History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-10-13 | 2025-10-09 | 0.094 | 12,350,000 | +0 | 0.09% | 1,160,900 |
| 2025-10-10 | 2025-10-08 | 0.094 | 12,350,000 | +0 | 0.09% | 1,160,900 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-10-08 | 2025-10-03 | 0.094 | 12,350,000 | +0 | 0.09% | 1,160,900 |
| 2025-10-06 | 2025-10-02 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-10-03 | 2025-09-30 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-10-02 | 2025-09-29 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-09-26 | 2025-09-24 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2025-09-25 | 2025-09-23 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-09-24 | 2025-09-22 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2025-09-23 | 2025-09-19 | 0.097 | 12,350,000 | +0 | 0.09% | 1,197,950 |
| 2025-09-22 | 2025-09-18 | 0.097 | 12,350,000 | +0 | 0.09% | 1,197,950 |
| 2025-09-19 | 2025-09-17 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-09-18 | 2025-09-16 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-09-17 | 2025-09-15 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-09-16 | 2025-09-12 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-09-15 | 2025-09-11 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2025-09-12 | 2025-09-10 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-09-11 | 2025-09-09 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-09-10 | 2025-09-08 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-09-09 | 2025-09-05 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-09-08 | 2025-09-04 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2025-09-05 | 2025-09-03 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-09-04 | 2025-09-02 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2025-09-03 | 2025-09-01 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2025-09-02 | 2025-08-29 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-09-01 | 2025-08-28 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-29 | 2025-08-27 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-08-28 | 2025-08-26 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-27 | 2025-08-25 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-08-26 | 2025-08-22 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-25 | 2025-08-21 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-08-22 | 2025-08-20 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-21 | 2025-08-19 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-08-20 | 2025-08-18 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-08-19 | 2025-08-15 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-08-18 | 2025-08-14 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2025-08-15 | 2025-08-13 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-14 | 2025-08-12 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-13 | 2025-08-11 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2025-08-12 | 2025-08-08 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-08-11 | 2025-08-07 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-08-08 | 2025-08-06 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-08-07 | 2025-08-05 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-08-05 | 2025-08-01 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-08-04 | 2025-07-31 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2025-08-01 | 2025-07-30 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-07-31 | 2025-07-29 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-07-30 | 2025-07-28 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-07-29 | 2025-07-25 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2025-07-28 | 2025-07-24 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-07-25 | 2025-07-23 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-07-24 | 2025-07-22 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2025-07-23 | 2025-07-21 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-07-22 | 2025-07-18 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-07-21 | 2025-07-17 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-07-18 | 2025-07-16 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-07-17 | 2025-07-15 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-07-16 | 2025-07-14 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-07-15 | 2025-07-11 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-07-14 | 2025-07-10 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-07-11 | 2025-07-09 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-07-10 | 2025-07-08 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-07-09 | 2025-07-07 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-07-08 | 2025-07-04 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-07-07 | 2025-07-03 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-07-04 | 2025-07-02 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2025-07-03 | 2025-06-30 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-07-02 | 2025-06-27 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-06-30 | 2025-06-26 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-06-27 | 2025-06-25 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2025-06-26 | 2025-06-24 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-25 | 2025-06-23 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-24 | 2025-06-20 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-23 | 2025-06-19 | 0.071 | 12,350,000 | +0 | 0.09% | 876,850 |
| 2025-06-20 | 2025-06-18 | 0.071 | 12,350,000 | +0 | 0.09% | 876,850 |
| 2025-06-19 | 2025-06-17 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-18 | 2025-06-16 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-17 | 2025-06-13 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-16 | 2025-06-12 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-13 | 2025-06-11 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2025-06-12 | 2025-06-10 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-06-11 | 2025-06-09 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-06-10 | 2025-06-06 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-06-09 | 2025-06-05 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-06-06 | 2025-06-04 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-06-05 | 2025-06-03 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-06-04 | 2025-06-02 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-06-03 | 2025-05-30 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-06-02 | 2025-05-29 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-05-30 | 2025-05-28 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-29 | 2025-05-27 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-28 | 2025-05-26 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-05-27 | 2025-05-23 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-26 | 2025-05-22 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-23 | 2025-05-21 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-22 | 2025-05-20 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-19 | 2025-05-15 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-16 | 2025-05-14 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-05-15 | 2025-05-13 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-14 | 2025-05-12 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-13 | 2025-05-09 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-05-12 | 2025-05-08 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-09 | 2025-05-07 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-06 | 2025-04-30 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-05-02 | 2025-04-29 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-04-30 | 2025-04-28 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-04-29 | 2025-04-25 | 0.074 | 12,350,000 | +0 | 0.09% | 913,900 |
| 2025-04-28 | 2025-04-24 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-04-25 | 2025-04-23 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-04-23 | 2025-04-17 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2025-04-22 | 2025-04-16 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2025-04-17 | 2025-04-15 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 12,350,000 | +0 | 0.09% | 864,500 |
| 2025-04-15 | 2025-04-11 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2025-04-14 | 2025-04-10 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2025-04-11 | 2025-04-09 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2025-04-10 | 2025-04-08 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-04-09 | 2025-04-07 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-04-08 | 2025-04-03 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2025-04-07 | 2025-04-02 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-04-03 | 2025-04-01 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2025-04-02 | 2025-03-31 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-04-01 | 2025-03-28 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-03-31 | 2025-03-27 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-03-28 | 2025-03-26 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2025-03-27 | 2025-03-25 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2025-03-26 | 2025-03-24 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-03-25 | 2025-03-21 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2025-03-24 | 2025-03-20 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2025-03-21 | 2025-03-19 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2025-03-20 | 2025-03-18 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2025-03-19 | 2025-03-17 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2025-03-18 | 2025-03-14 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2025-03-17 | 2025-03-13 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2025-03-14 | 2025-03-12 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2025-03-12 | 2025-03-10 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2025-03-11 | 2025-03-07 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2025-03-10 | 2025-03-06 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2025-03-07 | 2025-03-05 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2025-03-06 | 2025-03-04 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-03-05 | 2025-03-03 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2025-03-04 | 2025-02-28 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2025-03-03 | 2025-02-27 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2025-02-28 | 2025-02-26 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2025-02-27 | 2025-02-25 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-02-25 | 2025-02-21 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-02-24 | 2025-02-20 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-02-21 | 2025-02-19 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2025-02-20 | 2025-02-18 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2025-02-19 | 2025-02-17 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2025-02-18 | 2025-02-14 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-02-17 | 2025-02-13 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-02-14 | 2025-02-12 | 0.094 | 12,350,000 | +0 | 0.09% | 1,160,900 |
| 2025-02-13 | 2025-02-11 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-02-12 | 2025-02-10 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-02-11 | 2025-02-07 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2025-02-10 | 2025-02-06 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2025-02-07 | 2025-02-05 | 0.097 | 12,350,000 | +0 | 0.09% | 1,197,950 |
| 2025-02-06 | 2025-02-04 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-02-05 | 2025-02-03 | 0.098 | 12,350,000 | +0 | 0.09% | 1,210,300 |
| 2025-02-04 | 2025-01-28 | 0.099 | 12,350,000 | +0 | 0.09% | 1,222,650 |
| 2025-02-03 | 2025-01-24 | 0.096 | 12,350,000 | +0 | 0.09% | 1,185,600 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-01-24 | 2025-01-22 | 0.100 | 12,350,000 | +0 | 0.09% | 1,235,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 12,350,000 | +0 | 0.09% | 1,235,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 12,350,000 | +0 | 0.09% | 1,210,300 |
| 2025-01-21 | 2025-01-17 | 0.096 | 12,350,000 | +0 | 0.09% | 1,185,600 |
| 2025-01-20 | 2025-01-16 | 0.098 | 12,350,000 | +0 | 0.09% | 1,210,300 |
| 2025-01-17 | 2025-01-15 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-01-16 | 2025-01-14 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2025-01-15 | 2025-01-13 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2025-01-14 | 2025-01-10 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-01-13 | 2025-01-09 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2025-01-10 | 2025-01-08 | 0.094 | 12,350,000 | +0 | 0.09% | 1,160,900 |
| 2025-01-09 | 2025-01-07 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2025-01-08 | 2025-01-06 | 0.099 | 12,350,000 | +0 | 0.09% | 1,222,650 |
| 2025-01-07 | 2025-01-03 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2025-01-06 | 2025-01-02 | 0.101 | 12,350,000 | +0 | 0.09% | 1,247,350 |
| 2025-01-03 | 2024-12-31 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2025-01-02 | 2024-12-27 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2024-12-30 | 2024-12-24 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2024-12-27 | 2024-12-20 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-12-20 | 2024-12-18 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2024-12-19 | 2024-12-17 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-12-18 | 2024-12-16 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-12-17 | 2024-12-13 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-12-16 | 2024-12-12 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-12-13 | 2024-12-11 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-12-12 | 2024-12-10 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2024-12-10 | 2024-12-06 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-12-09 | 2024-12-05 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2024-12-06 | 2024-12-04 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-12-05 | 2024-12-03 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2024-12-03 | 2024-11-29 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2024-12-02 | 2024-11-28 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2024-11-29 | 2024-11-27 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2024-11-28 | 2024-11-26 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2024-11-27 | 2024-11-25 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2024-11-26 | 2024-11-22 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2024-11-25 | 2024-11-21 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2024-11-22 | 2024-11-20 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2024-11-21 | 2024-11-19 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-11-19 | 2024-11-15 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2024-11-18 | 2024-11-14 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2024-11-15 | 2024-11-13 | 0.078 | 12,350,000 | +0 | 0.09% | 963,300 |
| 2024-11-14 | 2024-11-12 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2024-11-13 | 2024-11-11 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-11-12 | 2024-11-08 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-11-11 | 2024-11-07 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-11-08 | 2024-11-06 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-11-07 | 2024-11-05 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-11-06 | 2024-11-04 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-11-05 | 2024-11-01 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-11-04 | 2024-10-31 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-11-01 | 2024-10-30 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-10-31 | 2024-10-29 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-10-30 | 2024-10-28 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-10-29 | 2024-10-25 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-10-28 | 2024-10-24 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-10-25 | 2024-10-23 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-10-24 | 2024-10-22 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-10-23 | 2024-10-21 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-10-22 | 2024-10-18 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-10-21 | 2024-10-17 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-10-18 | 2024-10-16 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-10-17 | 2024-10-15 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-10-16 | 2024-10-14 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-10-15 | 2024-10-10 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2024-10-10 | 2024-10-08 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-10-09 | 2024-10-07 | 0.098 | 12,350,000 | +0 | 0.09% | 1,210,300 |
| 2024-10-08 | 2024-10-04 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-10-07 | 2024-10-03 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-10-04 | 2024-10-02 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-10-03 | 2024-09-30 | 0.082 | 12,350,000 | +0 | 0.09% | 1,012,700 |
| 2024-10-02 | 2024-09-27 | 0.081 | 12,350,000 | +0 | 0.09% | 1,000,350 |
| 2024-09-30 | 2024-09-26 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-09-27 | 2024-09-25 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2024-09-26 | 2024-09-24 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2024-09-25 | 2024-09-23 | 0.077 | 12,350,000 | +0 | 0.09% | 950,950 |
| 2024-09-24 | 2024-09-20 | 0.076 | 12,350,000 | +0 | 0.09% | 938,600 |
| 2024-09-23 | 2024-09-19 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2024-09-20 | 2024-09-17 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2024-09-19 | 2024-09-16 | 0.070 | 12,350,000 | +0 | 0.09% | 864,500 |
| 2024-09-17 | 2024-09-13 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2024-09-16 | 2024-09-12 | 0.073 | 12,350,000 | +0 | 0.09% | 901,550 |
| 2024-09-13 | 2024-09-11 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2024-09-12 | 2024-09-10 | 0.072 | 12,350,000 | +0 | 0.09% | 889,200 |
| 2024-09-11 | 2024-09-09 | 0.075 | 12,350,000 | +0 | 0.09% | 926,250 |
| 2024-09-10 | 2024-09-05 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-09-09 | 2024-09-04 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-09-05 | 2024-09-03 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-09-04 | 2024-09-02 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-09-03 | 2024-08-30 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-09-02 | 2024-08-29 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-08-30 | 2024-08-28 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-08-29 | 2024-08-27 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-08-28 | 2024-08-26 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-08-27 | 2024-08-23 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-08-26 | 2024-08-22 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2024-08-23 | 2024-08-21 | 0.079 | 12,350,000 | +0 | 0.09% | 975,650 |
| 2024-08-22 | 2024-08-20 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-08-21 | 2024-08-19 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-08-20 | 2024-08-16 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-08-19 | 2024-08-15 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-08-16 | 2024-08-14 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-08-15 | 2024-08-13 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-08-14 | 2024-08-12 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-08-13 | 2024-08-09 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-08-12 | 2024-08-08 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2024-08-09 | 2024-08-07 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-08-08 | 2024-08-06 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-08-07 | 2024-08-05 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-08-06 | 2024-08-02 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-08-05 | 2024-08-01 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2024-08-02 | 2024-07-31 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2024-08-01 | 2024-07-30 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2024-07-31 | 2024-07-29 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2024-07-30 | 2024-07-26 | 0.088 | 12,350,000 | +0 | 0.09% | 1,086,800 |
| 2024-07-29 | 2024-07-25 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-07-26 | 2024-07-24 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2024-07-25 | 2024-07-23 | 0.089 | 12,350,000 | +0 | 0.09% | 1,099,150 |
| 2024-07-24 | 2024-07-22 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-07-23 | 2024-07-19 | 0.096 | 12,350,000 | +0 | 0.09% | 1,185,600 |
| 2024-07-22 | 2024-07-18 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2024-07-19 | 2024-07-17 | 0.091 | 12,350,000 | +0 | 0.09% | 1,123,850 |
| 2024-07-18 | 2024-07-16 | 0.095 | 12,350,000 | +0 | 0.09% | 1,173,250 |
| 2024-07-17 | 2024-07-15 | 0.093 | 12,350,000 | +0 | 0.09% | 1,148,550 |
| 2024-07-16 | 2024-07-12 | 0.090 | 12,350,000 | +0 | 0.09% | 1,111,500 |
| 2024-07-15 | 2024-07-11 | 0.097 | 12,350,000 | +0 | 0.09% | 1,197,950 |
| 2024-07-12 | 2024-07-10 | 0.092 | 12,350,000 | +0 | 0.09% | 1,136,200 |
| 2024-07-11 | 2024-07-09 | 0.100 | 12,350,000 | +0 | 0.09% | 1,235,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 12,350,000 | +0 | 0.09% | 1,210,300 |
| 2024-07-09 | 2024-07-05 | 0.098 | 12,350,000 | +0 | 0.09% | 1,210,300 |
| 2024-07-08 | 2024-07-04 | 0.104 | 12,350,000 | +0 | 0.09% | 1,284,400 |
| 2024-07-05 | 2024-07-03 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-07-04 | 2024-07-02 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-07-03 | 2024-06-28 | 0.080 | 12,350,000 | +0 | 0.09% | 988,000 |
| 2024-07-02 | 2024-06-27 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-06-28 | 2024-06-26 | 0.085 | 12,350,000 | +0 | 0.09% | 1,049,750 |
| 2024-06-27 | 2024-06-25 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-06-26 | 2024-06-24 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-06-25 | 2024-06-21 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-06-24 | 2024-06-20 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-06-21 | 2024-06-19 | 0.084 | 12,350,000 | +0 | 0.09% | 1,037,400 |
| 2024-06-20 | 2024-06-18 | 0.083 | 12,350,000 | +0 | 0.09% | 1,025,050 |
| 2024-06-19 | 2024-06-17 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-06-18 | 2024-06-14 | 0.087 | 12,350,000 | +0 | 0.09% | 1,074,450 |
| 2024-06-17 | 2024-06-13 | 0.086 | 12,350,000 | +0 | 0.09% | 1,062,100 |
| 2024-06-14 | 2024-06-12 | 0.085 | 12,350,000 | -12,000 | 0.09% | 1,049,750 |
| 2024-06-03 | 2024-05-30 | 0.091 | 12,362,000 | +12,000 | 0.09% | 1,124,942 |
| 2023-07-07 | 2023-07-05 | 0.143 | 12,350,000 | +914,815 | 0.09% | 1,760,616 |
| 2022-08-30 | 2022-08-26 | 0.188 | 11,435,185 | -92,593 | 0.09% | 2,148,900 |
| 2022-08-02 | 2022-07-29 | 0.195 | 11,527,778 | -77,778 | 0.09% | 2,253,450 |
| 2022-07-20 | 2022-07-18 | 0.202 | 11,605,556 | +170,371 | 0.09% | 2,343,858 |
| 2021-11-05 | 2021-11-03 | 0.187 | 11,435,185 | -164,815 | 0.09% | 2,136,550 |
| 2021-10-21 | 2021-10-19 | 0.207 | 11,600,000 | +164,815 | 0.09% | 2,405,376 |
| 2021-09-09 | 2021-09-07 | 0.220 | 11,435,185 | -277,778 | 0.09% | 2,519,400 |
| 2021-09-08 | 2021-09-06 | 0.222 | 11,712,963 | -220,370 | 0.09% | 2,605,900 |
| 2021-09-07 | 2021-09-03 | 0.219 | 11,933,333 | +498,148 | 0.09% | 2,616,264 |
| 2021-02-18 | 2021-02-16 | 0.179 | 11,435,185 | -27,778 | 0.09% | 2,050,100 |
| 2019-12-18 | 2019-12-16 | 0.156 | 11,462,963 | +27,778 | 0.09% | 1,782,720 |
| 2016-10-14 | 2016-10-12 | 0.313 | 11,435,185 | +16,666 | 0.09% | 3,581,500 |
| 2016-10-13 | 2016-10-11 | 0.324 | 11,418,519 | +20,371 | 0.09% | 3,699,600 |
| 2016-10-07 | 2016-10-05 | 0.319 | 11,398,148 | +27,778 | 0.09% | 3,631,450 |
| 2016-10-04 | 2016-09-30 | 0.324 | 11,370,370 | +27,777 | 0.09% | 3,684,000 |
| 2016-10-03 | 2016-09-29 | 0.324 | 11,342,593 | +27,778 | 0.09% | 3,675,000 |
| 2016-09-28 | 2016-09-26 | 0.324 | 11,314,815 | +18,519 | 0.09% | 3,666,000 |
| 2016-09-27 | 2016-09-23 | 0.324 | 11,296,296 | +105,555 | 0.09% | 3,660,000 |
| 2016-09-26 | 2016-09-22 | 0.319 | 11,190,741 | +151,852 | 0.08% | 3,565,370 |
| 2016-09-23 | 2016-09-21 | 0.319 | 11,038,889 | +46,296 | 0.08% | 3,516,990 |
| 2015-07-03 | 2015-06-30 | 0.626 | 10,992,593 | +5,120,371 | 0.13% | 6,885,760 |
| 2015-06-10 | 2015-06-08 | 0.756 | 5,872,222 | +316,666 | 0.13% | 4,439,400 |
| 2015-06-01 | 2015-05-28 | 0.902 | 5,555,556 | +966,184 | 0.13% | 5,011,579 |
| 2015-05-28 | 2015-05-26 | 1.059 | 4,589,372 | -120,853 | 0.13% | 4,860,000 |
| 2015-04-24 | 2015-04-22 | 0.706 | 4,710,225 | -137,682 | 0.13% | 3,325,320 |
| 2015-04-08 | 2015-04-01 | 0.667 | 4,847,907 | -137,681 | 0.13% | 3,232,380 |
| 2015-03-26 | 2015-03-24 | 0.667 | 4,985,588 | +137,681 | 0.14% | 3,324,180 |
| 2015-03-05 | 2015-03-03 | 0.680 | 4,847,907 | -126,972 | 0.13% | 3,295,760 |
| 2015-01-23 | 2015-01-21 | 0.634 | 4,974,879 | +133,092 | 0.14% | 3,154,440 |
| 2015-01-20 | 2015-01-16 | 0.641 | 4,841,787 | +125,442 | 0.13% | 3,101,700 |
| 2015-01-19 | 2015-01-15 | 0.608 | 4,716,345 | -992,834 | 0.13% | 2,867,190 |
| 2015-01-05 | 2014-12-31 | 0.543 | 5,709,179 | +21,417 | 0.16% | 3,097,560 |
| 2014-01-24 | 2014-01-22 | 0.928 | 5,687,762 | -117,794 | 0.16% | 5,279,560 |
| 2014-01-13 | 2014-01-09 | 1.007 | 5,805,556 | +117,794 | 0.16% | 5,844,300 |
| 2014-01-10 | 2014-01-08 | 0.981 | 5,687,762 | -764,895 | 0.16% | 5,577,000 |
| 2013-12-03 | 2013-11-29 | 0.954 | 6,452,657 | -4,971,820 | 0.18% | 6,158,280 |
| 2013-11-27 | 2013-11-25 | 1.046 | 11,424,477 | -1,913,768 | 0.32% | 11,948,800 |
| 2013-10-31 | 2013-10-29 | 0.634 | 13,338,245 | -382,447 | 0.37% | 8,457,430 |
| 2013-10-17 | 2013-10-15 | 0.608 | 13,720,692 | +382,447 | 0.39% | 8,341,170 |
| 2013-07-30 | 2013-07-26 | 0.458 | 13,338,245 | -152,979 | 0.37% | 6,103,300 |
| 2013-07-15 | 2013-07-11 | 0.314 | 13,491,224 | -1,529,790 | 0.38% | 4,233,120 |
| 2013-07-08 | 2013-07-04 | 0.320 | 15,021,014 | +7,356,763 | 0.42% | 4,811,310 |
| 2013-06-25 | 2013-06-21 | 0.285 | 7,664,251 | +152,979 | 0.54% | 2,184,360 |
| 2013-06-04 | 2013-05-31 | 0.586 | 7,511,272 | +1,645,326 | 0.53% | 4,401,037 |
| 2013-05-22 | 2013-05-20 | 0.502 | 5,865,946 | -59,735 | 0.53% | 2,946,000 |
| 2013-05-20 | 2013-05-15 | 0.485 | 5,925,681 | -119,469 | 0.53% | 2,876,800 |
| 2013-05-16 | 2013-05-14 | 0.477 | 6,045,150 | -59,735 | 0.54% | 2,884,200 |
| 2013-05-10 | 2013-05-08 | 0.485 | 6,104,885 | -10,752 | 0.55% | 2,963,800 |
| 2013-05-09 | 2013-05-07 | 0.477 | 6,115,637 | -168,452 | 0.55% | 2,917,830 |
| 2013-04-03 | 2013-03-28 | 0.452 | 6,284,089 | -597,346 | 0.56% | 2,840,400 |
| 2013-03-26 | 2013-03-22 | 0.427 | 6,881,435 | +418,142 | 0.62% | 2,937,600 |
| 2013-03-14 | 2013-03-12 | 0.427 | 6,463,293 | +597,347 | 0.58% | 2,759,100 |
| 2013-02-15 | 2013-02-08 | 0.536 | 5,865,946 | +48,983 | 0.53% | 3,142,400 |
| 2013-01-04 | 2013-01-02 | 0.603 | 5,816,963 | -379,913 | 0.52% | 3,505,680 |
| 2013-01-03 | 2012-12-31 | 0.578 | 6,196,876 | -143,363 | 0.56% | 3,579,030 |
| 2012-11-28 | 2012-11-26 | 0.578 | 6,340,239 | +215,045 | 0.57% | 3,661,830 |
| 2012-11-27 | 2012-11-23 | 0.586 | 6,125,194 | +119,469 | 0.55% | 3,588,900 |
| 2012-11-13 | 2012-11-09 | 0.611 | 6,005,725 | -260,443 | 0.54% | 3,669,710 |
| 2012-10-31 | 2012-10-29 | 0.619 | 6,266,168 | -25,089 | 0.56% | 3,881,300 |
| 2012-10-25 | 2012-10-22 | 0.645 | 6,291,257 | -1,019,073 | 0.63% | 4,054,820 |
| 2012-09-18 | 2012-09-14 | 0.645 | 7,310,330 | +179,204 | 0.73% | 4,711,630 |
| 2012-09-12 | 2012-09-10 | 0.653 | 7,131,126 | -298,674 | 0.71% | 4,655,820 |
| 2012-09-11 | 2012-09-07 | 0.636 | 7,429,800 | +119,470 | 0.74% | 4,726,440 |
| 2012-09-10 | 2012-09-06 | 0.636 | 7,310,330 | +298,673 | 0.73% | 4,650,440 |
| 2012-09-04 | 2012-08-31 | 0.586 | 7,011,657 | +597,347 | 0.70% | 4,108,300 |
| 2012-09-03 | 2012-08-30 | 0.594 | 6,414,310 | +119,469 | 0.64% | 3,811,990 |
| 2012-08-31 | 2012-08-29 | 0.594 | 6,294,841 | +477,878 | 0.63% | 3,740,990 |
| 2012-07-17 | 2012-07-13 | 0.427 | 5,816,963 | -200,709 | 0.63% | 2,483,190 |
| 2012-02-07 | 2012-02-03 | 0.578 | 6,017,672 | +178,009 | 0.65% | 3,475,530 |
| 2012-01-06 | 2012-01-04 | 0.469 | 5,839,663 | +22,700 | 0.63% | 2,737,280 |
| 2011-11-22 | 2011-11-18 | 0.636 | 5,816,963 | +66,902 | 0.69% | 3,700,440 |
| 2011-10-13 | 2011-10-11 | 0.578 | 5,750,061 | -41,814 | 0.68% | 3,320,970 |
| 2011-10-12 | 2011-10-10 | 0.578 | 5,791,875 | -17,920 | 0.69% | 3,345,120 |
| 2011-10-11 | 2011-10-07 | 0.586 | 5,809,795 | -238,939 | 0.69% | 3,404,100 |
| 2011-08-17 | 2011-08-15 | 0.854 | 6,048,734 | -59,735 | 0.72% | 5,164,260 |
| 2011-08-11 | 2011-08-09 | 0.871 | 6,108,469 | -29,867 | 0.72% | 5,317,520 |
| 2011-08-09 | 2011-08-05 | 0.887 | 6,138,336 | -29,867 | 0.73% | 5,446,280 |
| 2011-07-15 | 2011-07-13 | 1.004 | 6,168,203 | +29,867 | 0.73% | 6,195,600 |
| 2011-07-05 | 2011-06-30 | 1.055 | 6,138,336 | +29,867 | 0.73% | 6,473,880 |
| 2011-06-30 | 2011-06-28 | 1.038 | 6,108,469 | -29,867 | 0.72% | 6,340,120 |
| 2011-06-24 | 2011-06-22 | 1.038 | 6,138,336 | +29,867 | 0.73% | 6,371,120 |
| 2011-05-12 | 2011-05-09 | 1.189 | 6,108,469 | -1,629,562 | 1.01% | 7,260,460 |
| 2011-05-09 | 2011-05-05 | 1.239 | 7,738,031 | +29,868 | 1.28% | 9,585,960 |
| 2011-05-06 | 2011-05-04 | 1.205 | 7,708,163 | +71,681 | 1.28% | 9,290,879 |
| 2011-05-05 | 2011-05-03 | 1.256 | 7,636,482 | +41,814 | 1.27% | 9,588,000 |
| 2011-05-03 | 2011-04-28 | 1.373 | 7,594,668 | +95,576 | 1.26% | 10,425,481 |
| 2011-04-29 | 2011-04-27 | 1.406 | 7,499,092 | +119,469 | 1.24% | 10,545,360 |
| 2011-04-28 | 2011-04-26 | 1.389 | 7,379,623 | +1,629,562 | 1.22% | 10,253,820 |
| 2011-04-04 | 2011-03-31 | 1.138 | 5,750,061 | +1,096,729 | 0.95% | 6,545,680 |
| 2011-03-31 | 2011-03-29 | 1.473 | 4,653,332 | +3,747,754 | 0.77% | 6,855,200 |
| 2011-03-29 | 2011-03-25 | 1.272 | 905,578 | +47,788 | 0.15% | 1,152,160 |
| 2011-03-28 | 2011-03-24 | 1.222 | 857,790 | -35,841 | 0.14% | 1,048,280 |
| 2011-03-11 | 2011-03-09 | 0.804 | 893,631 | -172,036 | 0.15% | 718,080 |
| 2011-02-25 | 2011-02-23 | 0.904 | 1,065,667 | +172,036 | 0.18% | 963,360 |
| 2010-12-29 | 2010-12-24 | 1.105 | 893,631 | -415,753 | 0.15% | 987,360 |
| 2010-12-23 | 2010-12-21 | 1.055 | 1,309,384 | -603,321 | 0.22% | 1,380,960 |
| 2010-12-22 | 2010-12-20 | 1.071 | 1,912,705 | -291,505 | 0.32% | 2,049,280 |
| 2010-12-21 | 2010-12-17 | 1.088 | 2,204,210 | -1,265,180 | 0.37% | 2,398,500 |
| 2010-12-20 | 2010-12-16 | 1.105 | 3,469,390 | -581,816 | 0.57% | 3,833,280 |
| 2010-12-17 | 2010-12-15 | 1.122 | 4,051,206 | -469,515 | 0.67% | 4,543,940 |
| 2010-12-16 | 2010-12-14 | 1.122 | 4,520,721 | +7,168 | 0.75% | 5,070,560 |
| 2010-12-15 | 2010-12-13 | 1.172 | 4,513,553 | +10,753 | 0.75% | 5,289,200 |
| 2010-12-14 | 2010-12-10 | 1.088 | 4,502,800 | +2,389 | 0.75% | 4,899,700 |
| 2010-12-13 | 2010-12-09 | 1.155 | 4,500,411 | -20,310 | 0.75% | 5,198,460 |
| 2010-12-10 | 2010-12-08 | 1.189 | 4,520,721 | -25,088 | 0.75% | 5,373,280 |
| 2010-12-03 | 2010-12-01 | 1.323 | 4,545,809 | +1,194 | 0.75% | 6,011,900 |
| 2010-12-01 | 2010-11-29 | 1.456 | 4,544,615 | +54,956 | 0.75% | 6,618,960 |
| 2010-11-30 | 2010-11-26 | 1.473 | 4,489,659 | +47,788 | 0.74% | 6,614,080 |
| 2010-11-29 | 2010-11-25 | 1.440 | 4,441,871 | +2,899,521 | 0.74% | 6,394,960 |
| 2010-11-26 | 2010-11-24 | 1.256 | 1,542,350 | +684,560 | 0.26% | 1,936,501 |
| 2010-11-25 | 2010-11-23 | 1.138 | 857,790 | -89,602 | 0.14% | 976,480 |
| 2010-11-23 | 2010-11-19 | 1.138 | 947,392 | +390,665 | 0.16% | 1,078,480 |
| 2010-10-19 | 2010-10-15 | 1.021 | 556,727 | +82,434 | 0.09% | 568,520 |
| 2010-02-04 | 2010-02-02 | 3.616 | 474,293 | -59,735 | 0.11% | 1,715,039 |
| 2010-02-03 | 2010-02-01 | 3.331 | 534,028 | -17,920 | 0.13% | 1,779,060 |
| 2009-12-30 | 2009-12-28 | 3.616 | 551,948 | +59,734 | 0.14% | 1,995,838 |
| 2009-12-17 | 2009-12-15 | 4.018 | 492,214 | +238,939 | 0.15% | 1,977,601 |
| 2009-12-14 | 2009-12-10 | 4.369 | 253,275 | +11,947 | 0.08% | 1,106,640 |
| 2009-12-11 | 2009-12-09 | 4.336 | 241,328 | -179,204 | 0.08% | 1,046,359 |
| 2009-11-27 | 2009-11-25 | 4.085 | 420,532 | -119,470 | 0.14% | 1,717,759 |
| 2009-11-19 | 2009-11-17 | 3.616 | 540,002 | +3,585 | 0.17% | 1,952,642 |
| 2009-11-18 | 2009-11-16 | 3.767 | 536,417 | +56,150 | 0.17% | 2,020,498 |
| 2009-11-12 | 2009-11-10 | 3.901 | 480,267 | -41,814 | 0.15% | 1,873,321 |
| 2009-10-23 | 2009-10-21 | 3.516 | 522,081 | +47,788 | 0.17% | 1,835,400 |
| 2009-10-06 | 2009-10-02 | 3.013 | 474,293 | +70,487 | 0.16% | 1,429,199 |
| 2009-10-05 | 2009-09-30 | 3.114 | 403,806 | +57,345 | 0.13% | 1,257,359 |
| 2009-09-28 | 2009-09-24 | 3.013 | 346,461 | +149,337 | 0.12% | 1,044,000 |
| 2009-09-02 | 2009-08-31 | 1.373 | 197,124 | -59,735 | 0.08% | 270,599 |
| 2009-08-26 | 2009-08-24 | 1.105 | 256,859 | +197,124 | 0.10% | 283,800 |
| 2009-05-26 | 2009-05-22 | 0.854 | 59,735 | +59,735 | 0.02% | 51,000 |
| 2009-01-12 | 2009-01-08 | 0.846 | 0 | -23,637 | ||
| 2009-01-02 | 2008-12-29 | 0.702 | 23,637 | +23,637 | 0.01% | 16,600 |
| 2007-09-13 | 2007-09-11 | 9.923 | 0 | -7,619 | ||
| 2007-06-26 | 2007-06-22 | 7.553 | 7,619 | 0.01% | 57,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy