 0.603 733,542 -3,584 0.07% 442,080
2012-08-14 2012-08-10 0.611 737,126 -5,973 0.07% 450,410
2012-08-13 2012-08-09 0.619 743,099 -29,868 0.08% 460,280
2012-08-10 2012-08-08 0.645 772,967 -7,168 0.08% 498,190
2012-08-08 2012-08-06 0.611 780,135 +7,168 0.08% 476,690
2012-05-29 2012-05-25 0.452 772,967 +47,788 0.08% 349,380
2012-05-22 2012-05-18 0.485 725,179 -11,947 0.08% 352,060
2012-04-23 2012-04-19 0.502 737,126 +43,009 0.08% 370,200
2012-04-10 2012-04-03 0.594 694,117 -11,947 0.07% 412,510
2012-03-08 2012-03-06 0.594 706,064 +20,310 0.08% 419,610
2012-03-07 2012-03-05 0.619 685,754 -23,894 0.07% 424,760
2012-03-06 2012-03-02 0.645 709,648 +23,894 0.08% 457,380
2012-02-29 2012-02-27 0.603 685,754 +29,867 0.07% 413,280
2012-02-21 2012-02-17 0.586 655,887 -29,867 0.07% 384,300
2012-02-14 2012-02-10 0.569 685,754 +29,867 0.07% 390,320
2012-01-20 2012-01-18 0.502 655,887 +29,868 0.07% 329,400
2012-01-05 2012-01-03 0.494 626,019 -16,726 0.07% 309,160
2011-12-29 2011-12-23 0.452 642,745 +16,726 0.07% 290,520
2011-12-12 2011-12-08 0.561 626,019 +16,725 0.07% 351,080
2011-11-09 2011-11-07 0.670 609,294 -29,867 0.07% 408,000
2011-11-03 2011-11-01 0.661 639,161 +17,920 0.08% 422,650
2011-09-26 2011-09-22 0.670 621,241 -53,761 0.07% 416,000
2011-09-08 2011-09-06 0.670 675,002 -119,469 0.08% 452,000
2011-08-24 2011-08-22 0.804 794,471 +29,867 0.09% 638,400
2011-08-19 2011-08-17 0.854 764,604 +23,894 0.09% 652,800
2011-08-04 2011-08-02 0.937 740,710 +29,867 0.09% 694,400
2011-07-26 2011-07-22 0.971 710,843 +29,868 0.08% 690,200
2011-07-21 2011-07-19 0.988 680,975 +11,947 0.08% 672,600
2011-07-18 2011-07-14 1.004 669,028 +29,867 0.08% 672,000
2011-07-13 2011-07-11 1.071 639,161 -5,974 0.08% 684,800
2011-07-06 2011-07-04 1.021 645,135 +59,735 0.08% 658,800
2011-07-05 2011-06-30 1.055 585,400 -63,319 0.07% 617,400
2011-06-24 2011-06-22 1.038 648,719 +63,319 0.08% 673,320
2011-05-30 2011-05-26 1.239 585,400 +11,947 0.08% 725,200
2011-05-24 2011-05-20 1.339 573,453 -29,867 0.08% 768,000
2011-05-23 2011-05-19 1.306 603,320 -5,974 0.08% 787,800
2011-05-18 2011-05-16 1.289 609,294 +9,558 0.10% 785,400
2011-05-16 2011-05-12 1.339 599,736 +35,841 0.10% 803,200
2011-05-13 2011-05-11 1.239 563,895 +23,893 0.09% 698,559
2011-05-11 2011-05-06 1.239 540,002 +5,974 0.09% 668,961
2011-05-05 2011-05-03 1.256 534,028 +11,947 0.09% 670,500
2011-05-04 2011-04-29 1.339 522,081 -5,974 0.09% 699,200
2011-05-03 2011-04-28 1.373 528,055 -17,920 0.09% 724,881
2011-04-29 2011-04-27 1.406 545,975 +48,982 0.09% 767,760
2011-04-28 2011-04-26 1.389 496,993 -274,779 0.08% 690,561
2011-04-27 2011-04-21 1.205 771,772 +280,753 0.13% 930,240
2011-04-20 2011-04-18 1.155 491,019 +5,973 0.08% 567,180
2011-04-19 2011-04-15 1.105 485,046 +29,868 0.08% 535,920
2011-04-18 2011-04-14 0.971 455,178 +5,973 0.08% 441,960
2011-04-14 2011-04-12 0.988 449,205 +29,868 0.07% 443,680
2011-04-12 2011-04-08 1.105 419,337 -1,195 0.07% 463,319
2011-04-08 2011-04-06 1.088 420,532 +5,973 0.07% 457,600
2011-04-06 2011-04-01 1.172 414,559 -5,973 0.07% 485,800
2011-04-04 2011-03-31 1.138 420,532 -5,974 0.07% 478,720
2011-03-31 2011-03-29 1.473 426,506 -72,876 0.07% 628,321
2011-03-29 2011-03-25 1.272 499,382 +16,726 0.08% 635,360
2011-03-28 2011-03-24 1.222 482,656 -109,912 0.08% 589,840
2011-03-25 2011-03-23 1.172 592,568 -209,071 0.10% 694,400
2011-03-24 2011-03-22 0.954 801,639 -35,841 0.13% 764,940
2011-03-23 2011-03-21 0.871 837,480 -17,921 0.14% 729,040
2011-03-17 2011-03-15 0.762 855,401 +35,841 0.14% 651,560
2011-03-15 2011-03-11 0.787 819,560 -65,708 0.14% 644,840
2011-03-02 2011-02-28 0.829 885,268 -3,584 0.15% 733,590
2011-02-28 2011-02-24 0.871 888,852 +13,142 0.15% 773,760
2011-02-22 2011-02-18 0.871 875,710 -65,709 0.15% 762,320
2011-02-15 2011-02-11 0.762 941,419 +5,974 0.16% 717,080
2011-02-10 2011-02-08 0.937 935,445 -35,841 0.15% 876,960
2011-02-01 2011-01-28 0.971 971,286 +23,894 0.16% 943,080
2011-01-28 2011-01-26 0.954 947,392 +11,947 0.16% 904,020
2011-01-25 2011-01-21 0.971 935,445 +23,894 0.15% 908,280
2011-01-21 2011-01-19 0.921 911,551 +17,920 0.15% 839,300
2011-01-20 2011-01-18 0.988 893,631 +185,178 0.15% 882,640
2011-01-17 2011-01-13 1.055 708,453 +23,894 0.12% 747,180
2011-01-14 2011-01-12 1.088 684,559 +45,398 0.11% 744,899
2011-01-05 2011-01-03 1.172 639,161 +65,708 0.11% 749,000
2011-01-04 2010-12-31 1.222 573,453 -17,920 0.09% 700,800
2010-12-16 2010-12-14 1.122 591,373 -17,921 0.10% 663,300
2010-12-15 2010-12-13 1.172 609,294 +35,841 0.10% 714,000
2010-12-14 2010-12-10 1.088 573,453 +17,920 0.10% 624,000
2010-12-10 2010-12-08 1.189 555,533 -183,982 0.09% 660,301
2010-12-09 2010-12-07 1.105 739,515 +95,575 0.12% 817,080
2010-12-08 2010-12-06 1.105 643,940 -11,947 0.11% 711,480
2010-12-02 2010-11-30 1.389 655,887 -4,779 0.11% 911,340
2010-12-01 2010-11-29 1.456 660,666 +65,709 0.11% 962,221
2010-11-30 2010-11-26 1.473 594,957 -83,629 0.10% 876,479
2010-11-29 2010-11-25 1.440 678,586 +52,567 0.11% 976,960
2010-11-26 2010-11-24 1.256 626,019 -29,868 0.10% 785,999
2010-11-25 2010-11-23 1.138 655,887 +14,337 0.11% 746,640
2010-11-24 2010-11-22 1.172 641,550 +23,893 0.11% 751,799
2010-11-18 2010-11-16 0.937 617,657 +23,894 0.10% 579,040
2010-11-16 2010-11-12 1.055 593,763 +17,921 0.10% 626,220
2010-11-10 2010-11-08 1.105 575,842 +35,840 0.10% 636,240
2010-11-09 2010-11-05 1.105 540,002 -23,893 0.09% 596,641
2010-11-05 2010-11-03 1.088 563,895 +29,867 0.09% 613,600
2010-11-01 2010-10-28 1.289 534,028 +17,920 0.09% 688,380
2010-10-29 2010-10-27 1.289 516,108 -114,690 0.09% 665,280
2010-10-28 2010-10-26 1.189 630,798 +41,814 0.11% 749,760
2010-10-27 2010-10-25 1.205 588,984 +152,921 0.10% 709,920
2010-10-26 2010-10-22 1.155 436,063 +109,912 0.07% 503,700
2010-10-20 2010-10-18 1.004 326,151 -3,584 0.05% 327,600
2010-10-19 2010-10-15 1.021 329,735 -11,947 0.06% 336,720
2010-10-15 2010-10-13 0.871 341,682 -23,894 0.06% 297,440
2010-09-30 2010-09-28 0.829 365,576 -11,947 0.06% 302,940
2010-09-24 2010-09-21 0.820 377,523 +5,973 0.06% 309,680
2010-09-22 2010-09-20 0.829 371,550 +23,894 0.06% 307,890
2010-09-20 2010-09-16 0.837 347,656 +5,974 0.06% 291,000
2010-09-14 2010-09-10 0.837 341,682 -179,204 0.06% 286,000
2010-09-08 2010-09-06 0.820 520,886 -47,788 0.09% 427,280
2010-09-01 2010-08-30 0.812 568,674 +228,186 0.11% 461,720
2010-08-31 2010-08-27 0.887 340,488 -9,557 0.07% 302,100
2010-08-24 2010-08-20 1.122 350,045 +77,655 0.07% 392,620
2010-08-10 2010-08-06 0.937 272,390 +1,195 0.05% 255,360
2010-08-05 2010-08-03 1.004 271,195 +59,734 0.05% 272,400
2010-07-30 2010-07-28 0.988 211,461 +5,974 0.04% 208,860
2010-07-23 2010-07-21 1.189 205,487 -2,390 0.04% 244,240
2010-07-22 2010-07-20 1.189 207,877 -9,557 0.04% 247,080
2010-07-21 2010-07-19 1.138 217,434 +37,035 0.04% 247,520
2010-06-09 2010-06-07 1.389 180,399 +22,699 0.04% 250,660
2010-06-07 2010-06-03 1.674 157,700 +11,947 0.03% 264,001
2010-06-04 2010-06-02 1.808 145,753 +1,195 0.03% 263,521
2010-05-26 2010-05-24 2.193 144,558 +5,974 0.03% 317,020
2010-05-10 2010-05-06 2.812 138,584 +3,584 0.03% 389,759
2010-05-07 2010-05-05 3.030 135,000 -5,974 0.03% 409,059
2010-05-06 2010-05-04 3.164 140,974 -3,584 0.03% 446,040
2010-05-04 2010-04-30 3.181 144,558 +3,584 0.03% 459,800
2010-05-03 2010-04-29 3.181 140,974 +3,584 0.03% 448,400
2010-04-30 2010-04-28 3.231 137,390 +4,779 0.03% 443,901
2010-04-29 2010-04-27 3.231 132,611 +5,973 0.03% 428,460
2010-04-28 2010-04-26 3.315 126,638 -5,973 0.02% 419,762
2010-04-23 2010-04-21 3.382 132,611 -8,363 0.03% 448,440
2010-04-16 2010-04-14 3.331 140,974 +11,947 0.03% 469,640
2010-04-14 2010-04-12 3.415 129,027 +3,584 0.03% 440,640
2010-04-12 2010-04-08 3.532 125,443 -23,894 0.03% 443,101
2010-04-09 2010-04-07 3.566 149,337 +23,894 0.03% 532,501
2010-04-08 2010-04-01 3.683 125,443 -5,973 0.03% 462,001
2010-03-29 2010-03-25 3.633 131,416 -3,584 0.03% 477,399
2010-03-25 2010-03-23 3.516 135,000 -11,947 0.03% 474,599
2010-03-23 2010-03-19 3.499 146,947 -13,142 0.03% 514,139
2010-03-22 2010-03-18 3.516 160,089 +2,389 0.04% 562,800
2010-03-09 2010-03-05 3.516 157,700 +3,585 0.03% 554,402
2010-03-04 2010-03-02 3.683 154,115 -5,974 0.03% 567,598
2010-03-01 2010-02-25 3.482 160,089 +5,974 0.04% 557,440
2010-02-26 2010-02-24 3.767 154,115 -11,947 0.03% 580,498
2010-02-24 2010-02-22 3.683 166,062 -8,363 0.04% 611,598
2010-02-10 2010-02-08 3.465 174,425 -11,947 0.04% 604,439
2010-02-03 2010-02-01 3.331 186,372 +1,194 0.04% 620,879
2010-02-01 2010-01-28 2.980 185,178 +3,585 0.04% 551,801
2010-01-28 2010-01-26 3.114 181,593 +4,778 0.04% 565,439
2010-01-26 2010-01-22 3.298 176,815 -38,230 0.04% 583,121
2010-01-21 2010-01-19 3.449 215,045 +29,867 0.05% 741,600
2010-01-18 2010-01-14 3.599 185,178 +11,947 0.05% 666,502
2010-01-14 2010-01-12 3.716 173,231 +15,531 0.04% 643,802
2010-01-13 2010-01-11 3.683 157,700 -5,973 0.04% 580,802
2010-01-12 2010-01-08 3.599 163,673 -11,947 0.04% 589,100
2010-01-11 2010-01-07 3.599 175,620 +2,389 0.04% 632,100
2010-01-08 2010-01-06 3.499 173,231 +41,815 0.04% 606,101
2010-01-07 2010-01-05 3.750 131,416 -7,168 0.03% 492,799
2010-01-06 2010-01-04 3.716 138,584 +7,168 0.04% 515,038
2010-01-05 2009-12-31 3.850 131,416 -7,168 0.03% 505,999
2009-12-30 2009-12-28 3.616 138,584 +7,168 0.04% 501,118
2009-12-23 2009-12-21 3.482 131,416 -5,974 0.04% 457,599
2009-12-22 2009-12-18 3.449 137,390 -101,549 0.04% 473,801
2009-12-21 2009-12-17 3.750 238,939 +15,531 0.07% 896,001
2009-12-18 2009-12-16 3.934 223,408 +7,168 0.07% 878,901
2009-12-17 2009-12-15 4.018 216,240 +22,700 0.06% 868,802
2009-12-16 2009-12-14 4.101 193,540 +5,973 0.06% 793,798
2009-12-15 2009-12-11 4.252 187,567 -2,389 0.06% 797,560
2009-12-14 2009-12-10 4.369 189,956 -3,584 0.06% 829,979
2009-12-11 2009-12-09 4.336 193,540 -37,036 0.06% 839,158
2009-12-10 2009-12-08 4.185 230,576 +17,921 0.07% 965,001
2009-12-09 2009-12-07 3.834 212,655 +11,946 0.07% 815,238
2009-12-08 2009-12-04 3.968 200,709 +4,779 0.06% 796,322
2009-12-03 2009-12-01 4.118 195,930 +23,894 0.06% 806,881
2009-12-02 2009-11-30 4.085 172,036 +5,974 0.05% 702,720
2009-12-01 2009-11-27 4.051 166,062 -2,390 0.05% 672,758
2009-11-30 2009-11-26 4.202 168,452 -5,973 0.05% 707,821
2009-11-27 2009-11-25 4.085 174,425 +25,088 0.06% 712,479
2009-11-24 2009-11-20 3.934 149,337 +9,558 0.05% 587,501
2009-11-20 2009-11-18 3.800 139,779 -5,974 0.04% 531,179
2009-11-19 2009-11-17 3.616 145,753 +11,947 0.05% 527,041
2009-11-16 2009-11-12 3.716 133,806 -23,894 0.04% 497,281
2009-11-13 2009-11-11 3.767 157,700 -5,973 0.05% 594,002
2009-11-12 2009-11-10 3.901 163,673 -9,558 0.05% 638,420
2009-11-11 2009-11-09 3.901 173,231 +37,036 0.06% 675,702
2009-11-10 2009-11-06 3.683 136,195 +4,779 0.04% 501,600
2009-11-09 2009-11-05 3.566 131,416 +5,973 0.04% 468,599
2009-11-05 2009-11-03 3.633 125,443 +17,921 0.04% 455,701
2009-11-04 2009-11-02 3.616 107,522 +7,168 0.03% 388,798
2009-11-03 2009-10-30 3.767 100,354 +5,973 0.03% 377,999
2009-11-02 2009-10-29 3.817 94,381 +77,655 0.03% 360,241
2009-10-30 2009-10-28 3.683 16,726 +5,974 0.01% 61,601
2009-10-29 2009-10-27 3.901 10,752 +10,752 0.00% 41,939
2009-10-16 2009-10-14 3.767 0 -29,867
2009-10-15 2009-10-13 3.834 29,867 -20,310 0.01% 114,499
2009-10-13 2009-10-09 3.683 50,177 +15,531 0.02% 184,800
2009-10-12 2009-10-08 3.264 34,646 +16,726 0.01% 113,100
2009-10-07 2009-10-05 3.013 17,920 +17,920 0.01% 53,999
2009-10-05 2009-09-30 3.114 0 -17,920
2009-09-29 2009-09-25 2.980 17,920 +17,920 0.01% 53,399
2009-09-28 2009-09-24 3.013 0 -108,717
2009-09-03 2009-09-01 1.641 108,717 -59,735 0.04% 178,360
2009-09-02 2009-08-31 1.373 168,452 -29,867 0.07% 231,240
2009-09-01 2009-08-28 1.189 198,319 -59,735 0.08% 235,720
2009-08-28 2009-08-26 1.189 258,054 +35,841 0.10% 306,720
2009-08-27 2009-08-25 1.222 222,213 -35,841 0.09% 271,560
2009-08-17 2009-08-13 1.055 258,054 -270,001 0.10% 272,160
2009-08-14 2009-08-12 1.088 528,055 -118,274 0.21% 574,600
2009-07-27 2009-07-23 1.272 646,329 +33,451 0.25% 822,320
2009-07-15 2009-07-13 1.138 612,878 +35,841 0.24% 697,680
2009-07-13 2009-07-09 1.272 577,037 -4,779 0.23% 734,160
2009-07-07 2009-07-03 1.004 581,816 -17,920 0.23% 584,400
2009-07-02 2009-06-29 1.004 599,736 -17,921 0.24% 602,400
2009-06-30 2009-06-26 1.055 617,657 +15,531 0.24% 651,420
2009-06-26 2009-06-24 1.055 602,126 +17,921 0.24% 635,040
2009-06-25 2009-06-23 1.088 584,205 -11,947 0.23% 635,700
2009-06-22 2009-06-18 1.138 596,152 -29,867 0.23% 678,640
2009-06-19 2009-06-17 1.138 626,019 +29,867 0.25% 712,639
2009-06-12 2009-06-10 1.172 596,152 +17,920 0.23% 698,600
2009-06-10 2009-06-08 1.239 578,232 +29,868 0.23% 716,320
2009-06-08 2009-06-04 1.289 548,364 -86,018 0.22% 706,859
2009-06-05 2009-06-03 1.356 634,382 +19,115 0.25% 860,220
2009-06-04 2009-06-02 1.222 615,267 +35,841 0.24% 751,900
2009-06-03 2009-06-01 1.172 579,426 +11,947 0.23% 679,000
2009-05-27 2009-05-25 0.971 567,479 +71,681 0.22% 551,000
2009-05-21 2009-05-19 0.854 495,798 +17,921 0.20% 423,300
2009-05-13 2009-05-11 0.695 477,877 -29,868 0.19% 332,000
2009-04-27 2009-04-23 0.586 507,745 +448,010 0.20% 297,500
2009-04-02 2009-03-31 0.485 59,735 -5,973 0.02% 29,000
2009-03-27 2009-03-25 0.494 65,708 +5,973 0.03% 32,450
2009-02-24 2009-02-20 0.485 59,735 +59,735 0.04% 29,000
2009-02-18 2009-02-16 0.477 0 -11,947
2009-02-17 2009-02-13 0.485 11,947 +11,947 0.01% 5,800
2009-02-05 2009-02-03 0.525 0 -69,292
2009-02-04 2009-02-02 0.508 69,292 +745 0.04% 35,178
2009-02-03 2009-01-30 0.491 68,547 -29,546 0.04% 33,640
2009-01-30 2009-01-23 0.516 98,093 -29,547 0.06% 50,630
2009-01-29 2009-01-22 0.448 127,640 -17,727 0.08% 57,240
2009-01-20 2009-01-16 0.601 145,367 -130,003 0.09% 87,330
2009-01-19 2009-01-15 0.592 275,370 +52,001 0.16% 163,100
2009-01-16 2009-01-14 0.643 223,369 +35,455 0.13% 143,640
2009-01-14 2009-01-12 0.677 187,914 +23,637 0.11% 127,200
2009-01-13 2009-01-09 0.778 164,277 +59,093 0.10% 127,880
2009-01-12 2009-01-08 0.846 105,184 -223,370 0.06% 89,000
2009-01-09 2009-01-07 0.778 328,554 -59,092 0.20% 255,760
2009-01-07 2009-01-05 0.728 387,646 -35,455 0.23% 282,080
2009-01-05 2008-12-31 0.660 423,101 +16,545 0.25% 279,240
2009-01-02 2008-12-29 0.702 406,556 +11,819 0.24% 285,520
2008-12-30 2008-12-24 0.677 394,737 +118,185 0.24% 267,200
2008-12-29 2008-12-22 0.694 276,552 +41,364 0.17% 191,880
2008-12-23 2008-12-19 0.812 235,188 +48,456 0.14% 191,040
2008-12-22 2008-12-18 0.736 186,732 +35,456 0.11% 137,460
2008-12-19 2008-12-17 0.660 151,276 -28,365 0.09% 99,840
2008-12-18 2008-12-16 0.482 179,641 +118,185 0.11% 86,640
2008-12-17 2008-12-15 0.474 61,456 +24,819 0.04% 29,120
2008-12-16 2008-12-12 0.423 36,637 -5,910 0.02% 15,500
2008-12-15 2008-12-11 0.465 42,547 +5,910 0.03% 19,800
2008-12-12 2008-12-10 0.372 36,637 -177,277 0.02% 13,640
2008-12-11 2008-12-09 0.316 213,914 -66,184 0.13% 67,694
2008-12-10 2008-12-08 0.350 280,098 +88,639 0.17% 98,118
2008-12-09 2008-12-05 0.388 191,459 +159,549 0.11% 74,196
2008-12-08 2008-12-04 0.421 31,910 -17,728 0.02% 13,446
2008-11-24 2008-11-20 0.542 49,638 +17,728 0.03% 26,880
2008-11-21 2008-11-19 0.592 31,910 +2,364 0.02% 18,900
2008-11-17 2008-11-13 0.601 29,546 +11,818 0.02% 17,750
2008-11-07 2008-11-05 0.668 17,728 +17,728 0.01% 11,850
2008-01-03 2007-12-31 8.763 0 -3,286
2007-12-20 2007-12-18 8.124 3,286 -2,191 0.00% 26,697
2007-12-17 2007-12-13 8.033 5,477 +5,477 0.00% 43,997
2007-11-15 2007-11-13 7.851 0 -2,191
2007-10-31 2007-10-29 8.252 2,191 +2,191 0.00% 18,081
2007-10-15 2007-10-11 8.508 0 -12,050
2007-10-12 2007-10-10 8.821 12,050 +78 0.01% 106,288
2007-10-10 2007-10-08 9.096 11,972 +5,442 0.01% 108,900
2007-08-23 2007-08-21 9.188 6,530 -266,650 0.00% 59,998
2007-08-17 2007-08-15 10.474 273,180 -10,884 0.18% 2,861,396
2007-07-31 2007-07-27 12.312 284,064 +10,884 0.18% 3,497,400
2007-07-30 2007-07-26 12.496 273,180 +5,442 0.20% 3,413,596
2007-07-20 2007-07-18 11.118 267,738 -5,442 0.19% 2,976,594
2007-07-17 2007-07-13 10.401 273,180 +10,883 0.20% 2,841,316
2007-07-10 2007-07-06 8.729 262,297 +48,977 0.19% 2,289,503
2007-06-26 2007-06-22 7.553 213,320 0.15% 1,611,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top