History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 16,896,000 | +0 | 0.12% | 1,554,432 |
| 2025-10-13 | 2025-10-09 | 0.094 | 16,896,000 | +0 | 0.12% | 1,588,224 |
| 2025-10-10 | 2025-10-08 | 0.094 | 16,896,000 | +0 | 0.12% | 1,588,224 |
| 2025-10-09 | 2025-10-06 | 0.095 | 16,896,000 | +0 | 0.12% | 1,605,120 |
| 2025-10-08 | 2025-10-03 | 0.094 | 16,896,000 | +0 | 0.12% | 1,588,224 |
| 2025-10-06 | 2025-10-02 | 0.092 | 16,896,000 | +0 | 0.12% | 1,554,432 |
| 2025-10-03 | 2025-09-30 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-10-02 | 2025-09-29 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-09-30 | 2025-09-26 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-09-29 | 2025-09-25 | 0.090 | 16,896,000 | +0 | 0.12% | 1,520,640 |
| 2025-09-26 | 2025-09-24 | 0.091 | 16,896,000 | +0 | 0.12% | 1,537,536 |
| 2025-09-25 | 2025-09-23 | 0.092 | 16,896,000 | +0 | 0.12% | 1,554,432 |
| 2025-09-24 | 2025-09-22 | 0.093 | 16,896,000 | +0 | 0.12% | 1,571,328 |
| 2025-09-23 | 2025-09-19 | 0.097 | 16,896,000 | +0 | 0.12% | 1,638,912 |
| 2025-09-22 | 2025-09-18 | 0.097 | 16,896,000 | +0 | 0.12% | 1,638,912 |
| 2025-09-19 | 2025-09-17 | 0.090 | 16,896,000 | +0 | 0.12% | 1,520,640 |
| 2025-09-18 | 2025-09-16 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-09-17 | 2025-09-15 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-09-16 | 2025-09-12 | 0.090 | 16,896,000 | +0 | 0.12% | 1,520,640 |
| 2025-09-15 | 2025-09-11 | 0.091 | 16,896,000 | +0 | 0.12% | 1,537,536 |
| 2025-09-12 | 2025-09-10 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-09-11 | 2025-09-09 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-09-10 | 2025-09-08 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-09-09 | 2025-09-05 | 0.086 | 16,896,000 | +0 | 0.12% | 1,453,056 |
| 2025-09-08 | 2025-09-04 | 0.085 | 16,896,000 | +0 | 0.12% | 1,436,160 |
| 2025-09-05 | 2025-09-03 | 0.086 | 16,896,000 | +0 | 0.12% | 1,453,056 |
| 2025-09-04 | 2025-09-02 | 0.085 | 16,896,000 | +0 | 0.12% | 1,436,160 |
| 2025-09-03 | 2025-09-01 | 0.085 | 16,896,000 | +0 | 0.12% | 1,436,160 |
| 2025-09-02 | 2025-08-29 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-09-01 | 2025-08-28 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-29 | 2025-08-27 | 0.086 | 16,896,000 | +0 | 0.12% | 1,453,056 |
| 2025-08-28 | 2025-08-26 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-27 | 2025-08-25 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-08-26 | 2025-08-22 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-25 | 2025-08-21 | 0.086 | 16,896,000 | +0 | 0.12% | 1,453,056 |
| 2025-08-22 | 2025-08-20 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-21 | 2025-08-19 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-08-20 | 2025-08-18 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-08-19 | 2025-08-15 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-08-18 | 2025-08-14 | 0.085 | 16,896,000 | +0 | 0.12% | 1,436,160 |
| 2025-08-15 | 2025-08-13 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-14 | 2025-08-12 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-13 | 2025-08-11 | 0.089 | 16,896,000 | +0 | 0.12% | 1,503,744 |
| 2025-08-12 | 2025-08-08 | 0.087 | 16,896,000 | +0 | 0.12% | 1,469,952 |
| 2025-08-11 | 2025-08-07 | 0.090 | 16,896,000 | +0 | 0.12% | 1,520,640 |
| 2025-08-08 | 2025-08-06 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-08-07 | 2025-08-05 | 0.088 | 16,896,000 | +0 | 0.12% | 1,486,848 |
| 2025-08-06 | 2025-08-04 | 0.090 | 16,896,000 | +0 | 0.12% | 1,520,640 |
| 2025-08-05 | 2025-08-01 | 0.090 | 16,896,000 | +0 | 0.12% | 1,520,640 |
| 2025-08-04 | 2025-07-31 | 0.091 | 16,896,000 | +0 | 0.12% | 1,537,536 |
| 2025-08-01 | 2025-07-30 | 0.087 | 16,896,000 | -8,000 | 0.12% | 1,469,952 |
| 2025-06-17 | 2025-06-13 | 0.072 | 16,904,000 | +3,990,000 | 0.12% | 1,217,088 |
| 2025-06-12 | 2025-06-10 | 0.072 | 12,914,000 | +678,000 | 0.09% | 929,808 |
| 2025-05-28 | 2025-05-26 | 0.074 | 12,236,000 | +1,550,000 | 0.09% | 905,464 |
| 2025-03-05 | 2025-03-03 | 0.085 | 10,686,000 | +534,000 | 0.07% | 908,310 |
| 2025-02-26 | 2025-02-24 | 0.090 | 10,152,000 | +610,000 | 0.07% | 913,680 |
| 2025-02-10 | 2025-02-06 | 0.093 | 9,542,000 | -10,000 | 0.07% | 887,406 |
| 2024-12-10 | 2024-12-06 | 0.080 | 9,552,000 | +494,000 | 0.07% | 764,160 |
| 2024-11-08 | 2024-11-06 | 0.082 | 9,058,000 | +622,000 | 0.06% | 742,756 |
| 2024-10-30 | 2024-10-28 | 0.085 | 8,436,000 | +342,000 | 0.06% | 717,060 |
| 2024-10-29 | 2024-10-25 | 0.082 | 8,094,000 | +614,000 | 0.06% | 663,708 |
| 2024-09-25 | 2024-09-23 | 0.077 | 7,480,000 | +526,000 | 0.05% | 575,960 |
| 2024-08-27 | 2024-08-23 | 0.085 | 6,954,000 | +434,000 | 0.05% | 591,090 |
| 2024-08-15 | 2024-08-13 | 0.086 | 6,520,000 | +596,000 | 0.05% | 560,720 |
| 2024-07-03 | 2024-06-28 | 0.080 | 5,924,000 | +268,000 | 0.04% | 473,920 |
| 2024-06-18 | 2024-06-14 | 0.087 | 5,656,000 | +170,000 | 0.04% | 492,072 |
| 2024-04-25 | 2024-04-23 | 0.080 | 5,486,000 | +638,000 | 0.04% | 438,880 |
| 2024-04-24 | 2024-04-22 | 0.082 | 4,848,000 | +1,222,000 | 0.03% | 397,536 |
| 2024-04-17 | 2024-04-15 | 0.086 | 3,626,000 | +326,000 | 0.03% | 311,836 |
| 2024-04-11 | 2024-04-09 | 0.083 | 3,300,000 | +822,000 | 0.02% | 273,900 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,478,000 | +366,000 | 0.02% | 227,976 |
| 2024-03-26 | 2024-03-22 | 0.093 | 2,112,000 | +574,000 | 0.01% | 196,416 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,538,000 | -141,258 | 0.01% | 156,876 |
| 2023-12-29 | 2023-12-27 | 0.101 | 1,679,258 | +141,258 | 0.01% | 169,605 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,538,000 | +113,926 | 0.01% | 219,257 |
| 2021-10-22 | 2021-10-20 | 0.204 | 1,424,074 | -92,593 | 0.01% | 290,682 |
| 2021-10-11 | 2021-10-07 | 0.226 | 1,516,667 | -74,074 | 0.01% | 342,342 |
| 2021-09-28 | 2021-09-24 | 0.218 | 1,590,741 | +92,593 | 0.01% | 347,036 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,498,148 | +74,074 | 0.01% | 333,308 |
| 2021-08-17 | 2021-08-13 | 0.211 | 1,424,074 | -92,593 | 0.01% | 299,910 |
| 2021-07-27 | 2021-07-23 | 0.189 | 1,516,667 | +92,593 | 0.01% | 286,650 |
| 2021-07-26 | 2021-07-22 | 0.186 | 1,424,074 | -5,768,519 | 0.01% | 264,536 |
| 2021-07-23 | 2021-07-21 | 0.158 | 7,192,593 | -188,888 | 0.05% | 1,134,128 |
| 2021-05-26 | 2021-05-24 | 0.166 | 7,381,481 | -48,149 | 0.06% | 1,227,688 |
| 2021-05-25 | 2021-05-21 | 0.166 | 7,429,630 | -7,407 | 0.06% | 1,235,696 |
| 2021-05-18 | 2021-05-14 | 0.164 | 7,437,037 | -555,556 | 0.06% | 1,220,864 |
| 2021-05-17 | 2021-05-13 | 0.159 | 7,992,593 | -3,703 | 0.06% | 1,268,904 |
| 2021-05-14 | 2021-05-12 | 0.159 | 7,996,296 | -742,593 | 0.06% | 1,269,492 |
| 2021-05-13 | 2021-05-11 | 0.159 | 8,738,889 | -5,555 | 0.07% | 1,387,386 |
| 2021-05-12 | 2021-05-10 | 0.159 | 8,744,444 | -38,889 | 0.07% | 1,388,268 |
| 2021-05-11 | 2021-05-07 | 0.159 | 8,783,333 | -1,416,667 | 0.07% | 1,394,442 |
| 2021-05-10 | 2021-05-06 | 0.157 | 10,200,000 | -277,778 | 0.08% | 1,597,320 |
| 2021-05-06 | 2021-05-04 | 0.157 | 10,477,778 | -61,111 | 0.08% | 1,640,820 |
| 2021-05-05 | 2021-05-03 | 0.157 | 10,538,889 | -475,926 | 0.08% | 1,650,390 |
| 2021-05-04 | 2021-04-30 | 0.157 | 11,014,815 | -2,442,592 | 0.08% | 1,724,920 |
| 2021-05-03 | 2021-04-29 | 0.154 | 13,457,407 | -3,704 | 0.10% | 2,078,362 |
| 2021-04-30 | 2021-04-28 | 0.153 | 13,461,111 | -1,185,185 | 0.10% | 2,064,396 |
| 2021-04-28 | 2021-04-26 | 0.153 | 14,646,296 | -866,667 | 0.11% | 2,246,156 |
| 2021-04-21 | 2021-04-19 | 0.154 | 15,512,963 | -262,963 | 0.12% | 2,395,822 |
| 2021-04-15 | 2021-04-13 | 0.152 | 15,775,926 | -461,111 | 0.12% | 2,402,358 |
| 2021-04-14 | 2021-04-12 | 0.158 | 16,237,037 | -877,778 | 0.12% | 2,560,256 |
| 2021-04-13 | 2021-04-09 | 0.154 | 17,114,815 | -185,185 | 0.13% | 2,643,212 |
| 2021-04-12 | 2021-04-08 | 0.158 | 17,300,000 | -614,815 | 0.13% | 2,727,864 |
| 2021-04-09 | 2021-04-07 | 0.153 | 17,914,815 | -185,185 | 0.14% | 2,747,416 |
| 2021-04-08 | 2021-04-01 | 0.158 | 18,100,000 | -955,556 | 0.14% | 2,854,008 |
| 2021-03-25 | 2021-03-23 | 0.158 | 19,055,556 | -2,812,963 | 0.14% | 3,004,680 |
| 2020-04-27 | 2020-04-23 | 0.114 | 21,868,519 | -92,592 | 0.17% | 2,503,508 |
| 2020-03-09 | 2020-03-05 | 0.141 | 21,961,111 | +1,185,185 | 0.17% | 3,107,058 |
| 2020-02-28 | 2020-02-26 | 0.144 | 20,775,926 | +1,574,074 | 0.16% | 2,984,254 |
| 2020-02-27 | 2020-02-25 | 0.143 | 19,201,852 | +1,388,889 | 0.15% | 2,737,416 |
| 2020-02-26 | 2020-02-24 | 0.141 | 17,812,963 | +1,509,259 | 0.13% | 2,520,178 |
| 2020-02-21 | 2020-02-19 | 0.145 | 16,303,704 | +925,926 | 0.12% | 2,359,472 |
| 2020-02-07 | 2020-02-05 | 0.148 | 15,377,778 | +2,750,000 | 0.12% | 2,275,296 |
| 2020-01-30 | 2020-01-24 | 0.149 | 12,627,778 | +5,555,556 | 0.10% | 1,882,044 |
| 2020-01-29 | 2020-01-22 | 0.145 | 7,072,222 | +5,555,555 | 0.05% | 1,023,492 |
| 2018-08-20 | 2018-08-16 | 0.251 | 1,516,667 | -5,555 | 0.01% | 380,016 |
| 2018-05-16 | 2018-05-14 | 0.281 | 1,522,222 | +7,407 | 0.01% | 427,440 |
| 2018-02-01 | 2018-01-30 | 0.340 | 1,514,815 | +92,593 | 0.01% | 515,340 |
| 2017-10-10 | 2017-10-06 | 0.378 | 1,422,222 | -37,037 | 0.01% | 537,600 |
| 2017-09-29 | 2017-09-27 | 0.389 | 1,459,259 | +37,037 | 0.01% | 567,360 |
| 2017-09-28 | 2017-09-26 | 0.416 | 1,422,222 | +5,555 | 0.01% | 591,360 |
| 2017-09-13 | 2017-09-11 | 0.292 | 1,416,667 | -46,296 | 0.01% | 413,100 |
| 2017-07-11 | 2017-07-07 | 0.292 | 1,462,963 | -462,963 | 0.01% | 426,600 |
| 2017-07-10 | 2017-07-06 | 0.297 | 1,925,926 | +46,296 | 0.01% | 572,000 |
| 2017-02-14 | 2017-02-10 | 0.286 | 1,879,630 | -108,015 | 0.01% | 537,950 |
| 2016-12-09 | 2016-12-07 | 0.313 | 1,987,645 | -92,593 | 0.02% | 622,530 |
| 2016-10-11 | 2016-10-06 | 0.313 | 2,080,238 | +92,593 | 0.02% | 651,531 |
| 2016-09-26 | 2016-09-22 | 0.319 | 1,987,645 | -92,593 | 0.02% | 633,264 |
| 2016-09-23 | 2016-09-21 | 0.319 | 2,080,238 | +92,593 | 0.02% | 662,764 |
| 2016-08-09 | 2016-08-05 | 0.335 | 1,987,645 | -92,593 | 0.02% | 665,464 |
| 2016-07-29 | 2016-07-27 | 0.329 | 2,080,238 | +92,593 | 0.02% | 685,230 |
| 2016-07-18 | 2016-07-14 | 0.335 | 1,987,645 | -92,593 | 0.02% | 665,464 |
| 2016-07-12 | 2016-07-08 | 0.324 | 2,080,238 | +92,593 | 0.02% | 673,997 |
| 2015-10-06 | 2015-10-02 | 0.421 | 1,987,645 | +1,851 | 0.02% | 837,196 |
| 2015-09-21 | 2015-09-17 | 0.362 | 1,985,794 | -137,037 | 0.02% | 718,460 |
| 2015-09-16 | 2015-09-14 | 0.346 | 2,122,831 | +92,593 | 0.02% | 733,650 |
| 2015-09-14 | 2015-09-10 | 0.362 | 2,030,238 | +44,444 | 0.02% | 734,540 |
| 2015-09-10 | 2015-09-08 | 0.373 | 1,985,794 | -92,592 | 0.02% | 739,907 |
| 2015-08-31 | 2015-08-27 | 0.346 | 2,078,386 | +92,592 | 0.02% | 718,290 |
| 2015-08-06 | 2015-08-04 | 0.432 | 1,985,794 | -92,592 | 0.02% | 857,863 |
| 2015-07-30 | 2015-07-28 | 0.400 | 2,078,386 | +92,592 | 0.02% | 830,523 |
| 2015-07-23 | 2015-07-21 | 0.464 | 1,985,794 | -185,185 | 0.02% | 922,203 |
| 2015-07-21 | 2015-07-17 | 0.443 | 2,170,979 | +185,185 | 0.02% | 961,310 |
| 2015-07-15 | 2015-07-13 | 0.470 | 1,985,794 | -79,629 | 0.02% | 932,926 |
| 2015-07-09 | 2015-07-07 | 0.394 | 2,065,423 | +33,333 | 0.02% | 814,190 |
| 2015-07-06 | 2015-07-02 | 0.562 | 2,032,090 | +46,296 | 0.02% | 1,141,222 |
| 2015-07-03 | 2015-06-30 | 0.626 | 1,985,794 | +198,757 | 0.02% | 1,243,901 |
| 2015-06-18 | 2015-06-16 | 0.605 | 1,787,037 | +462,963 | 0.04% | 1,080,800 |
| 2015-06-05 | 2015-06-03 | 0.756 | 1,324,074 | -90,741 | 0.03% | 1,001,000 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,414,815 | +253,704 | 0.03% | 1,276,282 |
| 2015-05-28 | 2015-05-26 | 1.059 | 1,161,111 | -168,277 | 0.03% | 1,229,580 |
| 2015-05-19 | 2015-05-15 | 0.654 | 1,329,388 | +53,543 | 0.04% | 869,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 1,275,845 | +76,489 | 0.04% | 867,360 |
| 2015-05-13 | 2015-05-11 | 0.706 | 1,199,356 | -76,489 | 0.03% | 846,720 |
| 2015-05-11 | 2015-05-07 | 0.680 | 1,275,845 | +76,489 | 0.04% | 867,360 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,199,356 | -30,596 | 0.03% | 846,720 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,229,952 | -45,893 | 0.03% | 884,400 |
| 2015-04-29 | 2015-04-27 | 0.693 | 1,275,845 | +76,489 | 0.04% | 884,040 |
| 2015-04-28 | 2015-04-24 | 0.706 | 1,199,356 | -3,059 | 0.03% | 846,720 |
| 2015-04-24 | 2015-04-22 | 0.706 | 1,202,415 | +114,734 | 0.03% | 848,880 |
| 2015-03-25 | 2015-03-23 | 0.680 | 1,087,681 | -24,477 | 0.03% | 739,440 |
| 2015-03-23 | 2015-03-19 | 0.654 | 1,112,158 | -15,298 | 0.03% | 727,000 |
| 2015-03-19 | 2015-03-17 | 0.601 | 1,127,456 | +15,298 | 0.03% | 678,040 |
| 2015-03-11 | 2015-03-09 | 0.601 | 1,112,158 | +10,709 | 0.03% | 668,840 |
| 2015-03-10 | 2015-03-06 | 0.641 | 1,101,449 | +15,298 | 0.03% | 705,600 |
| 2015-03-05 | 2015-03-03 | 0.680 | 1,086,151 | -76,490 | 0.03% | 738,400 |
| 2015-03-04 | 2015-03-02 | 0.628 | 1,162,641 | +76,490 | 0.03% | 729,600 |
| 2014-12-16 | 2014-12-12 | 0.556 | 1,086,151 | -168,277 | 0.03% | 603,500 |
| 2014-12-15 | 2014-12-11 | 0.543 | 1,254,428 | +76,489 | 0.03% | 680,600 |
| 2014-12-12 | 2014-12-10 | 0.549 | 1,177,939 | +76,490 | 0.03% | 646,800 |
| 2014-12-03 | 2014-12-01 | 0.634 | 1,101,449 | -15,298 | 0.03% | 698,400 |
| 2014-11-27 | 2014-11-25 | 0.732 | 1,116,747 | +15,298 | 0.03% | 817,600 |
| 2014-11-26 | 2014-11-24 | 0.745 | 1,101,449 | +15,298 | 0.03% | 820,800 |
| 2014-03-24 | 2014-03-20 | 1.046 | 1,086,151 | -1,225,363 | 0.03% | 1,136,000 |
| 2014-03-17 | 2014-03-13 | 1.098 | 2,311,514 | +1,225,363 | 0.06% | 2,538,480 |
| 2014-02-27 | 2014-02-25 | 0.915 | 1,086,151 | -105,556 | 0.03% | 994,000 |
| 2014-01-24 | 2014-01-22 | 0.928 | 1,191,707 | -305,958 | 0.03% | 1,106,180 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,497,665 | +305,958 | 0.04% | 1,527,240 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,191,707 | +229,469 | 0.03% | 1,246,400 |
| 2014-01-06 | 2014-01-02 | 1.046 | 962,238 | +764,895 | 0.03% | 1,006,400 |
| 2013-12-17 | 2013-12-13 | 0.994 | 197,343 | +53,543 | 0.01% | 196,080 |
| 2013-11-26 | 2013-11-22 | 1.059 | 143,800 | +38,244 | 0.00% | 152,280 |
| 2013-10-29 | 2013-10-25 | 0.732 | 105,556 | +13,769 | 0.00% | 77,280 |
| 2013-07-18 | 2013-07-16 | 0.366 | 91,787 | -45,894 | 0.00% | 33,600 |
| 2013-07-10 | 2013-07-08 | 0.307 | 137,681 | +45,894 | 0.00% | 42,300 |
| 2013-07-05 | 2013-07-03 | 0.346 | 91,787 | -38,245 | 0.01% | 31,800 |
| 2013-06-21 | 2013-06-19 | 0.301 | 130,032 | +38,245 | 0.01% | 39,100 |
| 2013-06-04 | 2013-05-31 | 0.586 | 91,787 | +20,105 | 0.01% | 53,780 |
| 2013-05-14 | 2013-05-10 | 0.460 | 71,682 | -131,416 | 0.01% | 33,000 |
| 2013-05-09 | 2013-05-07 | 0.477 | 203,098 | +11,947 | 0.02% | 96,900 |
| 2013-05-08 | 2013-05-06 | 0.469 | 191,151 | +119,469 | 0.02% | 89,600 |
| 2013-02-26 | 2013-02-22 | 0.552 | 71,682 | -23,893 | 0.01% | 39,600 |
| 2013-02-21 | 2013-02-19 | 0.527 | 95,575 | +23,893 | 0.01% | 50,400 |
| 2013-01-18 | 2013-01-16 | 0.586 | 71,682 | -31,062 | 0.01% | 42,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 102,744 | +31,062 | 0.01% | 59,340 |
| 2013-01-14 | 2013-01-10 | 0.578 | 71,682 | -29,867 | 0.01% | 41,400 |
| 2013-01-10 | 2013-01-08 | 0.586 | 101,549 | +29,867 | 0.01% | 59,500 |
| 2012-06-13 | 2012-06-11 | 0.477 | 71,682 | -23,893 | 0.01% | 34,200 |
| 2012-03-06 | 2012-03-02 | 0.645 | 95,575 | -35,841 | 0.01% | 61,600 |
| 2012-03-05 | 2012-03-01 | 0.594 | 131,416 | +35,841 | 0.01% | 78,100 |
| 2012-02-22 | 2012-02-20 | 0.619 | 95,575 | -35,841 | 0.01% | 59,200 |
| 2012-02-14 | 2012-02-10 | 0.569 | 131,416 | +35,841 | 0.01% | 74,800 |
| 2012-02-06 | 2012-02-02 | 0.569 | 95,575 | -17,921 | 0.01% | 54,400 |
| 2012-01-05 | 2012-01-03 | 0.494 | 113,496 | +17,921 | 0.01% | 56,050 |
| 2012-01-04 | 2011-12-30 | 0.636 | 95,575 | -17,921 | 0.01% | 60,800 |
| 2011-12-09 | 2011-12-07 | 0.569 | 113,496 | +17,921 | 0.01% | 64,600 |
| 2011-11-16 | 2011-11-14 | 0.737 | 95,575 | -11,947 | 0.01% | 70,400 |
| 2011-11-08 | 2011-11-04 | 0.661 | 107,522 | +11,947 | 0.01% | 71,100 |
| 2011-10-26 | 2011-10-24 | 0.636 | 95,575 | -13,142 | 0.01% | 60,800 |
| 2011-10-21 | 2011-10-19 | 0.586 | 108,717 | -29,867 | 0.01% | 63,700 |
| 2011-10-20 | 2011-10-18 | 0.561 | 138,584 | +13,141 | 0.02% | 77,720 |
| 2011-10-18 | 2011-10-14 | 0.636 | 125,443 | +29,868 | 0.01% | 79,800 |
| 2011-04-04 | 2011-03-31 | 1.138 | 95,575 | -59,735 | 0.02% | 108,799 |
| 2011-03-31 | 2011-03-29 | 1.473 | 155,310 | +59,735 | 0.03% | 228,800 |
| 2011-03-24 | 2011-03-22 | 0.954 | 95,575 | -89,603 | 0.02% | 91,200 |
| 2011-03-16 | 2011-03-14 | 0.804 | 185,178 | -35,840 | 0.03% | 148,800 |
| 2011-03-15 | 2011-03-11 | 0.787 | 221,018 | +35,840 | 0.04% | 173,900 |
| 2011-02-24 | 2011-02-22 | 0.854 | 185,178 | +59,735 | 0.03% | 158,100 |
| 2011-02-22 | 2011-02-18 | 0.871 | 125,443 | +29,868 | 0.02% | 109,200 |
| 2010-10-19 | 2010-10-15 | 1.021 | 95,575 | -50,178 | 0.02% | 97,599 |
| 2010-10-08 | 2010-10-06 | 0.812 | 145,753 | +17,921 | 0.02% | 118,340 |
| 2010-09-21 | 2010-09-17 | 0.837 | 127,832 | +14,336 | 0.02% | 107,000 |
| 2010-09-08 | 2010-09-06 | 0.820 | 113,496 | +17,921 | 0.02% | 93,100 |
| 2010-08-06 | 2010-08-04 | 1.004 | 95,575 | -23,894 | 0.02% | 96,000 |
| 2010-07-29 | 2010-07-27 | 1.055 | 119,469 | -29,868 | 0.02% | 126,000 |
| 2010-05-31 | 2010-05-27 | 1.975 | 149,337 | +23,894 | 0.03% | 295,001 |
| 2010-02-25 | 2010-02-23 | 3.733 | 125,443 | +29,868 | 0.03% | 468,301 |
| 2010-02-02 | 2010-01-29 | 3.114 | 95,575 | -101,549 | 0.02% | 297,598 |
| 2010-02-01 | 2010-01-28 | 2.980 | 197,124 | +23,893 | 0.05% | 587,399 |
| 2010-01-27 | 2010-01-25 | 3.315 | 173,231 | +5,974 | 0.04% | 574,201 |
| 2010-01-26 | 2010-01-22 | 3.298 | 167,257 | +35,841 | 0.04% | 551,600 |
| 2010-01-25 | 2010-01-21 | 3.365 | 131,416 | +17,920 | 0.03% | 442,199 |
| 2010-01-21 | 2010-01-19 | 3.449 | 113,496 | +17,921 | 0.03% | 391,400 |
| 2010-01-18 | 2010-01-14 | 3.599 | 95,575 | -59,735 | 0.02% | 343,998 |
| 2010-01-14 | 2010-01-12 | 3.716 | 155,310 | +35,841 | 0.04% | 577,199 |
| 2010-01-13 | 2010-01-11 | 3.683 | 119,469 | -11,947 | 0.03% | 439,999 |
| 2010-01-12 | 2010-01-08 | 3.599 | 131,416 | +59,734 | 0.03% | 472,999 |
| 2010-01-11 | 2010-01-07 | 3.599 | 71,682 | -17,920 | 0.02% | 258,001 |
| 2010-01-08 | 2010-01-06 | 3.499 | 89,602 | +17,920 | 0.02% | 313,500 |
| 2010-01-07 | 2010-01-05 | 3.750 | 71,682 | -11,947 | 0.02% | 268,801 |
| 2010-01-06 | 2010-01-04 | 3.716 | 83,629 | +11,947 | 0.02% | 310,802 |
| 2009-12-22 | 2009-12-18 | 3.449 | 71,682 | -23,893 | 0.02% | 247,201 |
| 2009-12-21 | 2009-12-17 | 3.750 | 95,575 | -161,284 | 0.03% | 358,398 |
| 2009-12-18 | 2009-12-16 | 3.934 | 256,859 | +161,284 | 0.08% | 1,010,499 |
| 2009-12-17 | 2009-12-15 | 4.018 | 95,575 | -133,806 | 0.03% | 383,998 |
| 2009-12-16 | 2009-12-14 | 4.101 | 229,381 | +149,337 | 0.07% | 940,799 |
| 2009-12-15 | 2009-12-11 | 4.252 | 80,044 | -161,284 | 0.03% | 340,358 |
| 2009-12-14 | 2009-12-10 | 4.369 | 241,328 | +123,053 | 0.08% | 1,054,439 |
| 2009-12-11 | 2009-12-09 | 4.336 | 118,275 | -89,602 | 0.04% | 512,821 |
| 2009-12-10 | 2009-12-08 | 4.185 | 207,877 | +118,275 | 0.07% | 870,001 |
| 2009-12-09 | 2009-12-07 | 3.834 | 89,602 | -191,151 | 0.03% | 343,500 |
| 2009-12-08 | 2009-12-04 | 3.968 | 280,753 | +191,151 | 0.09% | 1,113,900 |
| 2009-12-04 | 2009-12-02 | 4.018 | 89,602 | -29,867 | 0.03% | 360,000 |
| 2009-11-24 | 2009-11-20 | 3.934 | 119,469 | -5,974 | 0.04% | 469,999 |
| 2009-11-20 | 2009-11-18 | 3.800 | 125,443 | -23,894 | 0.04% | 476,701 |
| 2009-11-13 | 2009-11-11 | 3.767 | 149,337 | -29,867 | 0.05% | 562,501 |
| 2009-11-12 | 2009-11-10 | 3.901 | 179,204 | +17,920 | 0.06% | 699,000 |
| 2009-11-06 | 2009-11-04 | 3.583 | 161,284 | +41,815 | 0.05% | 577,801 |
| 2009-10-21 | 2009-10-19 | 3.666 | 119,469 | +29,867 | 0.04% | 437,999 |
| 2009-10-13 | 2009-10-09 | 3.683 | 89,602 | +29,867 | 0.03% | 330,000 |
| 2009-09-02 | 2009-08-31 | 1.373 | 59,735 | -17,920 | 0.02% | 82,000 |
| 2009-09-01 | 2009-08-28 | 1.189 | 77,655 | -17,920 | 0.03% | 92,300 |
| 2009-08-28 | 2009-08-26 | 1.189 | 95,575 | +35,840 | 0.04% | 113,599 |
| 2009-08-27 | 2009-08-25 | 1.222 | 59,735 | -35,840 | 0.02% | 73,000 |
| 2009-08-18 | 2009-08-14 | 1.055 | 95,575 | -23,894 | 0.04% | 100,799 |
| 2009-08-17 | 2009-08-13 | 1.055 | 119,469 | +23,894 | 0.05% | 126,000 |
| 2009-08-10 | 2009-08-06 | 1.172 | 95,575 | +17,920 | 0.04% | 111,999 |
| 2009-08-07 | 2009-08-05 | 1.155 | 77,655 | +17,920 | 0.03% | 89,700 |
| 2009-05-08 | 2009-05-06 | 0.619 | 59,735 | -83,628 | 0.02% | 37,000 |
| 2009-05-07 | 2009-05-05 | 0.569 | 143,363 | +35,841 | 0.06% | 81,600 |
| 2009-05-06 | 2009-05-04 | 0.552 | 107,522 | +47,787 | 0.04% | 59,400 |
| 2009-04-17 | 2009-04-15 | 0.578 | 59,735 | -23,894 | 0.02% | 34,500 |
| 2009-04-09 | 2009-04-07 | 0.544 | 83,629 | -83,628 | 0.03% | 45,500 |
| 2009-04-08 | 2009-04-06 | 0.552 | 167,257 | +47,788 | 0.07% | 92,400 |
| 2009-04-07 | 2009-04-03 | 0.511 | 119,469 | +59,734 | 0.05% | 61,000 |
| 2009-02-04 | 2009-02-02 | 0.508 | 59,735 | +643 | 0.04% | 30,326 |
| 2009-01-30 | 2009-01-23 | 0.516 | 59,092 | -59,093 | 0.04% | 30,500 |
| 2009-01-23 | 2009-01-21 | 0.465 | 118,185 | +59,093 | 0.07% | 55,000 |
| 2008-12-15 | 2008-12-11 | 0.465 | 59,092 | -88,639 | 0.04% | 27,500 |
| 2008-12-10 | 2008-12-08 | 0.350 | 147,731 | +88,639 | 0.09% | 51,750 |
| 2008-10-20 | 2008-10-16 | 0.980 | 59,092 | +2,954 | 0.04% | 57,894 |
| 2008-10-06 | 2008-10-02 | 1.425 | 56,138 | -101,048 | 0.04% | 80,000 |
| 2008-09-29 | 2008-09-25 | 1.372 | 157,186 | -22,455 | 0.10% | 215,600 |
| 2008-09-26 | 2008-09-24 | 1.354 | 179,641 | -33,682 | 0.11% | 243,200 |
| 2008-09-23 | 2008-09-19 | 1.425 | 213,323 | +157,185 | 0.13% | 303,999 |
| 2008-05-20 | 2008-05-16 | 5.258 | 56,138 | +1,365 | 0.04% | 295,176 |
| 2008-03-18 | 2008-03-14 | 6.390 | 54,773 | -82,160 | 0.04% | 349,998 |
| 2008-03-12 | 2008-03-10 | 6.390 | 136,933 | -113,929 | 0.09% | 874,998 |
| 2007-10-12 | 2007-10-10 | 8.821 | 250,862 | +1,626 | 0.16% | 2,212,740 |
| 2007-08-20 | 2007-08-16 | 9.280 | 249,236 | -21,768 | 0.16% | 2,312,898 |
| 2007-08-06 | 2007-08-02 | 10.934 | 271,004 | -76,185 | 0.18% | 2,963,104 |
| 2007-08-03 | 2007-08-01 | 10.713 | 347,189 | +27,209 | 0.23% | 3,719,536 |
| 2007-08-01 | 2007-07-30 | 11.393 | 319,980 | +31,563 | 0.21% | 3,645,598 |
| 2007-07-19 | 2007-07-17 | 11.577 | 288,417 | -5,442 | 0.21% | 3,338,994 |
| 2007-07-17 | 2007-07-13 | 10.401 | 293,859 | -136,046 | 0.21% | 3,056,397 |
| 2007-07-13 | 2007-07-11 | 9.647 | 429,905 | +4,353 | 0.31% | 4,147,497 |
| 2007-07-11 | 2007-07-09 | 9.059 | 425,552 | +43,535 | 0.31% | 3,855,261 |
| 2007-07-10 | 2007-07-06 | 8.729 | 382,017 | +55,507 | 0.28% | 3,334,499 |
| 2007-06-26 | 2007-06-22 | 7.553 | 326,510 | 0.24% | 2,465,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy