History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 60,876,514 +0 0.43% 5,600,639
2025-10-13 2025-10-09 0.094 60,876,514 +0 0.43% 5,722,392
2025-10-10 2025-10-08 0.094 60,876,514 +0 0.43% 5,722,392
2025-10-09 2025-10-06 0.095 60,876,514 +0 0.43% 5,783,269
2025-10-08 2025-10-03 0.094 60,876,514 +0 0.43% 5,722,392
2025-10-06 2025-10-02 0.092 60,876,514 +0 0.43% 5,600,639
2025-10-03 2025-09-30 0.087 60,876,514 +0 0.43% 5,296,257
2025-10-02 2025-09-29 0.088 60,876,514 +2,000 0.43% 5,357,133
2025-09-22 2025-09-18 0.097 60,874,514 -200,000 0.43% 5,904,828
2025-09-19 2025-09-17 0.090 61,074,514 +2,974,000 0.43% 5,496,706
2025-09-16 2025-09-12 0.090 58,100,514 +88,000 0.41% 5,229,046
2025-09-15 2025-09-11 0.091 58,012,514 +148,000 0.41% 5,279,139
2025-09-09 2025-09-05 0.086 57,864,514 -278,000 0.40% 4,976,348
2025-09-08 2025-09-04 0.085 58,142,514 -128,000 0.41% 4,942,114
2025-08-29 2025-08-27 0.086 58,270,514 -1,006,000 0.41% 5,011,264
2025-08-26 2025-08-22 0.087 59,276,514 -20,000 0.41% 5,157,057
2025-08-25 2025-08-21 0.086 59,296,514 -2,108,000 0.41% 5,099,500
2025-07-31 2025-07-29 0.086 61,404,514 -42,000 0.43% 5,280,788
2025-07-29 2025-07-25 0.084 61,446,514 +42,000 0.43% 5,161,507
2025-07-28 2025-07-24 0.079 61,404,514 -156,000 0.43% 4,850,957
2025-07-25 2025-07-23 0.077 61,560,514 +604,000 0.43% 4,740,160
2025-07-23 2025-07-21 0.076 60,956,514 -294,000 0.43% 4,632,695
2025-07-22 2025-07-18 0.077 61,250,514 +400,000 0.43% 4,716,290
2025-07-16 2025-07-14 0.077 60,850,514 +898,000 0.43% 4,685,490
2025-07-15 2025-07-11 0.077 59,952,514 +4,700,000 0.42% 4,616,344
2025-06-25 2025-06-23 0.072 55,252,514 -576,000 0.39% 3,978,181
2025-06-20 2025-06-18 0.071 55,828,514 +474,000 0.39% 3,963,824
2025-03-20 2025-03-18 0.081 55,354,514 +294,000 0.39% 4,483,716
2025-02-03 2025-01-24 0.096 55,060,514 -200,000 0.39% 5,285,809
2025-01-03 2024-12-31 0.093 55,260,514 +200,000 0.39% 5,139,228
2024-11-27 2024-11-25 0.078 55,060,514 -310,000 0.39% 4,294,720
2024-10-09 2024-10-07 0.098 55,370,514 -104,000 0.39% 5,426,310
2024-07-09 2024-07-05 0.098 55,474,514 -12,000 0.39% 5,436,502
2024-07-02 2024-06-27 0.085 55,486,514 -1,522,000 0.39% 4,716,354
2024-06-18 2024-06-14 0.087 57,008,514 -3,460,000 0.40% 4,959,741
2024-05-17 2024-05-14 0.096 60,468,514 -22,000 0.42% 5,804,977
2024-05-16 2024-05-13 0.095 60,490,514 -200,000 0.42% 5,746,599
2024-05-08 2024-05-06 0.092 60,690,514 -132,000 0.42% 5,583,527
2024-05-07 2024-05-03 0.089 60,822,514 -300,000 0.43% 5,413,204
2024-04-26 2024-04-24 0.084 61,122,514 +104,000 0.43% 5,134,291
2024-04-17 2024-04-15 0.086 61,018,514 -200,000 0.43% 5,247,592
2024-03-26 2024-03-22 0.093 61,218,514 -2,000,000 0.43% 5,693,322
2024-03-05 2024-03-01 0.105 63,218,514 -200,000 0.44% 6,637,944
2024-02-19 2024-02-15 0.104 63,418,514 -2,000 0.44% 6,595,525
2024-02-05 2024-02-01 0.111 63,420,514 -2,000 0.44% 7,039,677
2024-01-23 2024-01-19 0.111 63,422,514 -800,000 0.44% 7,039,899
2023-12-28 2023-12-22 0.097 64,222,514 -70,000 0.45% 6,229,584
2023-09-28 2023-09-26 0.130 64,292,514 -460,000 0.45% 8,358,027
2023-09-26 2023-09-22 0.127 64,752,514 -8,000 0.45% 8,223,569
2023-08-17 2023-08-15 0.127 64,760,514 -146,000 0.45% 8,224,585
2023-07-07 2023-07-05 0.143 64,906,514 +4,344,927 0.45% 9,253,073
2023-06-13 2023-06-09 0.140 60,561,587 -18,519 0.46% 8,502,847
2023-06-12 2023-06-08 0.139 60,580,106 -212,963 0.46% 8,440,020
2023-06-09 2023-06-07 0.144 60,793,069 -1,851 0.46% 8,732,316
2023-06-08 2023-06-06 0.144 60,794,920 -3,704 0.46% 8,732,582
2023-06-07 2023-06-05 0.138 60,798,624 -1,851,852 0.46% 8,404,802
2023-06-06 2023-06-02 0.141 62,650,476 -462,963 0.47% 8,863,789
2023-03-21 2023-03-17 0.170 63,113,439 +3,064,815 0.48% 10,701,515
2023-03-09 2023-03-07 0.176 60,048,624 +18,518 0.45% 10,570,960
2023-03-08 2023-03-06 0.178 60,030,106 +92,593 0.45% 10,697,365
2023-03-07 2023-03-03 0.175 59,937,513 -57,407 0.45% 10,486,667
2023-03-06 2023-03-02 0.173 59,994,920 -7,408 0.45% 10,367,122
2023-03-03 2023-03-01 0.173 60,002,328 +27,778 0.45% 10,368,402
2023-03-01 2023-02-27 0.173 59,974,550 -35,185 0.45% 10,363,602
2023-02-21 2023-02-17 0.180 60,009,735 +3,172,222 0.45% 10,823,356
2022-11-21 2022-11-17 0.158 56,837,513 -759,259 0.43% 8,962,139
2022-11-01 2022-10-28 0.138 57,596,772 -462,963 0.44% 7,962,178
2022-09-27 2022-09-23 0.173 58,059,735 -46,296 0.44% 10,032,722
2022-09-23 2022-09-21 0.175 58,106,031 -320,371 0.44% 10,166,231
2022-08-12 2022-08-10 0.191 58,426,402 -185,185 0.44% 11,168,791
2022-08-09 2022-08-05 0.191 58,611,587 +1,137,037 0.44% 11,204,191
2022-07-27 2022-07-25 0.200 57,474,550 -14,815 0.43% 11,483,415
2022-07-19 2022-07-15 0.199 57,489,365 -92,592 0.43% 11,424,287
2022-07-18 2022-07-14 0.198 57,581,957 -7,408 0.44% 11,380,498
2022-07-12 2022-07-08 0.211 57,589,365 +1,852 0.44% 12,128,320
2022-07-11 2022-07-07 0.207 57,587,513 -55,556 0.44% 11,941,347
2022-07-08 2022-07-06 0.212 57,643,069 -1,759,259 0.44% 12,201,885
2022-07-04 2022-06-29 0.205 59,402,328 -490,741 0.45% 12,189,358
2022-06-30 2022-06-28 0.201 59,893,069 -494,444 0.45% 12,031,320
2022-06-29 2022-06-27 0.194 60,387,513 +2,796,296 0.46% 11,739,333
2022-06-28 2022-06-24 0.195 57,591,217 +324,074 0.44% 11,257,931
2022-06-27 2022-06-23 0.194 57,267,143 +1,114,815 0.43% 11,132,733
2022-06-24 2022-06-22 0.189 56,152,328 +655,556 0.42% 10,612,790
2022-06-23 2022-06-21 0.194 55,496,772 +3,783,333 0.42% 10,788,572
2022-06-22 2022-06-20 0.191 51,713,439 +1,957,408 0.39% 9,885,541
2022-06-17 2022-06-15 0.193 49,756,031 -46,297 0.38% 9,618,836
2022-06-16 2022-06-14 0.202 49,802,328 +46,297 0.38% 10,058,078
2022-04-26 2022-04-22 0.186 49,756,031 -185,186 0.38% 9,242,680
2022-04-07 2022-04-04 0.190 49,941,217 +2,500,000 0.38% 9,492,827
2022-03-24 2022-03-22 0.185 47,441,217 +92,593 0.36% 8,761,444
2022-03-22 2022-03-18 0.162 47,348,624 -92,593 0.36% 7,670,477
2022-03-18 2022-03-16 0.157 47,441,217 -185,185 0.36% 7,429,295
2022-03-16 2022-03-14 0.147 47,626,402 -648,148 0.36% 6,995,366
2022-03-15 2022-03-11 0.153 48,274,550 -185,185 0.36% 7,403,385
2022-02-09 2022-02-07 0.181 48,459,735 -155,556 0.37% 8,792,534
2022-01-07 2022-01-05 0.204 48,615,291 -100,000 0.37% 9,923,353
2021-12-23 2021-12-21 0.208 48,715,291 -185,185 0.37% 10,154,215
2021-12-20 2021-12-16 0.214 48,900,476 -101,846 0.37% 10,456,878
2021-12-03 2021-12-01 0.192 49,002,322 -11,111 0.37% 9,420,206
2021-11-30 2021-11-26 0.189 49,013,433 -233,334 0.37% 9,263,539
2021-11-05 2021-11-03 0.187 49,246,767 -2,861,111 0.37% 9,201,266
2021-11-04 2021-11-02 0.194 52,107,878 -2,107,407 0.39% 10,129,771
2021-11-02 2021-10-29 0.198 54,215,285 -92,593 0.41% 10,715,109
2021-10-18 2021-10-12 0.211 54,307,878 -370,370 0.41% 11,437,239
2021-10-15 2021-10-11 0.217 54,678,248 -240,741 0.41% 11,869,554
2021-10-12 2021-10-08 0.222 54,918,989 -129,630 0.41% 12,218,377
2021-10-08 2021-10-06 0.221 55,048,619 -1,111,111 0.42% 12,187,764
2021-09-30 2021-09-28 0.214 56,159,730 -24,074 0.42% 12,009,197
2021-09-29 2021-09-27 0.204 56,183,804 +185,185 0.42% 11,468,238
2021-09-28 2021-09-24 0.218 55,998,619 +370,371 0.42% 12,216,659
2021-09-27 2021-09-23 0.222 55,628,248 -225,926 0.42% 12,376,173
2021-09-10 2021-09-08 0.217 55,854,174 -92,593 0.42% 12,124,824
2021-09-08 2021-09-06 0.222 55,946,767 -2,716,666 0.42% 12,447,037
2021-09-07 2021-09-03 0.219 58,663,433 -1,111,111 0.44% 12,861,371
2021-08-30 2021-08-26 0.210 59,774,544 -18,519 0.45% 12,523,962
2021-08-27 2021-08-25 0.207 59,793,063 -46,296 0.45% 12,398,690
2021-08-26 2021-08-24 0.212 59,839,359 -5,722,222 0.45% 12,666,796
2021-08-24 2021-08-20 0.208 65,561,581 +370,370 0.50% 13,665,656
2021-08-18 2021-08-16 0.251 65,191,211 +277,778 0.49% 16,334,310
2021-08-16 2021-08-12 0.215 64,913,433 +574,074 0.49% 13,951,195
2021-08-10 2021-08-06 0.180 64,339,359 -138,889 0.49% 11,604,247
2021-08-09 2021-08-05 0.174 64,478,248 +27,778 0.49% 11,211,478
2021-08-06 2021-08-04 0.183 64,450,470 +101,851 0.49% 11,763,500
2021-08-05 2021-08-03 0.194 64,348,619 +157,408 0.49% 12,509,372
2021-08-04 2021-08-02 0.199 64,191,211 +27,778 0.48% 12,756,077
2021-07-30 2021-07-28 0.194 64,163,433 -124,074 0.48% 12,473,371
2021-07-29 2021-07-27 0.198 64,287,507 +1,624,074 0.49% 12,705,783
2021-07-28 2021-07-26 0.195 62,663,433 +131,481 0.47% 12,249,448
2021-07-27 2021-07-23 0.189 62,531,952 +925,926 0.47% 11,818,539
2021-07-26 2021-07-22 0.186 61,606,026 +1,192,593 0.47% 11,443,935
2021-07-23 2021-07-21 0.158 60,413,433 +268,518 0.46% 9,525,990
2021-07-22 2021-07-20 0.157 60,144,915 +987,037 0.45% 9,418,694
2021-07-21 2021-07-19 0.154 59,157,878 +5,253,704 0.45% 9,136,343
2021-07-20 2021-07-16 0.153 53,904,174 +4,648,148 0.41% 8,266,744
2021-05-12 2021-05-10 0.159 49,256,026 +14,815 0.37% 7,819,887
2021-03-31 2021-03-29 0.159 49,241,211 -74,074 0.37% 7,817,535
2021-03-15 2021-03-11 0.156 49,315,285 -92,593 0.37% 7,669,513
2021-03-11 2021-03-09 0.152 49,407,878 -696,296 0.37% 7,523,832
2021-03-10 2021-03-08 0.147 50,104,174 -1,274,074 0.38% 7,359,301
2021-03-05 2021-03-03 0.153 51,378,248 -344,445 0.39% 7,879,368
2021-03-04 2021-03-02 0.160 51,722,693 -462,963 0.39% 8,267,355
2021-01-27 2021-01-25 0.161 52,185,656 +92,593 0.39% 8,397,716
2021-01-15 2021-01-13 0.168 52,093,063 -185,185 0.39% 8,776,639
2021-01-14 2021-01-12 0.173 52,278,248 +2,500,000 0.39% 9,033,681
2021-01-12 2021-01-08 0.154 49,778,248 -433,333 0.38% 7,687,753
2021-01-11 2021-01-07 0.143 50,211,581 +433,333 0.38% 7,158,163
2020-12-23 2020-12-21 0.127 49,778,248 -370,371 0.38% 6,343,740
2020-12-15 2020-12-11 0.127 50,148,619 -648,148 0.38% 6,390,940
2020-12-11 2020-12-09 0.127 50,796,767 -283,333 0.38% 6,473,540
2020-12-10 2020-12-08 0.126 51,080,100 -370,370 0.39% 6,454,481
2020-12-09 2020-12-07 0.127 51,450,470 -555,556 0.39% 6,556,848
2020-11-30 2020-11-26 0.129 52,006,026 -277,778 0.39% 6,683,814
2020-09-29 2020-09-25 0.139 52,283,804 +1,481,482 0.40% 7,284,180
2020-09-16 2020-09-14 0.143 50,802,322 +562,963 0.38% 7,242,379
2020-09-11 2020-09-09 0.139 50,239,359 +400,000 0.38% 6,999,347
2020-09-02 2020-08-31 0.147 49,839,359 +968,518 0.38% 7,320,405
2020-07-23 2020-07-21 0.139 48,870,841 -1,622,222 0.37% 6,808,686
2020-07-22 2020-07-20 0.138 50,493,063 -138,889 0.38% 6,980,161
2020-07-21 2020-07-17 0.137 50,631,952 -137,037 0.38% 6,944,679
2020-05-19 2020-05-15 0.114 50,768,989 -194,444 0.38% 5,812,034
2020-05-13 2020-05-11 0.121 50,963,433 -242,593 0.39% 6,164,537
2020-05-12 2020-05-08 0.118 51,206,026 -392,593 0.39% 6,027,973
2020-05-08 2020-05-06 0.118 51,598,619 -427,777 0.39% 6,074,189
2020-05-07 2020-05-05 0.117 52,026,396 -194,445 0.39% 6,068,359
2020-05-06 2020-05-04 0.120 52,220,841 -37,037 0.39% 6,260,234
2020-05-05 2020-04-29 0.120 52,257,878 -1,852 0.39% 6,264,674
2020-05-04 2020-04-28 0.116 52,259,730 -462,963 0.39% 6,039,134
2020-04-29 2020-04-27 0.114 52,722,693 -1,851 0.40% 6,035,694
2020-04-27 2020-04-23 0.114 52,724,544 -3,704 0.40% 6,035,906
2020-04-24 2020-04-22 0.120 52,728,248 -11,111 0.40% 6,321,062
2020-04-21 2020-04-17 0.116 52,739,359 -24,074 0.40% 6,094,560
2020-04-16 2020-04-14 0.117 52,763,433 -464,505 0.40% 6,154,327
2020-04-14 2020-04-08 0.113 53,227,938 -925,926 0.40% 6,036,048
2020-04-08 2020-04-06 0.116 54,153,864 -27,778 0.41% 6,258,021
2020-04-01 2020-03-30 0.122 54,181,642 -366,666 0.41% 6,612,328
2020-03-17 2020-03-13 0.125 54,548,308 +18,518 0.41% 6,833,812
2020-03-12 2020-03-10 0.131 54,529,790 +9,259 0.41% 7,125,953
2020-03-05 2020-03-03 0.143 54,520,531 -203,703 0.41% 7,772,447
2020-02-06 2020-02-04 0.148 54,724,234 +92,592 0.41% 8,096,998
2020-02-03 2020-01-30 0.146 54,631,642 -37,037 0.41% 7,965,293
2020-01-08 2020-01-06 0.152 54,668,679 +777,778 0.41% 8,324,946
2020-01-06 2020-01-02 0.152 53,890,901 +120,370 0.41% 8,206,506
2019-12-11 2019-12-09 0.150 53,770,531 +1,388,889 0.41% 8,072,032
2019-12-05 2019-12-03 0.150 52,381,642 +277,778 0.40% 7,863,532
2019-08-08 2019-08-06 0.216 52,103,864 -55,555 0.39% 11,254,435
2019-07-15 2019-07-11 0.229 52,159,419 +55,555 0.39% 11,942,421
2019-07-02 2019-06-27 0.239 52,103,864 +8,606,141 0.39% 12,436,150
2019-06-13 2019-06-11 0.248 43,497,723 -74,074 0.33% 10,804,834
2019-06-10 2019-06-05 0.246 43,571,797 +462,963 0.33% 10,729,119
2019-06-06 2019-06-04 0.259 43,108,834 +462,963 0.33% 11,173,810
2019-06-05 2019-06-03 0.257 42,645,871 -77,778 0.32% 10,961,695
2019-06-04 2019-05-31 0.251 42,723,649 +370,370 0.32% 10,704,837
2019-05-28 2019-05-24 0.214 42,353,279 -462,963 0.32% 9,056,825
2019-05-21 2019-05-17 0.204 42,816,242 -9,259 0.32% 8,739,651
2019-05-16 2019-05-14 0.212 42,825,501 -462,963 0.32% 9,065,302
2019-05-15 2019-05-10 0.211 43,288,464 -462,963 0.33% 9,116,551
2019-05-09 2019-05-07 0.207 43,751,427 -981,481 0.33% 9,072,296
2019-05-08 2019-05-06 0.207 44,732,908 -294,445 0.34% 9,275,816
2019-04-23 2019-04-17 0.208 45,027,353 -185,185 0.34% 9,385,501
2019-04-11 2019-04-09 0.213 45,212,538 +185,185 0.34% 9,619,420
2019-03-13 2019-03-11 0.206 45,027,353 -92,592 0.34% 9,288,242
2019-01-14 2019-01-10 0.194 45,119,945 +157,407 0.34% 8,771,317
2018-12-28 2018-12-24 0.198 44,962,538 -462,963 0.34% 8,886,396
2018-12-07 2018-12-05 0.186 45,425,501 +370,370 0.34% 8,438,241
2018-11-21 2018-11-19 0.187 45,055,131 +462,963 0.34% 8,418,101
2018-11-14 2018-11-12 0.188 44,592,168 +1,851,852 0.34% 8,379,760
2018-11-12 2018-11-08 0.185 42,740,316 +433,334 0.32% 7,893,282
2018-11-09 2018-11-07 0.179 42,306,982 +5,555 0.32% 7,584,796
2018-11-08 2018-11-06 0.178 42,301,427 +46,296 0.32% 7,538,114
2018-11-07 2018-11-05 0.184 42,255,131 +46,297 0.32% 7,758,042
2018-11-06 2018-11-02 0.184 42,208,834 +46,296 0.32% 7,749,542
2018-10-31 2018-10-29 0.184 42,162,538 +37,037 0.32% 7,741,042
2018-10-16 2018-10-12 0.195 42,125,501 -92,593 0.32% 8,234,693
2018-09-21 2018-09-19 0.219 42,218,094 -185,185 0.32% 9,255,895
2018-09-10 2018-09-06 0.233 42,403,279 -92,592 0.32% 9,891,837
2018-08-31 2018-08-29 0.239 42,495,871 -107,408 0.32% 10,142,914
2018-08-23 2018-08-21 0.245 42,603,279 +140,741 0.32% 10,444,620
2018-08-22 2018-08-20 0.235 42,462,538 +194,444 0.32% 9,997,380
2018-08-21 2018-08-17 0.233 42,268,094 +127,778 0.32% 9,860,301
2018-08-20 2018-08-16 0.251 42,140,316 +61,111 0.32% 10,558,678
2018-08-16 2018-08-14 0.255 42,079,205 -92,592 0.32% 10,725,148
2018-08-15 2018-08-13 0.255 42,171,797 -462,963 0.32% 10,748,748
2018-08-14 2018-08-10 0.259 42,634,760 -185,185 0.32% 11,050,930
2018-08-08 2018-08-06 0.252 42,819,945 +203,703 0.32% 10,775,211
2018-08-07 2018-08-03 0.254 42,616,242 -222,222 0.32% 10,816,002
2018-08-06 2018-08-02 0.248 42,838,464 -296,296 0.32% 10,641,074
2018-08-01 2018-07-30 0.238 43,134,760 -277,778 0.33% 10,248,819
2018-07-30 2018-07-26 0.239 43,412,538 -74,074 0.33% 10,361,705
2018-07-23 2018-07-19 0.234 43,486,612 -511,111 0.33% 10,191,522
2018-07-13 2018-07-11 0.228 43,997,723 +231,481 0.33% 10,026,201
2018-07-03 2018-06-28 0.248 43,766,242 -166,666 0.33% 10,871,535
2018-06-20 2018-06-15 0.267 43,932,908 -3,516,667 0.33% 11,719,543
2018-06-15 2018-06-13 0.270 47,449,575 -1,852 0.36% 12,811,385
2018-06-12 2018-06-08 0.275 47,451,427 +138,889 0.36% 13,068,123
2018-05-31 2018-05-29 0.269 47,312,538 +185,185 0.36% 12,723,288
2018-05-23 2018-05-18 0.297 47,127,353 -92,592 0.36% 13,996,824
2018-05-07 2018-05-03 0.292 47,219,945 -111,111 0.36% 13,769,336
2018-05-04 2018-05-02 0.297 47,331,056 -462,963 0.36% 14,057,324
2018-05-03 2018-04-30 0.286 47,794,019 +462,963 0.36% 13,678,648
2018-05-02 2018-04-27 0.286 47,331,056 -166,667 0.36% 13,546,148
2018-04-30 2018-04-26 0.281 47,497,723 +101,852 0.36% 13,337,361
2018-04-26 2018-04-24 0.286 47,395,871 +185,185 0.36% 13,564,698
2018-04-11 2018-04-09 0.302 47,210,686 -138,889 0.36% 14,276,511
2018-04-09 2018-04-04 0.297 47,349,575 +138,889 0.36% 14,062,824
2018-04-06 2018-04-03 0.302 47,210,686 -138,889 0.36% 14,276,511
2018-04-04 2018-03-29 0.302 47,349,575 +111,111 0.36% 14,318,511
2018-04-03 2018-03-28 0.308 47,238,464 -166,667 0.36% 14,539,999
2018-03-28 2018-03-26 0.302 47,405,131 +185,186 0.36% 14,335,312
2018-03-21 2018-03-19 0.319 47,219,945 +361,111 0.36% 15,044,274
2018-03-16 2018-03-14 0.329 46,858,834 -37,037 0.35% 15,435,300
2018-03-14 2018-03-12 0.324 46,895,871 -259,260 0.35% 15,194,262
2018-03-09 2018-03-07 0.319 47,155,131 +166,667 0.36% 15,023,625
2018-03-05 2018-03-01 0.335 46,988,464 -92,592 0.36% 15,731,738
2018-03-01 2018-02-27 0.335 47,081,056 -90,741 0.36% 15,762,738
2018-02-13 2018-02-09 0.292 47,171,797 -277,778 0.36% 13,755,296
2018-02-12 2018-02-08 0.308 47,449,575 +275,926 0.36% 14,604,979
2018-02-08 2018-02-06 0.313 47,173,649 +462,963 0.36% 14,774,787
2018-02-05 2018-02-01 0.340 46,710,686 -1,074,074 0.35% 15,890,975
2018-02-02 2018-01-31 0.335 47,784,760 -3,704 0.36% 15,998,338
2018-01-25 2018-01-23 0.362 47,788,464 -166,667 0.36% 17,289,866
2018-01-22 2018-01-18 0.367 47,955,131 +444,445 0.36% 17,609,124
2018-01-18 2018-01-16 0.383 47,510,686 -685,185 0.36% 18,215,597
2018-01-10 2018-01-08 0.383 48,195,871 -462,963 0.36% 18,478,297
2018-01-05 2018-01-03 0.383 48,658,834 -18,519 0.37% 18,655,797
2018-01-04 2018-01-02 0.389 48,677,353 +611,111 0.37% 18,925,755
2018-01-02 2017-12-28 0.383 48,066,242 -351,852 0.36% 18,428,597
2017-12-27 2017-12-21 0.378 48,418,094 -814,814 0.37% 18,302,040
2017-12-22 2017-12-20 0.373 49,232,908 +27,777 0.37% 18,344,182
2017-12-21 2017-12-19 0.373 49,205,131 -314,814 0.37% 18,333,832
2017-12-19 2017-12-15 0.351 49,519,945 +46,296 0.37% 17,381,501
2017-12-18 2017-12-14 0.335 49,473,649 +55,555 0.37% 16,563,778
2017-12-15 2017-12-13 0.335 49,418,094 -462,962 0.37% 16,545,178
2017-12-12 2017-12-08 0.329 49,881,056 -925,926 0.38% 16,430,820
2017-12-07 2017-12-05 0.340 50,806,982 +262,963 0.38% 17,284,535
2017-12-05 2017-12-01 0.351 50,544,019 +64,814 0.38% 17,740,951
2017-11-30 2017-11-28 0.324 50,479,205 +55,556 0.38% 16,355,262
2017-11-28 2017-11-24 0.329 50,423,649 -324,074 0.38% 16,609,550
2017-11-24 2017-11-22 0.319 50,747,723 +351,852 0.38% 16,168,225
2017-11-17 2017-11-15 0.351 50,395,871 -101,852 0.38% 17,688,951
2017-11-15 2017-11-13 0.373 50,497,723 +166,667 0.38% 18,815,452
2017-11-13 2017-11-09 0.389 50,331,056 -203,704 0.38% 19,568,715
2017-11-03 2017-11-01 0.400 50,534,760 -46,296 0.38% 20,193,690
2017-11-01 2017-10-30 0.394 50,581,056 -133,334 0.38% 19,939,052
2017-10-31 2017-10-27 0.394 50,714,390 -92,592 0.38% 19,991,613
2017-10-30 2017-10-26 0.405 50,806,982 +185,185 0.38% 20,576,828
2017-10-27 2017-10-25 0.389 50,621,797 -129,630 0.38% 19,681,755
2017-10-24 2017-10-20 0.383 50,751,427 -185,185 0.38% 19,458,097
2017-10-23 2017-10-19 0.373 50,936,612 +444,444 0.38% 18,978,982
2017-10-20 2017-10-18 0.389 50,492,168 +92,593 0.38% 19,631,355
2017-10-16 2017-10-12 0.400 50,399,575 -370,370 0.38% 20,139,670
2017-10-13 2017-10-11 0.405 50,769,945 -27,778 0.38% 20,561,828
2017-10-12 2017-10-10 0.405 50,797,723 -92,593 0.38% 20,573,078
2017-10-10 2017-10-06 0.378 50,890,316 +351,852 0.38% 19,236,539
2017-10-06 2017-10-03 0.394 50,538,464 -55,555 0.38% 19,922,263
2017-10-04 2017-09-29 0.383 50,594,019 -37,037 0.38% 19,397,747
2017-10-03 2017-09-28 0.362 50,631,056 +712,962 0.38% 18,318,316
2017-09-29 2017-09-27 0.389 49,918,094 +296,297 0.38% 19,408,155
2017-09-28 2017-09-26 0.416 49,621,797 -327,778 0.37% 20,632,743
2017-09-25 2017-09-21 0.340 49,949,575 -111,111 0.38% 16,992,845
2017-09-20 2017-09-18 0.292 50,060,686 +231,481 0.38% 14,597,696
2017-09-13 2017-09-11 0.292 49,829,205 +277,778 0.38% 14,530,196
2017-08-14 2017-08-10 0.351 49,551,427 -74,074 0.37% 17,392,551
2017-08-11 2017-08-09 0.340 49,625,501 -277,778 0.37% 16,882,595
2017-08-07 2017-08-03 0.324 49,903,279 -555,555 0.38% 16,168,662
2017-07-25 2017-07-21 0.302 50,458,834 -92,593 0.38% 15,258,751
2017-07-19 2017-07-17 0.302 50,551,427 -185,185 0.38% 15,286,752
2017-07-18 2017-07-14 0.297 50,736,612 -92,593 0.38% 15,068,774
2017-07-06 2017-07-04 0.281 50,829,205 -185,185 0.38% 14,272,841
2017-07-03 2017-06-29 0.269 51,014,390 -48,148 0.39% 13,718,790
2017-06-28 2017-06-26 0.292 51,062,538 -148,148 0.39% 14,889,836
2017-06-22 2017-06-20 0.267 51,210,686 -185,185 0.39% 13,660,963
2017-06-02 2017-05-31 0.233 51,395,871 -416,667 0.39% 11,989,629
2017-06-01 2017-05-29 0.231 51,812,538 -92,593 0.39% 11,974,914
2017-05-11 2017-05-09 0.243 51,905,131 +148,149 0.39% 12,612,947
2017-05-10 2017-05-08 0.246 51,756,982 -925,926 0.39% 12,744,639
2017-04-28 2017-04-26 0.251 52,682,908 +185,185 0.40% 13,200,229
2017-04-07 2017-04-05 0.259 52,497,723 +94,444 0.40% 13,607,410
2017-03-29 2017-03-27 0.247 52,403,279 -92,592 0.40% 12,960,379
2017-03-10 2017-03-08 0.268 52,495,871 -55,556 0.40% 14,060,494
2017-02-02 2017-01-27 0.267 52,551,427 -92,592 0.40% 14,018,619
2017-01-24 2017-01-20 0.286 52,644,019 +92,592 0.40% 15,066,718
2016-12-30 2016-12-28 0.302 52,551,427 -101,852 0.40% 15,891,552
2016-11-30 2016-11-28 0.340 52,653,279 +185,185 0.40% 17,912,646
2016-11-28 2016-11-24 0.324 52,468,094 -462,962 0.40% 16,999,662
2016-11-22 2016-11-18 0.297 52,931,056 +231,481 0.40% 15,720,524
2016-11-15 2016-11-11 0.308 52,699,575 +185,185 0.40% 16,220,929
2016-11-14 2016-11-10 0.302 52,514,390 +370,371 0.40% 15,880,352
2016-11-11 2016-11-09 0.286 52,144,019 -185,186 0.39% 14,923,618
2016-11-10 2016-11-08 0.292 52,329,205 +64,815 0.40% 15,259,196
2016-10-27 2016-10-25 0.302 52,264,390 +92,593 0.39% 15,804,752
2016-10-13 2016-10-11 0.324 52,171,797 +62,963 0.39% 16,903,662
2016-10-12 2016-10-07 0.313 52,108,834 +29,629 0.39% 16,320,487
2016-10-11 2016-10-06 0.313 52,079,205 +185,186 0.39% 16,311,207
2016-09-26 2016-09-22 0.319 51,894,019 -37,037 0.39% 16,533,434
2016-09-09 2016-09-07 0.329 51,931,056 +231,481 0.39% 17,106,090
2016-08-19 2016-08-17 0.346 51,699,575 +925,926 0.57% 17,867,373
2016-08-17 2016-08-15 0.335 50,773,649 -277,778 0.56% 16,999,018
2016-08-16 2016-08-12 0.340 51,051,427 -925,926 0.57% 17,367,695
2016-07-27 2016-07-25 0.329 51,977,353 -1,231,481 0.58% 17,121,340
2016-07-20 2016-07-18 0.340 53,208,834 -92,593 0.59% 18,101,645
2016-07-14 2016-07-12 0.329 53,301,427 -129,629 0.59% 17,557,490
2016-07-13 2016-07-11 0.329 53,431,056 +92,592 0.59% 17,600,190
2016-07-04 2016-06-29 0.356 53,338,464 +324,074 0.59% 19,009,829
2016-06-27 2016-06-23 0.373 53,014,390 +185,185 0.59% 19,753,162
2016-06-17 2016-06-15 0.346 52,829,205 +138,889 0.58% 18,257,773
2016-06-16 2016-06-14 0.340 52,690,316 -555,555 0.58% 17,925,246
2016-06-13 2016-06-08 0.367 53,245,871 -74,074 0.59% 19,551,884
2016-06-08 2016-06-06 0.346 53,319,945 -125,926 0.59% 18,427,373
2016-05-31 2016-05-27 0.340 53,445,871 -74,074 0.59% 18,182,285
2016-05-30 2016-05-26 0.335 53,519,945 -18,519 0.59% 17,918,478
2016-05-13 2016-05-11 0.313 53,538,464 -92,592 0.59% 16,768,247
2016-05-12 2016-05-10 0.308 53,631,056 +37,037 0.59% 16,507,639
2016-05-09 2016-05-05 0.319 53,594,019 -185,186 0.59% 17,075,054
2016-05-03 2016-04-28 0.319 53,779,205 +125,926 0.60% 17,134,055
2016-04-28 2016-04-26 0.324 53,653,279 -185,185 0.59% 17,383,662
2016-04-20 2016-04-18 0.313 53,838,464 +55,556 0.60% 16,862,207
2016-04-07 2016-04-05 0.324 53,782,908 -94,445 0.60% 17,425,662
2016-04-06 2016-04-01 0.313 53,877,353 +185,185 0.60% 16,874,387
2016-04-05 2016-03-31 0.319 53,692,168 +37,037 0.59% 17,106,325
2016-03-29 2016-03-23 0.308 53,655,131 +55,556 0.59% 16,515,049
2016-03-22 2016-03-18 0.313 53,599,575 +542,593 0.59% 16,787,387
2016-03-21 2016-03-17 0.308 53,056,982 +92,592 0.59% 16,330,939
2016-03-17 2016-03-15 0.324 52,964,390 +740,741 0.59% 17,160,462
2016-03-16 2016-03-14 0.351 52,223,649 -183,333 0.58% 18,330,501
2016-03-14 2016-03-10 0.329 52,406,982 +92,592 0.58% 17,262,860
2016-03-11 2016-03-09 0.346 52,314,390 +185,185 0.58% 18,079,853
2016-03-09 2016-03-07 0.346 52,129,205 +925,926 0.58% 18,015,853
2016-03-08 2016-03-04 0.351 51,203,279 -370,370 0.57% 17,972,351
2016-03-03 2016-03-01 0.324 51,573,649 +92,593 0.57% 16,709,862
2016-02-29 2016-02-25 0.335 51,481,056 -277,778 0.57% 17,235,858
2016-02-26 2016-02-24 0.340 51,758,834 -1,357,408 0.57% 17,608,355
2016-02-25 2016-02-23 0.335 53,116,242 +1,820,371 0.59% 17,783,318
2016-02-24 2016-02-22 0.335 51,295,871 +92,592 0.57% 17,173,858
2016-02-23 2016-02-19 0.308 51,203,279 +92,593 0.57% 15,760,369
2016-02-22 2016-02-18 0.319 51,110,686 +92,592 0.57% 16,283,865
2016-01-19 2016-01-15 0.367 51,018,094 -185,185 0.56% 18,733,844
2015-12-30 2015-12-28 0.405 51,203,279 +13,889 0.57% 20,737,328
2015-12-08 2015-12-04 0.470 51,189,390 -14,815 0.57% 24,048,775
2015-12-07 2015-12-03 0.454 51,204,205 +92,593 0.57% 23,226,227
2015-12-02 2015-11-30 0.464 51,111,612 +833,333 0.57% 23,736,233
2015-12-01 2015-11-27 0.491 50,278,279 +107,408 0.56% 24,706,746
2015-11-10 2015-11-06 0.475 50,170,871 -175,926 0.56% 23,841,198
2015-11-06 2015-11-04 0.443 50,346,797 -37,037 0.56% 22,293,562
2015-10-28 2015-10-26 0.454 50,383,834 +92,592 0.56% 22,854,107
2015-10-16 2015-10-14 0.437 50,291,242 -74,074 0.56% 21,997,389
2015-10-13 2015-10-09 0.437 50,365,316 +74,074 0.56% 22,029,789
2015-10-12 2015-10-08 0.443 50,291,242 -92,592 0.56% 22,268,962
2015-10-08 2015-10-06 0.416 50,383,834 +92,592 0.56% 20,949,598
2015-09-25 2015-09-23 0.383 50,291,242 -153,703 0.56% 19,281,662
2015-09-21 2015-09-17 0.362 50,444,945 +29,629 0.56% 18,250,981
2015-09-15 2015-09-11 0.356 50,415,316 -188,889 0.56% 17,968,019
2015-08-31 2015-08-27 0.346 50,604,205 -129,629 0.56% 17,488,813
2015-08-27 2015-08-25 0.335 50,733,834 +407,407 0.58% 16,985,688
2015-08-26 2015-08-24 0.335 50,326,427 -14,815 0.57% 16,849,288
2015-08-19 2015-08-17 0.443 50,341,242 +883,334 0.57% 22,291,102
2015-08-13 2015-08-11 0.432 49,457,908 +9,259 0.56% 21,365,816
2015-08-12 2015-08-10 0.432 49,448,649 +57,407 0.56% 21,361,816
2015-07-17 2015-07-15 0.437 49,391,242 -185,185 0.56% 21,603,729
2015-07-16 2015-07-14 0.464 49,576,427 +2,777,778 0.57% 23,023,293
2015-07-14 2015-07-10 0.470 46,798,649 -103,704 0.53% 21,986,005
2015-07-13 2015-07-09 0.470 46,902,353 -348,148 0.54% 22,034,725
2015-07-09 2015-07-07 0.394 47,250,501 -277,778 0.54% 18,626,147
2015-07-08 2015-07-06 0.432 47,528,279 -485,185 0.54% 20,532,217
2015-07-07 2015-07-03 0.508 48,013,464 -1,852 0.55% 24,371,634
2015-07-06 2015-07-02 0.562 48,015,316 -185,185 0.55% 26,965,401
2015-07-03 2015-06-30 0.626 48,200,501 +26,160,744 0.55% 30,192,794
2015-06-26 2015-06-24 0.702 22,039,757 -264,815 0.50% 15,471,909
2015-06-25 2015-06-23 0.680 22,304,572 -166,667 0.51% 15,176,031
2015-06-24 2015-06-22 0.659 22,471,239 +648,148 0.51% 14,804,052
2015-06-22 2015-06-18 0.626 21,823,091 +33,334 0.50% 13,669,984
2015-06-19 2015-06-17 0.616 21,789,757 +277,777 0.50% 13,413,774
2015-06-18 2015-06-16 0.605 21,511,980 -277,777 0.49% 13,010,446
2015-06-17 2015-06-15 0.626 21,789,757 -12,963 0.50% 13,649,104
2015-06-16 2015-06-12 0.659 21,802,720 -99,074 0.50% 14,363,632
2015-06-15 2015-06-11 0.626 21,901,794 +611,111 0.50% 13,719,284
2015-06-12 2015-06-10 0.670 21,290,683 -462,963 0.49% 14,256,241
2015-06-11 2015-06-09 0.734 21,753,646 +340,740 0.50% 15,975,878
2015-06-10 2015-06-08 0.756 21,412,906 -694,444 0.49% 16,188,157
2015-06-09 2015-06-05 0.745 22,107,350 +92,593 0.50% 16,474,397
2015-06-08 2015-06-04 0.756 22,014,757 +1,244,444 0.50% 16,643,156
2015-06-05 2015-06-03 0.756 20,770,313 +270,370 0.47% 15,702,357
2015-06-04 2015-06-02 0.745 20,499,943 -1,516,666 0.47% 15,276,558
2015-06-03 2015-06-01 0.745 22,016,609 +222,222 0.50% 16,406,777
2015-06-02 2015-05-29 0.902 21,794,387 -61,111 0.50% 19,660,372
2015-06-01 2015-05-28 0.902 21,855,498 +3,779,539 0.50% 19,715,500
2015-05-29 2015-05-27 0.954 18,075,959 +218,760 0.50% 17,251,315
2015-05-28 2015-05-26 1.059 17,857,199 -53,543 0.49% 18,910,210
2015-05-27 2015-05-22 0.680 17,910,742 +175,926 0.49% 12,176,288
2015-05-26 2015-05-21 0.667 17,734,816 +486,474 0.49% 11,824,829
2015-05-22 2015-05-20 0.693 17,248,342 +443,639 0.48% 11,951,467
2015-05-21 2015-05-19 0.693 16,804,703 +30,596 0.46% 11,644,067
2015-05-20 2015-05-18 0.667 16,774,107 -45,894 0.46% 11,184,268
2015-05-19 2015-05-15 0.654 16,820,001 -27,536 0.46% 10,994,969
2015-05-18 2015-05-14 0.680 16,847,537 +362,560 0.47% 11,453,488
2015-05-15 2015-05-13 0.693 16,484,977 +45,894 0.46% 11,422,527
2015-05-14 2015-05-12 0.706 16,439,083 +38,245 0.45% 11,605,647
2015-05-13 2015-05-11 0.706 16,400,838 +114,734 0.45% 11,578,646
2015-05-12 2015-05-08 0.706 16,286,104 -781,723 0.45% 11,497,647
2015-05-11 2015-05-07 0.680 17,067,827 -22,947 0.47% 11,603,248
2015-05-07 2015-05-05 0.706 17,090,774 +221,820 0.47% 12,065,727
2015-05-06 2015-05-04 0.719 16,868,954 -461,997 0.47% 12,129,666
2015-05-05 2015-04-30 0.693 17,330,951 +420,692 0.48% 12,008,707
2015-05-04 2015-04-29 0.706 16,910,259 -61,191 0.47% 11,938,287
2015-04-30 2015-04-28 0.693 16,971,450 +61,191 0.47% 11,759,607
2015-04-29 2015-04-27 0.693 16,910,259 +38,245 0.47% 11,717,207
2015-04-27 2015-04-23 0.732 16,872,014 -318,196 0.47% 12,352,445
2015-04-24 2015-04-22 0.706 17,190,210 +9,041,063 0.47% 12,135,926
2015-04-09 2015-04-02 0.784 8,149,147 +1,035,668 0.23% 6,392,362
2015-04-08 2015-04-01 0.667 7,113,479 +61,191 0.20% 4,742,968
2015-03-24 2015-03-20 0.680 7,052,288 -76,489 0.19% 4,794,368
2015-03-23 2015-03-19 0.654 7,128,777 +38,245 0.20% 4,659,969
2015-03-19 2015-03-17 0.601 7,090,532 +38,244 0.20% 4,264,171
2015-03-18 2015-03-16 0.614 7,052,288 -413,043 0.19% 4,333,371
2015-03-17 2015-03-13 0.608 7,465,331 +38,245 0.21% 4,538,371
2015-03-12 2015-03-10 0.601 7,427,086 -45,894 0.21% 4,466,571
2015-03-11 2015-03-09 0.601 7,472,980 +45,894 0.21% 4,494,172
2015-03-10 2015-03-06 0.641 7,427,086 -38,245 0.21% 4,757,869
2015-03-05 2015-03-03 0.680 7,465,331 -122,383 0.21% 5,075,168
2015-03-04 2015-03-02 0.628 7,587,714 +55,072 0.21% 4,761,570
2015-03-03 2015-02-27 0.562 7,532,642 -16,827 0.21% 4,234,613
2015-02-27 2015-02-25 0.575 7,549,469 +38,244 0.21% 4,342,772
2015-02-24 2015-02-18 0.549 7,511,225 +45,894 0.21% 4,124,374
2015-02-17 2015-02-13 0.556 7,465,331 +107,085 0.21% 4,147,974
2015-02-04 2015-02-02 0.575 7,358,246 -38,244 0.20% 4,232,773
2015-01-30 2015-01-28 0.588 7,396,490 -76,490 0.20% 4,351,472
2015-01-29 2015-01-27 0.601 7,472,980 +19,887 0.21% 4,494,172
2015-01-28 2015-01-26 0.614 7,453,093 -45,893 0.21% 4,579,651
2015-01-26 2015-01-22 0.614 7,498,986 +56,602 0.21% 4,607,851
2015-01-21 2015-01-19 0.654 7,442,384 +30,596 0.21% 4,864,969
2015-01-20 2015-01-16 0.641 7,411,788 -91,788 0.20% 4,748,069
2015-01-19 2015-01-15 0.608 7,503,576 -38,245 0.21% 4,561,621
2015-01-14 2015-01-12 0.543 7,541,821 +76,490 0.21% 4,091,875
2015-01-13 2015-01-09 0.549 7,465,331 +76,490 0.21% 4,099,174
2015-01-12 2015-01-08 0.549 7,388,841 -76,490 0.20% 4,057,174
2015-01-09 2015-01-07 0.556 7,465,331 -38,245 0.21% 4,147,974
2015-01-08 2015-01-06 0.543 7,503,576 +61,192 0.21% 4,071,124
2014-12-29 2014-12-22 0.562 7,442,384 -38,245 0.21% 4,183,873
2014-12-15 2014-12-11 0.543 7,480,629 +38,245 0.21% 4,058,674
2014-12-11 2014-12-09 0.516 7,442,384 +38,245 0.21% 3,843,325
2014-12-09 2014-12-05 0.614 7,404,139 -64,252 0.20% 4,549,571
2014-12-08 2014-12-04 0.621 7,468,391 -4,589 0.21% 4,637,871
2014-12-04 2014-12-02 0.647 7,472,980 +76,490 0.21% 4,836,119
2014-12-02 2014-11-28 0.667 7,396,490 +15,297 0.20% 4,931,668
2014-11-28 2014-11-26 0.745 7,381,193 +45,894 0.21% 5,500,465
2014-11-20 2014-11-18 0.745 7,335,299 +382,448 0.21% 5,466,265
2014-11-07 2014-11-05 0.784 6,952,851 -30,596 0.20% 5,453,963
2014-11-05 2014-11-03 0.811 6,983,447 +229,469 0.20% 5,660,562
2014-10-31 2014-10-29 0.758 6,753,978 +42,834 0.19% 5,121,364
2014-10-29 2014-10-27 0.758 6,711,144 -38,245 0.19% 5,088,884
2014-10-24 2014-10-22 0.784 6,749,389 +191,224 0.19% 5,294,363
2014-10-23 2014-10-21 0.758 6,558,165 -53,543 0.18% 4,972,884
2014-10-21 2014-10-17 0.732 6,611,708 +68,841 0.19% 4,840,605
2014-10-13 2014-10-09 0.771 6,542,867 -38,245 0.18% 5,046,823
2014-10-10 2014-10-08 0.797 6,581,112 +382,448 0.18% 5,248,402
2014-10-08 2014-10-06 0.811 6,198,664 +76,489 0.17% 5,024,441
2014-10-07 2014-10-03 0.784 6,122,175 -45,894 0.17% 4,802,363
2014-10-06 2014-09-30 0.797 6,168,069 +76,490 0.17% 4,919,003
2014-09-30 2014-09-26 0.837 6,091,579 -152,979 0.17% 5,096,920
2014-09-29 2014-09-25 0.837 6,244,558 +137,681 0.18% 5,224,920
2014-09-24 2014-09-22 0.850 6,106,877 +15,298 0.17% 5,189,560
2014-09-23 2014-09-19 0.863 6,091,579 -84,138 0.17% 5,256,199
2014-09-19 2014-09-17 0.863 6,175,717 +122,383 0.17% 5,328,799
2014-09-18 2014-09-16 0.876 6,053,334 +15,298 0.17% 5,302,338
2014-09-17 2014-09-15 0.876 6,038,036 -29,066 0.17% 5,288,938
2014-09-16 2014-09-12 0.850 6,067,102 +76,489 0.17% 5,155,759
2014-09-12 2014-09-10 0.889 5,990,613 -32,125 0.17% 5,325,718
2014-09-11 2014-09-08 0.902 6,022,738 +45,893 0.17% 5,433,017
2014-09-08 2014-09-04 0.876 5,976,845 -61,191 0.17% 5,235,339
2014-09-04 2014-09-02 0.889 6,038,036 +22,947 0.17% 5,367,878
2014-09-03 2014-09-01 0.876 6,015,089 +76,489 0.17% 5,268,838
2014-09-01 2014-08-28 0.902 5,938,600 +91,788 0.17% 5,357,117
2014-08-29 2014-08-27 0.954 5,846,812 +137,681 0.16% 5,580,074
2014-08-27 2014-08-25 0.941 5,709,131 +168,277 0.16% 5,374,035
2014-08-22 2014-08-20 0.915 5,540,854 +458,937 0.16% 5,070,756
2014-08-21 2014-08-19 0.915 5,081,917 -84,139 0.14% 4,650,756
2014-07-25 2014-07-23 0.889 5,166,056 -13,768 0.15% 4,592,678
2014-07-10 2014-07-08 0.967 5,179,824 +198,873 0.15% 5,011,234
2014-07-08 2014-07-04 0.915 4,980,951 -152,979 0.14% 4,558,357
2014-06-18 2014-06-16 0.876 5,133,930 +68,841 0.14% 4,496,998
2014-06-13 2014-06-11 0.876 5,065,089 +152,979 0.14% 4,436,698
2014-06-09 2014-06-05 0.837 4,912,110 +7,649 0.14% 4,110,040
2014-06-04 2014-05-30 0.876 4,904,461 -160,628 0.14% 4,295,998
2014-05-29 2014-05-27 0.811 5,065,089 -76,490 0.14% 4,105,601
2014-05-27 2014-05-23 0.797 5,141,579 +160,628 0.14% 4,100,382
2014-05-26 2014-05-22 0.837 4,980,951 +688,406 0.14% 4,167,640
2014-05-22 2014-05-20 0.889 4,292,545 +305,958 0.12% 3,816,118
2014-05-21 2014-05-19 0.863 3,986,587 -152,979 0.11% 3,439,879
2014-05-20 2014-05-16 0.824 4,139,566 +382,448 0.12% 3,409,521
2014-05-16 2014-05-14 0.837 3,757,118 -76,490 0.11% 3,143,640
2014-05-15 2014-05-13 0.811 3,833,608 +76,490 0.11% 3,107,402
2014-05-12 2014-05-08 0.915 3,757,118 -6,120 0.11% 3,438,356
2014-04-30 2014-04-28 0.967 3,763,238 -59,661 0.11% 3,640,755
2014-04-28 2014-04-24 0.967 3,822,899 +3,059 0.11% 3,698,474
2014-04-25 2014-04-23 0.981 3,819,840 +3,060 0.11% 3,745,454
2014-04-24 2014-04-22 0.967 3,816,780 +12,238 0.11% 3,692,554
2014-04-22 2014-04-16 1.007 3,804,542 -22,947 0.11% 3,829,932
2014-04-16 2014-04-14 0.994 3,827,489 -52,013 0.11% 3,802,993
2014-04-10 2014-04-08 1.033 3,879,502 +22,947 0.11% 4,006,831
2014-04-07 2014-04-03 1.033 3,856,555 -68,840 0.11% 3,983,131
2014-04-04 2014-04-02 1.072 3,925,395 +13,768 0.11% 4,208,189
2014-04-03 2014-04-01 1.033 3,911,627 +52,013 0.11% 4,040,011
2014-04-01 2014-03-28 0.981 3,859,614 +7,649 0.11% 3,784,453
2014-03-31 2014-03-27 0.954 3,851,965 -160,628 0.11% 3,676,234
2014-03-28 2014-03-26 1.007 4,012,593 +252,415 0.11% 4,039,372
2014-03-26 2014-03-24 1.033 3,760,178 +36,715 0.11% 3,883,591
2014-03-25 2014-03-21 1.046 3,723,463 -29,066 0.10% 3,894,350
2014-03-24 2014-03-20 1.046 3,752,529 -10,709 0.11% 3,924,750
2014-03-21 2014-03-19 1.046 3,763,238 -137,681 0.11% 3,935,951
2014-03-20 2014-03-18 1.046 3,900,919 +16,828 0.11% 4,079,951
2014-03-19 2014-03-17 1.046 3,884,091 +191,224 0.11% 4,062,350
2014-03-18 2014-03-14 1.072 3,692,867 -4,590 0.10% 3,958,909
2014-03-17 2014-03-13 1.098 3,697,457 -367,149 0.10% 4,060,508
2014-03-14 2014-03-12 1.059 4,064,606 -192,754 0.11% 4,304,289
2014-03-13 2014-03-11 1.072 4,257,360 +458,937 0.12% 4,564,069
2014-03-11 2014-03-07 1.020 3,798,423 -38,245 0.11% 3,873,432
2014-03-10 2014-03-06 1.007 3,836,668 +79,550 0.11% 3,862,273
2014-03-07 2014-03-05 1.007 3,757,118 +76,489 0.11% 3,782,192
2014-03-06 2014-03-04 0.981 3,680,629 -76,489 0.10% 3,608,954
2014-03-04 2014-02-28 0.928 3,757,118 -7,649 0.11% 3,487,476
2014-02-26 2014-02-24 0.928 3,764,767 +45,893 0.11% 3,494,576
2014-02-21 2014-02-19 0.994 3,718,874 -53,542 0.10% 3,695,073
2014-02-20 2014-02-18 1.007 3,772,416 -604,268 0.11% 3,797,592
2014-02-19 2014-02-17 1.007 4,376,684 +532,367 0.12% 4,405,893
2014-02-18 2014-02-14 1.020 3,844,317 -91,787 0.11% 3,920,232
2014-02-17 2014-02-13 0.994 3,936,104 +53,543 0.11% 3,910,913
2014-02-14 2014-02-12 0.941 3,882,561 -214,171 0.11% 3,654,675
2014-02-13 2014-02-11 0.941 4,096,732 +7,649 0.12% 3,856,275
2014-02-11 2014-02-07 0.928 4,089,083 -107,085 0.11% 3,795,616
2014-02-07 2014-02-05 0.889 4,196,168 -76,490 0.12% 3,730,438
2014-02-05 2014-01-30 0.889 4,272,658 -73,430 0.12% 3,798,438
2014-02-04 2014-01-28 0.902 4,346,088 +91,788 0.12% 3,920,537
2014-01-29 2014-01-27 0.850 4,254,300 +183,574 0.12% 3,615,259
2014-01-28 2014-01-24 0.902 4,070,726 -38,244 0.11% 3,672,138
2014-01-27 2014-01-23 0.967 4,108,970 -30,596 0.12% 3,975,234
2014-01-24 2014-01-22 0.928 4,139,566 -275,362 0.12% 3,842,476
2014-01-23 2014-01-21 0.994 4,414,928 -111,675 0.12% 4,386,672
2014-01-22 2014-01-20 1.020 4,526,603 -364,090 0.13% 4,615,991
2014-01-21 2014-01-17 1.020 4,890,693 +168,277 0.14% 4,987,271
2014-01-20 2014-01-16 1.046 4,722,416 +134,621 0.13% 4,939,150
2014-01-17 2014-01-15 1.072 4,587,795 +501,772 0.13% 4,918,309
2014-01-16 2014-01-14 1.007 4,086,023 +26,006 0.11% 4,113,292
2014-01-15 2014-01-13 1.020 4,060,017 -122,383 0.11% 4,140,192
2014-01-14 2014-01-10 1.020 4,182,400 -382,448 0.12% 4,264,991
2014-01-13 2014-01-09 1.007 4,564,848 -183,575 0.13% 4,595,312
2014-01-10 2014-01-08 0.981 4,748,423 -650,161 0.13% 4,655,954
2014-01-09 2014-01-07 1.020 5,398,584 -581,320 0.15% 5,505,192
2014-01-08 2014-01-06 1.046 5,979,904 -680,757 0.17% 6,254,350
2014-01-07 2014-01-03 1.046 6,660,661 +1,107,568 0.19% 6,966,350
2014-01-06 2014-01-02 1.046 5,553,093 +933,173 0.16% 5,807,951
2014-01-03 2013-12-31 0.889 4,619,920 +114,734 0.13% 4,107,158
2014-01-02 2013-12-27 0.889 4,505,186 +7,649 0.13% 4,005,158
2013-12-30 2013-12-24 0.902 4,497,537 -413,044 0.13% 4,057,157
2013-12-27 2013-12-20 0.876 4,910,581 -214,170 0.14% 4,301,359
2013-12-23 2013-12-19 0.850 5,124,751 -283,012 0.14% 4,354,959
2013-12-20 2013-12-18 0.915 5,407,763 +180,516 0.15% 4,948,957
2013-12-19 2013-12-17 0.902 5,227,247 -53,543 0.15% 4,715,417
2013-12-18 2013-12-16 0.994 5,280,790 -73,430 0.15% 5,246,993
2013-12-17 2013-12-13 0.994 5,354,220 -240,177 0.15% 5,319,953
2013-12-16 2013-12-12 1.007 5,594,397 -269,243 0.16% 5,631,732
2013-12-13 2013-12-11 1.007 5,863,640 -157,569 0.16% 5,902,772
2013-12-12 2013-12-10 0.954 6,021,209 -122,383 0.17% 5,746,515
2013-12-11 2013-12-09 0.915 6,143,592 -76,489 0.17% 5,622,357
2013-12-10 2013-12-06 0.941 6,220,081 +84,138 0.17% 5,854,995
2013-12-09 2013-12-05 0.967 6,135,943 +194,283 0.17% 5,936,234
2013-12-06 2013-12-04 0.902 5,941,660 -1,304,911 0.17% 5,359,878
2013-12-05 2013-12-03 0.797 7,246,571 -630,274 0.20% 5,779,102
2013-12-04 2013-12-02 0.797 7,876,845 +942,351 0.22% 6,281,742
2013-12-03 2013-11-29 0.954 6,934,494 +850,564 0.19% 6,618,135
2013-12-02 2013-11-28 0.981 6,083,930 +88,728 0.17% 5,965,453
2013-11-29 2013-11-27 1.046 5,995,202 +599,678 0.17% 6,270,350
2013-11-28 2013-11-26 1.033 5,395,524 -22,947 0.15% 5,572,611
2013-11-27 2013-11-25 1.046 5,418,471 +376,328 0.15% 5,667,150
2013-11-26 2013-11-22 1.059 5,042,143 +226,409 0.14% 5,339,470
2013-11-25 2013-11-21 0.954 4,815,734 -1,073,913 0.14% 4,596,035
2013-11-22 2013-11-20 0.889 5,889,647 -16,827 0.17% 5,235,958
2013-11-21 2013-11-19 0.876 5,906,474 +206,521 0.17% 5,173,698
2013-11-20 2013-11-18 0.902 5,699,953 +278,422 0.16% 5,141,838
2013-11-19 2013-11-15 0.863 5,421,531 -290,660 0.15% 4,678,039
2013-11-18 2013-11-14 0.824 5,712,191 +387,037 0.16% 4,704,801
2013-11-15 2013-11-13 0.811 5,325,154 -18,357 0.15% 4,316,402
2013-11-14 2013-11-12 0.824 5,343,511 +48,953 0.15% 4,401,141
2013-11-13 2013-11-11 0.850 5,294,558 +79,549 0.15% 4,499,260
2013-11-12 2013-11-08 0.824 5,215,009 -30,596 0.15% 4,295,301
2013-11-11 2013-11-07 0.784 5,245,605 -252,415 0.15% 4,114,763
2013-11-08 2013-11-06 0.784 5,498,020 -634,863 0.15% 4,312,763
2013-11-07 2013-11-05 0.693 6,132,883 +84,138 0.17% 4,249,507
2013-11-06 2013-11-04 0.667 6,048,745 -68,840 0.17% 4,033,048
2013-11-05 2013-11-01 0.693 6,117,585 +451,288 0.17% 4,238,907
2013-11-04 2013-10-31 0.680 5,666,297 +152,979 0.16% 3,852,128
2013-11-01 2013-10-30 0.680 5,513,318 -206,522 0.15% 3,748,128
2013-10-31 2013-10-29 0.634 5,719,840 -130,032 0.16% 3,626,800
2013-10-30 2013-10-28 0.732 5,849,872 +76,489 0.16% 4,282,845
2013-10-29 2013-10-25 0.732 5,773,383 +149,920 0.16% 4,226,846
2013-10-28 2013-10-24 0.667 5,623,463 -359,501 0.16% 3,749,488
2013-10-24 2013-10-22 0.654 5,982,964 +749,598 0.17% 3,910,969
2013-10-23 2013-10-21 0.667 5,233,366 -2,042,271 0.15% 3,489,388
2013-10-22 2013-10-18 0.614 7,275,637 +61,192 0.20% 4,470,611
2013-10-21 2013-10-17 0.621 7,214,445 +38,244 0.20% 4,480,170
2013-10-18 2013-10-16 0.647 7,176,201 +130,033 0.20% 4,644,060
2013-10-17 2013-10-15 0.608 7,046,168 +260,064 0.20% 4,283,551
2013-10-16 2013-10-11 0.549 6,786,104 +76,490 0.19% 3,726,214
2013-10-15 2013-10-10 0.543 6,709,614 +160,628 0.19% 3,640,354
2013-10-11 2013-10-09 0.536 6,548,986 +53,542 0.18% 3,510,394
2013-10-10 2013-10-08 0.516 6,495,444 +15,298 0.18% 3,354,316
2013-10-09 2013-10-07 0.529 6,480,146 +52,013 0.18% 3,431,135
2013-10-08 2013-10-04 0.536 6,428,133 +119,324 0.18% 3,445,615
2013-10-07 2013-10-03 0.569 6,308,809 -58,132 0.18% 3,587,853
2013-10-03 2013-09-30 0.451 6,366,941 +152,979 0.18% 2,871,758
2013-10-02 2013-09-27 0.445 6,213,962 +76,489 0.17% 2,762,139
2013-09-25 2013-09-23 0.418 6,137,473 -45,893 0.17% 2,567,660
2013-09-16 2013-09-12 0.405 6,183,366 -76,490 0.17% 2,506,021
2013-09-12 2013-09-10 0.399 6,259,856 +76,490 0.18% 2,496,101
2013-09-11 2013-09-09 0.412 6,183,366 -6,120 0.17% 2,546,440
2013-09-10 2013-09-06 0.431 6,189,486 +30,596 0.17% 2,670,340
2013-09-05 2013-09-03 0.425 6,158,890 +13,768 0.17% 2,616,880
2013-09-03 2013-08-30 0.431 6,145,122 +1,895,411 0.17% 2,651,200
2013-09-02 2013-08-29 0.431 4,249,711 +301,369 0.12% 1,833,460
2013-08-30 2013-08-28 0.425 3,948,342 -76,490 0.11% 1,677,630
2013-08-27 2013-08-23 0.431 4,024,832 -917,874 0.11% 1,736,440
2013-08-26 2013-08-22 0.438 4,942,706 +76,489 0.14% 2,164,749
2013-08-22 2013-08-20 0.458 4,866,217 +152,979 0.14% 2,226,678
2013-08-13 2013-08-09 0.471 4,713,238 -38,244 0.13% 2,218,298
2013-08-09 2013-08-07 0.471 4,751,482 -38,245 0.13% 2,236,298
2013-08-08 2013-08-06 0.477 4,789,727 -154,509 0.13% 2,285,607
2013-08-07 2013-08-05 0.445 4,944,236 +78,019 0.14% 2,197,739
2013-08-06 2013-08-02 0.431 4,866,217 -7,649 0.14% 2,099,440
2013-08-05 2013-08-01 0.451 4,873,866 +122,384 0.14% 2,198,319
2013-08-02 2013-07-31 0.458 4,751,482 +76,489 0.13% 2,174,178
2013-08-01 2013-07-30 0.471 4,674,993 +38,245 0.13% 2,200,298
2013-07-30 2013-07-26 0.458 4,636,748 -488,003 0.13% 2,121,678
2013-07-29 2013-07-25 0.451 5,124,751 -353,382 0.14% 2,311,478
2013-07-26 2013-07-24 0.425 5,478,133 +492,593 0.15% 2,327,630
2013-07-25 2013-07-23 0.386 4,985,540 -84,139 0.14% 1,922,792
2013-07-19 2013-07-17 0.360 5,069,679 -61,191 0.14% 1,822,683
2013-07-18 2013-07-16 0.366 5,130,870 -382,448 0.14% 1,878,222
2013-07-08 2013-07-04 0.320 5,513,318 +3,478,696 0.15% 1,765,945
2013-07-02 2013-06-27 0.272 2,034,622 -21,417 0.14% 553,280
2013-06-25 2013-06-21 0.285 2,056,039 -107,085 0.14% 585,984
2013-06-19 2013-06-17 0.346 2,163,124 -122,383 0.15% 749,420
2013-06-04 2013-05-31 0.586 2,285,507 +1,097,982 0.16% 1,339,134
2013-06-03 2013-05-30 0.561 1,187,525 -69,293 0.11% 665,980
2013-03-26 2013-03-22 0.427 1,256,818 -47,787 0.11% 536,520
2013-03-14 2013-03-12 0.427 1,304,605 -5,974 0.12% 556,920
2013-03-01 2013-02-27 0.586 1,310,579 +149,337 0.12% 767,900
2013-02-27 2013-02-25 0.628 1,161,242 -71,682 0.10% 729,000
2013-02-21 2013-02-19 0.527 1,232,924 +35,841 0.11% 650,160
2013-01-14 2013-01-10 0.578 1,197,083 +35,841 0.11% 691,380
2012-11-26 2012-11-22 0.594 1,161,242 +62,124 0.10% 690,120
2012-11-13 2012-11-09 0.611 1,099,118 +52,566 0.10% 671,600
2012-11-12 2012-11-08 0.619 1,046,552 +56,151 0.09% 648,240
2012-11-09 2012-11-07 0.603 990,401 +10,752 0.09% 596,880
2012-11-05 2012-11-01 0.619 979,649 -125,443 0.09% 606,800
2012-11-02 2012-10-31 0.611 1,105,092 +125,443 0.10% 675,250
2012-10-26 2012-10-24 0.619 979,649 -44,203 0.10% 606,800
2012-10-25 2012-10-22 0.645 1,023,852 -21,505 0.10% 659,890
2012-10-16 2012-10-12 0.578 1,045,357 +46,593 0.10% 603,750
2012-10-12 2012-10-10 0.603 998,764 +95,576 0.10% 601,920
2012-10-10 2012-10-08 0.603 903,188 +17,920 0.09% 544,320
2012-10-09 2012-10-05 0.603 885,268 -109,912 0.09% 533,520
2012-10-08 2012-10-04 0.603 995,180 +109,912 0.10% 599,760
2012-09-24 2012-09-20 0.619 885,268 -96,770 0.09% 548,340
2012-08-15 2012-08-13 0.603 982,038 -372,745 0.10% 591,840
2012-08-09 2012-08-07 0.661 1,354,783 -59,734 0.15% 895,860
2012-07-17 2012-07-13 0.427 1,414,517 -21,505 0.15% 603,840
2012-06-22 2012-06-20 0.452 1,436,022 -106,328 0.15% 649,080
2012-06-21 2012-06-19 0.435 1,542,350 -370,355 0.17% 671,320
2012-05-22 2012-05-18 0.485 1,912,705 -718,010 0.21% 928,580
2012-03-29 2012-03-27 0.586 2,630,715 -199,514 0.28% 1,541,400
2012-03-21 2012-03-19 0.586 2,830,229 +33,451 0.31% 1,658,300
2012-03-12 2012-03-08 0.636 2,796,778 +59,735 0.30% 1,779,160
2012-02-29 2012-02-27 0.603 2,737,043 +66,903 0.30% 1,649,520
2012-01-03 2011-12-29 0.402 2,670,140 +29,867 0.29% 1,072,800
2011-12-13 2011-12-09 0.552 2,640,273 -23,894 0.28% 1,458,600
2011-12-05 2011-12-01 0.578 2,664,167 +322,567 0.29% 1,538,700
2011-12-02 2011-11-30 0.544 2,341,600 +11,947 0.25% 1,274,000
2011-11-24 2011-11-22 0.619 2,329,653 +54,956 0.28% 1,443,000
2011-11-22 2011-11-18 0.636 2,274,697 +131,417 0.27% 1,447,040
2011-11-21 2011-11-17 0.670 2,143,280 +41,814 0.25% 1,435,200
2011-11-16 2011-11-14 0.737 2,101,466 -77,655 0.25% 1,547,920
2011-11-15 2011-11-11 0.628 2,179,121 +17,920 0.26% 1,368,000
2011-11-08 2011-11-04 0.661 2,161,201 -17,920 0.26% 1,429,110
2011-11-07 2011-11-03 0.645 2,179,121 +17,920 0.26% 1,404,480
2011-11-01 2011-10-28 0.661 2,161,201 -11,947 0.26% 1,429,110
2011-10-27 2011-10-25 0.636 2,173,148 +59,735 0.26% 1,382,440
2011-10-26 2011-10-24 0.636 2,113,413 +11,947 0.25% 1,344,440
2011-09-23 2011-09-21 0.678 2,101,466 -59,735 0.25% 1,424,790
2011-08-24 2011-08-22 0.804 2,161,201 -298,673 0.26% 1,736,640
2011-08-17 2011-08-15 0.854 2,459,874 +896,020 0.29% 2,100,180
2011-07-14 2011-07-12 1.038 1,563,854 -22,699 0.19% 1,623,160
2011-05-31 2011-05-27 1.222 1,586,553 -35,841 0.22% 1,938,880
2011-05-27 2011-05-25 1.256 1,622,394 +17,920 0.22% 2,037,000
2011-05-25 2011-05-23 1.339 1,604,474 -29,867 0.22% 2,148,801
2011-05-24 2011-05-20 1.339 1,634,341 -59,735 0.23% 2,188,800
2011-05-18 2011-05-16 1.289 1,694,076 -29,867 0.28% 2,183,721
2011-05-17 2011-05-13 1.323 1,723,943 -113,496 0.29% 2,279,940
2011-05-16 2011-05-12 1.339 1,837,439 +167,257 0.30% 2,460,800
2011-05-13 2011-05-11 1.239 1,670,182 -57,345 0.28% 2,069,040
2011-05-06 2011-05-04 1.205 1,727,527 +111,106 0.29% 2,082,240
2011-05-05 2011-05-03 1.256 1,616,421 +59,735 0.27% 2,029,501
2011-05-03 2011-04-28 1.373 1,556,686 -29,867 0.26% 2,136,920
2011-04-29 2011-04-27 1.406 1,586,553 -255,665 0.26% 2,231,040
2011-04-28 2011-04-26 1.389 1,842,218 +16,726 0.31% 2,559,721
2011-04-27 2011-04-21 1.205 1,825,492 +23,894 0.30% 2,200,320
2011-04-21 2011-04-19 1.122 1,801,598 -3,584 0.30% 2,020,720
2011-04-20 2011-04-18 1.155 1,805,182 -29,867 0.30% 2,085,180
2011-04-19 2011-04-15 1.105 1,835,049 +35,840 0.30% 2,027,519
2011-04-08 2011-04-06 1.088 1,799,209 -5,973 0.30% 1,957,800
2011-04-07 2011-04-04 1.122 1,805,182 +23,894 0.30% 2,024,740
2011-04-06 2011-04-01 1.172 1,781,288 -35,841 0.30% 2,087,400
2011-04-04 2011-03-31 1.138 1,817,129 +382,302 0.30% 2,068,560
2011-03-31 2011-03-29 1.473 1,434,827 -450,400 0.24% 2,113,760
2011-03-30 2011-03-28 1.205 1,885,227 -57,345 0.31% 2,272,320
2011-03-29 2011-03-25 1.272 1,942,572 -238,939 0.32% 2,471,520
2011-03-28 2011-03-24 1.222 2,181,511 +881,684 0.36% 2,665,960
2011-03-25 2011-03-23 1.172 1,299,827 -29,867 0.22% 1,523,200
2011-03-24 2011-03-22 0.954 1,329,694 +59,735 0.22% 1,268,820
2011-03-22 2011-03-18 0.887 1,269,959 -28,673 0.21% 1,126,780
2011-03-21 2011-03-17 0.787 1,298,632 -17,920 0.22% 1,021,780
2011-03-15 2011-03-11 0.787 1,316,552 -59,735 0.22% 1,035,880
2011-03-14 2011-03-10 0.795 1,376,287 +46,593 0.23% 1,094,400
2011-03-01 2011-02-25 0.820 1,329,694 -59,735 0.22% 1,090,740
2011-02-28 2011-02-24 0.871 1,389,429 +29,868 0.23% 1,209,520
2011-02-23 2011-02-21 0.921 1,359,561 -89,602 0.23% 1,251,800
2011-02-22 2011-02-18 0.871 1,449,163 -31,062 0.24% 1,261,520
2011-02-21 2011-02-17 0.854 1,480,225 +210,266 0.25% 1,263,780
2011-02-18 2011-02-16 0.778 1,269,959 -59,735 0.21% 988,590
2011-02-16 2011-02-14 0.737 1,329,694 +59,735 0.22% 979,440
2011-02-15 2011-02-11 0.762 1,269,959 +5,973 0.21% 967,330
2011-01-25 2011-01-21 0.971 1,263,986 -113,496 0.21% 1,227,280
2011-01-21 2011-01-19 0.921 1,377,482 -161,283 0.23% 1,268,300
2011-01-20 2011-01-18 0.988 1,538,765 +119,469 0.25% 1,519,840
2011-01-17 2011-01-13 1.055 1,419,296 -83,629 0.24% 1,496,880
2011-01-12 2011-01-10 1.105 1,502,925 +32,257 0.25% 1,660,560
2011-01-10 2011-01-06 1.138 1,470,668 -11,947 0.24% 1,674,160
2011-01-06 2011-01-04 1.172 1,482,615 +82,434 0.25% 1,737,400
2011-01-05 2011-01-03 1.172 1,400,181 +60,929 0.23% 1,640,800
2011-01-04 2010-12-31 1.222 1,339,252 +173,231 0.22% 1,636,660
2010-12-29 2010-12-24 1.105 1,166,021 +119,469 0.19% 1,288,320
2010-12-23 2010-12-21 1.055 1,046,552 -23,894 0.17% 1,103,760
2010-12-17 2010-12-15 1.122 1,070,446 +23,894 0.18% 1,200,641
2010-12-15 2010-12-13 1.172 1,046,552 -29,867 0.17% 1,226,400
2010-12-14 2010-12-10 1.088 1,076,419 -83,629 0.18% 1,171,300
2010-12-13 2010-12-09 1.155 1,160,048 +59,735 0.19% 1,339,981
2010-12-10 2010-12-08 1.189 1,100,313 +119,470 0.18% 1,307,820
2010-12-09 2010-12-07 1.105 980,843 -59,735 0.16% 1,083,719
2010-12-08 2010-12-06 1.105 1,040,578 -5,974 0.17% 1,149,720
2010-12-07 2010-12-03 1.189 1,046,552 -786,108 0.17% 1,243,920
2010-12-03 2010-12-01 1.323 1,832,660 +88,407 0.30% 2,423,720
2010-12-02 2010-11-30 1.389 1,744,253 +422,922 0.29% 2,423,600
2010-12-01 2010-11-29 1.456 1,321,331 -112,301 0.22% 1,924,440
2010-11-30 2010-11-26 1.473 1,433,632 +47,787 0.24% 2,111,999
2010-11-29 2010-11-25 1.440 1,385,845 -256,859 0.23% 1,995,201
2010-11-26 2010-11-24 1.256 1,642,704 +379,913 0.27% 2,062,500
2010-11-25 2010-11-23 1.138 1,262,791 -148,142 0.21% 1,437,520
2010-11-24 2010-11-22 1.172 1,410,933 -7,168 0.23% 1,653,400
2010-11-23 2010-11-19 1.138 1,418,101 -35,841 0.24% 1,614,320
2010-11-22 2010-11-18 1.004 1,453,942 -143,363 0.24% 1,460,400
2010-11-19 2010-11-17 0.988 1,597,305 +185,177 0.27% 1,577,660
2010-11-16 2010-11-12 1.055 1,412,128 +22,699 0.23% 1,489,320
2010-11-08 2010-11-04 1.122 1,389,429 -114,690 0.23% 1,558,420
2010-11-05 2010-11-03 1.088 1,504,119 +52,566 0.25% 1,636,700
2010-11-03 2010-11-01 1.205 1,451,553 -29,867 0.24% 1,749,600
2010-11-02 2010-10-29 1.189 1,481,420 +77,655 0.25% 1,760,800
2010-11-01 2010-10-28 1.289 1,403,765 -99,160 0.23% 1,809,500
2010-10-29 2010-10-27 1.289 1,502,925 -14,336 0.25% 1,937,320
2010-10-28 2010-10-26 1.189 1,517,261 -29,867 0.25% 1,803,400
2010-10-27 2010-10-25 1.205 1,547,128 +107,522 0.26% 1,864,800
2010-10-26 2010-10-22 1.155 1,439,606 -255,664 0.24% 1,662,900
2010-10-25 2010-10-21 1.021 1,695,270 +161,283 0.28% 1,731,180
2010-10-22 2010-10-20 0.937 1,533,987 +89,602 0.26% 1,438,080
2010-10-21 2010-10-19 0.954 1,444,385 +240,134 0.24% 1,378,260
2010-10-20 2010-10-18 1.004 1,204,251 -524,471 0.20% 1,209,600
2010-10-19 2010-10-15 1.021 1,728,722 +512,524 0.29% 1,765,340
2010-10-15 2010-10-13 0.871 1,216,198 -17,921 0.20% 1,058,720
2010-10-13 2010-10-11 0.820 1,234,119 +5,974 0.21% 1,012,340
2010-10-12 2010-10-08 0.829 1,228,145 +145,753 0.21% 1,017,720
2010-10-11 2010-10-07 0.829 1,082,392 -29,868 0.18% 896,940
2010-10-07 2010-10-05 0.812 1,112,260 -78,850 0.19% 903,070
2010-10-06 2010-10-04 0.812 1,191,110 -3,584 0.20% 967,090
2010-10-05 2010-09-30 0.820 1,194,694 -27,478 0.20% 980,000
2010-09-30 2010-09-28 0.829 1,222,172 +29,868 0.21% 1,012,770
2010-09-28 2010-09-24 0.820 1,192,304 -17,921 0.20% 978,040
2010-09-27 2010-09-22 0.804 1,210,225 +29,868 0.20% 972,480
2010-09-15 2010-09-13 0.837 1,180,357 -5,974 0.20% 988,000
2010-09-14 2010-09-10 0.837 1,186,331 -29,867 0.20% 993,000
2010-09-13 2010-09-09 0.854 1,216,198 +17,920 0.20% 1,038,360
2010-09-10 2010-09-08 0.854 1,198,278 +91,992 0.20% 1,023,060
2010-09-09 2010-09-07 0.804 1,106,286 -23,894 0.19% 888,960
2010-09-08 2010-09-06 0.820 1,130,180 +23,894 0.19% 927,080
2010-09-06 2010-09-02 0.854 1,106,286 -35,841 0.22% 944,520
2010-09-02 2010-08-31 0.837 1,142,127 -3,584 0.23% 956,000
2010-09-01 2010-08-30 0.812 1,145,711 -35,841 0.23% 930,230
2010-08-31 2010-08-27 0.887 1,181,552 -223,408 0.23% 1,048,340
2010-08-24 2010-08-20 1.122 1,404,960 +146,948 0.28% 1,575,840
2010-08-23 2010-08-19 0.937 1,258,012 +41,814 0.25% 1,179,360
2010-08-20 2010-08-18 0.887 1,216,198 +59,735 0.24% 1,079,080
2010-08-19 2010-08-17 0.829 1,156,463 +11,946 0.23% 958,320
2010-08-17 2010-08-13 0.887 1,144,517 +29,868 0.23% 1,015,480
2010-08-11 2010-08-09 0.954 1,114,649 -17,921 0.22% 1,063,620
2010-08-10 2010-08-06 0.937 1,132,570 +17,921 0.22% 1,061,760
2010-08-09 2010-08-05 0.971 1,114,649 -37,036 0.22% 1,082,280
2010-08-06 2010-08-04 1.004 1,151,685 +40,620 0.23% 1,156,800
2010-08-05 2010-08-03 1.004 1,111,065 -2,389 0.22% 1,116,000
2010-08-04 2010-08-02 1.071 1,113,454 +1,194 0.22% 1,192,959
2010-08-03 2010-07-30 1.055 1,112,260 +60,930 0.22% 1,173,060
2010-08-02 2010-07-29 1.038 1,051,330 -11,947 0.21% 1,091,200
2010-07-30 2010-07-28 0.988 1,063,277 -5,974 0.21% 1,050,200
2010-07-29 2010-07-27 1.055 1,069,251 -13,141 0.21% 1,127,700
2010-07-28 2010-07-26 1.138 1,082,392 -89,602 0.21% 1,232,159
2010-07-27 2010-07-23 1.189 1,171,994 -29,868 0.23% 1,393,019
2010-07-26 2010-07-22 1.172 1,201,862 -17,920 0.24% 1,408,400
2010-07-23 2010-07-21 1.189 1,219,782 +17,920 0.24% 1,449,820
2010-07-22 2010-07-20 1.189 1,201,862 -35,841 0.24% 1,428,520
2010-07-21 2010-07-19 1.138 1,237,703 +178,010 0.24% 1,408,960
2010-06-08 2010-06-04 1.557 1,059,693 +10,752 0.21% 1,649,820
2010-06-07 2010-06-03 1.674 1,048,941 +47,788 0.21% 1,756,000
2010-06-04 2010-06-02 1.808 1,001,153 +4,778 0.20% 1,810,079
2010-06-03 2010-06-01 1.975 996,375 +32,257 0.20% 1,968,241
2010-06-01 2010-05-28 2.076 964,118 +14,337 0.19% 2,001,360
2010-05-28 2010-05-26 1.908 949,781 +3,584 0.19% 1,812,599
2010-05-26 2010-05-24 2.193 946,197 -1,195 0.19% 2,075,039
2010-05-24 2010-05-19 2.310 947,392 -5,974 0.19% 2,188,680
2010-05-20 2010-05-18 2.109 953,366 -225,797 0.19% 2,010,961
2010-05-19 2010-05-17 2.561 1,179,163 -181,593 0.23% 3,020,221
2010-05-18 2010-05-14 2.662 1,360,756 +181,593 0.27% 3,622,020
2010-05-17 2010-05-13 2.679 1,179,163 -125,442 0.23% 3,158,401
2010-05-14 2010-05-12 2.645 1,304,605 +120,664 0.26% 3,450,719
2010-05-13 2010-05-11 2.729 1,183,941 -95,576 0.23% 3,230,659
2010-05-12 2010-05-10 2.779 1,279,517 +74,071 0.25% 3,555,720
2010-05-10 2010-05-06 2.812 1,205,446 +19,115 0.24% 3,390,240
2010-05-06 2010-05-04 3.164 1,186,331 +11,947 0.23% 3,753,541
2010-05-05 2010-05-03 3.131 1,174,384 -13,141 0.23% 3,676,420
2010-05-03 2010-04-29 3.181 1,187,525 +11,946 0.23% 3,777,198
2010-04-30 2010-04-28 3.231 1,175,579 -11,946 0.23% 3,798,241
2010-04-29 2010-04-27 3.231 1,187,525 -17,921 0.23% 3,836,838
2010-04-28 2010-04-26 3.315 1,205,446 +17,921 0.24% 3,995,640
2010-04-27 2010-04-23 3.281 1,187,525 -17,921 0.23% 3,896,478
2010-04-26 2010-04-22 3.348 1,205,446 -1,195 0.24% 4,036,000
2010-04-23 2010-04-21 3.382 1,206,641 -23,893 0.24% 4,080,401
2010-04-22 2010-04-20 3.331 1,230,534 +35,840 0.24% 4,099,398
2010-04-21 2010-04-19 3.281 1,194,694 -25,088 0.24% 3,920,001
2010-04-20 2010-04-16 3.281 1,219,782 +19,115 0.24% 4,002,319
2010-04-15 2010-04-13 3.331 1,200,667 +4,779 0.24% 3,999,900
2010-04-14 2010-04-12 3.415 1,195,888 -1,195 0.24% 4,084,079
2010-04-13 2010-04-09 3.532 1,197,083 +14,336 0.26% 4,228,440
2010-04-12 2010-04-08 3.532 1,182,747 +15,531 0.26% 4,177,801
2010-04-09 2010-04-07 3.566 1,167,216 -28,672 0.26% 4,162,021
2010-04-08 2010-04-01 3.683 1,195,888 +9,557 0.26% 4,404,399
2010-04-07 2010-03-31 3.532 1,186,331 -17,920 0.26% 4,190,461
2010-04-01 2010-03-30 3.633 1,204,251 +11,947 0.26% 4,374,719
2010-03-31 2010-03-29 3.599 1,192,304 -15,531 0.26% 4,291,399
2010-03-30 2010-03-26 3.666 1,207,835 -27,478 0.26% 4,428,179
2010-03-29 2010-03-25 3.633 1,235,313 -250,886 0.27% 4,487,559
2010-03-26 2010-03-24 3.633 1,486,199 +59,735 0.33% 5,398,960
2010-03-25 2010-03-23 3.516 1,426,464 -11,947 0.31% 5,014,799
2010-03-24 2010-03-22 3.516 1,438,411 -11,947 0.32% 5,056,799
2010-03-23 2010-03-19 3.499 1,450,358 +17,920 0.32% 5,074,520
2010-03-19 2010-03-17 3.549 1,432,438 +118,275 0.31% 5,083,761
2010-03-18 2010-03-16 3.532 1,314,163 -29,867 0.29% 4,642,000
2010-03-17 2010-03-15 3.583 1,344,030 -2,390 0.29% 4,814,999
2010-03-12 2010-03-10 3.482 1,346,420 -38,230 0.30% 4,688,321
2010-03-11 2010-03-09 3.532 1,384,650 +11,947 0.30% 4,890,980
2010-03-10 2010-03-08 3.532 1,372,703 -32,257 0.30% 4,848,780
2010-03-09 2010-03-05 3.516 1,404,960 +13,142 0.31% 4,939,201
2010-03-08 2010-03-04 3.616 1,391,818 -3,584 0.31% 5,032,800
2010-03-04 2010-03-02 3.683 1,395,402 -3,584 0.31% 5,139,199
2010-03-03 2010-03-01 3.733 1,398,986 -3,584 0.31% 5,222,659
2010-03-01 2010-02-25 3.482 1,402,570 +15,531 0.31% 4,883,839
2010-02-26 2010-02-24 3.767 1,387,039 -1,195 0.30% 5,224,499
2010-02-25 2010-02-23 3.733 1,388,234 +155,310 0.31% 5,182,520
2010-02-24 2010-02-22 3.683 1,232,924 +16,726 0.28% 4,540,801
2010-02-23 2010-02-19 3.566 1,216,198 -19,115 0.28% 4,336,679
2010-02-22 2010-02-18 3.516 1,235,313 -16,726 0.28% 4,342,799
2010-02-17 2010-02-11 3.532 1,252,039 -40,620 0.29% 4,422,560
2010-02-12 2010-02-10 3.382 1,292,659 +22,700 0.30% 4,371,282
2010-02-11 2010-02-09 3.449 1,269,959 -65,709 0.30% 4,379,559
2010-02-10 2010-02-08 3.465 1,335,668 +71,682 0.32% 4,628,522
2010-02-09 2010-02-05 3.549 1,263,986 -20,310 0.30% 4,485,920
2010-02-08 2010-02-04 3.616 1,284,296 +14,337 0.31% 4,644,001
2010-02-05 2010-02-03 3.616 1,269,959 +14,336 0.30% 4,592,159
2010-02-04 2010-02-02 3.616 1,255,623 -66,903 0.30% 4,540,320
2010-02-03 2010-02-01 3.331 1,322,526 +14,336 0.32% 4,405,860
2010-02-02 2010-01-29 3.114 1,308,190 -167,257 0.31% 4,073,401
2010-02-01 2010-01-28 2.980 1,475,447 +179,204 0.35% 4,396,601
2010-01-29 2010-01-27 2.963 1,296,243 -63,318 0.31% 3,840,901
2010-01-28 2010-01-26 3.114 1,359,561 +113,496 0.33% 4,233,359
2010-01-27 2010-01-25 3.315 1,246,065 -96,771 0.30% 4,130,278
2010-01-26 2010-01-22 3.298 1,342,836 -109,911 0.34% 4,428,561
2010-01-25 2010-01-21 3.365 1,452,747 +113,495 0.37% 4,888,318
2010-01-22 2010-01-20 3.415 1,339,252 +27,478 0.34% 4,573,681
2010-01-21 2010-01-19 3.449 1,311,774 -82,433 0.33% 4,523,761
2010-01-20 2010-01-18 3.532 1,394,207 -11,947 0.35% 4,924,738
2010-01-19 2010-01-15 3.599 1,406,154 +113,495 0.36% 5,061,098
2010-01-18 2010-01-14 3.599 1,292,659 +14,337 0.33% 4,652,602
2010-01-15 2010-01-13 3.700 1,278,322 -209,072 0.33% 4,729,399
2010-01-14 2010-01-12 3.716 1,487,394 +138,585 0.38% 5,527,801
2010-01-13 2010-01-11 3.683 1,348,809 -530,444 0.34% 4,967,599
2010-01-12 2010-01-08 3.599 1,879,253 +126,637 0.48% 6,763,900
2010-01-11 2010-01-07 3.599 1,752,616 -379,912 0.45% 6,308,101
2010-01-08 2010-01-06 3.499 2,132,528 +261,638 0.54% 7,461,299
2010-01-07 2010-01-05 3.750 1,870,890 -3,584 0.48% 7,015,679
2010-01-06 2010-01-04 3.716 1,874,474 -142,169 0.48% 6,966,359
2010-01-05 2009-12-31 3.850 2,016,643 +25,089 0.51% 7,764,800
2010-01-04 2009-12-29 3.683 1,991,554 +213,850 0.51% 7,334,799
2009-12-30 2009-12-28 3.616 1,777,704 -52,567 0.45% 6,428,159
2009-12-29 2009-12-24 3.649 1,830,271 +311,815 0.47% 6,679,521
2009-12-28 2009-12-22 3.482 1,518,456 -278,363 0.46% 5,287,361
2009-12-23 2009-12-21 3.482 1,796,819 +183,983 0.54% 6,256,639
2009-12-22 2009-12-18 3.449 1,612,836 +121,858 0.48% 5,561,998
2009-12-21 2009-12-17 3.750 1,490,978 +293,895 0.45% 5,591,041
2009-12-18 2009-12-16 3.934 1,197,083 -242,523 0.36% 4,709,400
2009-12-17 2009-12-15 4.018 1,439,606 +157,700 0.43% 5,784,001
2009-12-16 2009-12-14 4.101 1,281,906 -247,302 0.40% 5,257,699
2009-12-15 2009-12-11 4.252 1,529,208 -107,522 0.48% 6,502,400
2009-12-14 2009-12-10 4.369 1,636,730 +273,585 0.51% 7,151,399
2009-12-11 2009-12-09 4.336 1,363,145 +333,319 0.43% 5,910,378
2009-12-10 2009-12-08 4.185 1,029,826 -90,797 0.32% 4,310,000
2009-12-09 2009-12-07 3.834 1,120,623 +221,019 0.35% 4,296,041
2009-12-08 2009-12-04 3.968 899,604 -38,231 0.28% 3,569,219
2009-12-07 2009-12-03 4.018 937,835 +161,284 0.29% 3,768,002
2009-12-04 2009-12-02 4.018 776,551 -253,275 0.24% 3,120,000
2009-12-03 2009-12-01 4.118 1,029,826 +224,602 0.32% 4,241,040
2009-12-02 2009-11-30 4.085 805,224 -84,823 0.25% 3,289,122
2009-12-01 2009-11-27 4.051 890,047 -108,717 0.28% 3,605,801
2009-11-30 2009-11-26 4.202 998,764 -313,010 0.31% 4,196,720
2009-11-27 2009-11-25 4.085 1,311,774 -120,664 0.42% 5,358,241
2009-11-24 2009-11-20 3.934 1,432,438 +53,762 0.46% 5,635,301
2009-11-23 2009-11-19 3.700 1,378,676 +133,805 0.44% 5,100,678
2009-11-20 2009-11-18 3.800 1,244,871 -127,832 0.40% 4,730,681
2009-11-19 2009-11-17 3.616 1,372,703 +149,337 0.44% 4,963,680
2009-11-18 2009-11-16 3.767 1,223,366 -140,974 0.39% 4,607,999
2009-11-17 2009-11-13 3.800 1,364,340 +203,098 0.44% 5,184,679
2009-11-16 2009-11-12 3.716 1,161,242 -143,363 0.37% 4,315,679
2009-11-13 2009-11-11 3.767 1,304,605 +143,363 0.42% 4,913,998
2009-11-12 2009-11-10 3.901 1,161,242 -3,584 0.37% 4,529,519
2009-11-11 2009-11-09 3.901 1,164,826 +323,762 0.37% 4,543,499
2009-11-10 2009-11-06 3.683 841,064 -2,107,440 0.27% 3,097,599
2009-11-09 2009-11-05 3.566 2,948,504 +58,540 0.95% 10,513,680
2009-11-06 2009-11-04 3.583 2,889,964 -191,151 0.93% 10,353,320
2009-11-05 2009-11-03 3.633 3,081,115 +8,363 0.99% 11,192,860
2009-11-04 2009-11-02 3.616 3,072,752 +100,354 0.99% 11,111,040
2009-11-03 2009-10-30 3.767 2,972,398 +160,089 0.96% 11,196,001
2009-11-02 2009-10-29 3.817 2,812,309 -173,230 0.91% 10,734,240
2009-10-30 2009-10-28 3.683 2,985,539 +2,144,475 0.99% 10,995,598
2009-10-29 2009-10-27 3.901 841,064 -211,461 0.28% 3,280,639
2009-10-28 2009-10-23 3.817 1,052,525 +243,717 0.35% 4,017,360
2009-10-27 2009-10-22 3.432 808,808 -197,124 0.27% 2,775,701
2009-10-23 2009-10-21 3.516 1,005,932 +41,814 0.33% 3,536,400
2009-10-22 2009-10-20 3.633 964,118 -232,965 0.32% 3,502,381
2009-10-21 2009-10-19 3.666 1,197,083 +112,301 0.40% 4,388,760
2009-10-20 2009-10-16 3.499 1,084,782 +66,903 0.36% 3,795,441
2009-10-19 2009-10-15 3.599 1,017,879 -101,549 0.34% 3,663,600
2009-10-16 2009-10-14 3.767 1,119,428 -40,620 0.37% 4,216,500
2009-10-15 2009-10-13 3.834 1,160,048 -19,115 0.39% 4,447,182
2009-10-14 2009-10-12 3.817 1,179,163 +13,142 0.39% 4,500,721
2009-10-13 2009-10-09 3.683 1,166,021 +35,841 0.39% 4,294,400
2009-10-12 2009-10-08 3.264 1,130,180 -131,417 0.38% 3,689,399
2009-10-09 2009-10-07 3.064 1,261,597 +71,682 0.42% 3,864,962
2009-10-08 2009-10-06 3.013 1,189,915 -105,133 0.40% 3,585,600
2009-10-07 2009-10-05 3.013 1,295,048 +29,867 0.43% 3,902,400
2009-10-06 2009-10-02 3.013 1,265,181 -46,593 0.42% 3,812,401
2009-10-05 2009-09-30 3.114 1,311,774 +193,541 0.44% 4,084,561
2009-10-02 2009-09-29 3.064 1,118,233 -113,496 0.37% 3,425,759
2009-09-30 2009-09-28 2.980 1,231,729 +9,557 0.41% 3,670,360
2009-09-29 2009-09-25 2.980 1,222,172 +291,506 0.41% 3,641,881
2009-09-28 2009-09-24 3.013 930,666 +229,381 0.31% 2,804,399
2009-09-03 2009-09-01 1.641 701,285 -22,699 0.27% 1,150,520
2009-09-02 2009-08-31 1.373 723,984 +189,956 0.28% 993,840
2009-09-01 2009-08-28 1.189 534,028 -59,735 0.21% 634,740
2009-08-27 2009-08-25 1.222 593,763 -59,734 0.23% 725,620
2009-08-26 2009-08-24 1.105 653,497 -108,718 0.26% 722,040
2009-08-18 2009-08-14 1.055 762,215 +47,788 0.30% 803,880
2009-08-17 2009-08-13 1.055 714,427 +126,638 0.28% 753,480
2009-08-14 2009-08-12 1.088 587,789 +89,602 0.23% 639,600
2009-08-12 2009-08-10 1.172 498,187 -81,239 0.20% 583,800
2009-08-11 2009-08-07 1.138 579,426 +81,239 0.23% 659,600
2009-08-07 2009-08-05 1.155 498,187 -56,151 0.20% 575,460
2009-08-06 2009-08-04 1.155 554,338 +17,921 0.22% 640,320
2009-08-05 2009-08-03 1.155 536,417 +90,796 0.21% 619,619
2009-08-03 2009-07-30 1.205 445,621 -10,752 0.17% 537,120
2009-07-30 2009-07-28 1.339 456,373 +47,788 0.18% 611,200
2009-07-29 2009-07-27 1.256 408,585 -59,735 0.16% 513,000
2009-07-28 2009-07-24 1.289 468,320 -95,575 0.18% 603,680
2009-07-27 2009-07-23 1.272 563,895 -56,151 0.22% 717,439
2009-07-24 2009-07-22 1.289 620,046 +26,283 0.24% 799,260
2009-07-22 2009-07-20 1.306 593,763 -17,920 0.23% 775,320
2009-07-15 2009-07-13 1.138 611,683 +59,735 0.24% 696,320
2009-07-14 2009-07-10 1.222 551,948 -16,726 0.22% 674,519
2009-07-13 2009-07-09 1.272 568,674 -63,319 0.22% 723,520
2009-07-08 2009-07-06 0.988 631,993 -28,673 0.25% 624,220
2009-07-07 2009-07-03 1.004 660,666 +77,655 0.26% 663,600
2009-07-03 2009-06-30 0.971 583,011 -5,973 0.23% 566,080
2009-06-30 2009-06-26 1.055 588,984 +3,584 0.23% 621,180
2009-06-29 2009-06-25 1.038 585,400 +59,735 0.23% 607,600
2009-06-23 2009-06-19 1.138 525,665 -9,558 0.21% 598,400
2009-06-22 2009-06-18 1.138 535,223 -26,283 0.21% 609,280
2009-06-19 2009-06-17 1.138 561,506 -2,389 0.22% 639,200
2009-06-17 2009-06-15 1.155 563,895 -41,815 0.22% 651,360
2009-06-15 2009-06-11 1.155 605,710 +26,284 0.24% 699,660
2009-06-12 2009-06-10 1.172 579,426 -47,788 0.23% 679,000
2009-06-10 2009-06-08 1.239 627,214 +256,859 0.25% 777,000
2009-06-09 2009-06-05 1.239 370,355 -113,496 0.15% 458,800
2009-06-08 2009-06-04 1.289 483,851 -83,628 0.19% 623,700
2009-06-05 2009-06-03 1.356 567,479 +47,787 0.22% 769,499
2009-06-04 2009-06-02 1.222 519,692 +35,841 0.20% 635,100
2009-06-03 2009-06-01 1.172 483,851 -86,018 0.19% 567,000
2009-06-02 2009-05-29 1.122 569,869 +32,257 0.22% 639,180
2009-06-01 2009-05-27 1.105 537,612 -113,496 0.21% 594,000
2009-05-29 2009-05-26 1.088 651,108 +242,523 0.26% 708,500
2009-05-27 2009-05-25 0.971 408,585 +11,947 0.16% 396,720
2009-05-22 2009-05-20 0.837 396,638 -71,682 0.16% 332,000
2009-05-21 2009-05-19 0.854 468,320 -59,735 0.18% 399,840
2009-05-20 2009-05-18 0.854 528,055 +194,735 0.21% 450,840
2009-05-19 2009-05-15 0.804 333,320 -156,504 0.13% 267,840
2009-05-15 2009-05-13 0.753 489,824 -29,868 0.19% 369,000
2009-05-13 2009-05-11 0.695 519,692 -5,973 0.20% 361,050
2009-05-12 2009-05-08 0.695 525,665 -59,735 0.21% 365,200
2009-05-11 2009-05-07 0.619 585,400 -59,735 0.23% 362,600
2009-05-08 2009-05-06 0.619 645,135 -59,734 0.25% 399,600
2009-05-06 2009-05-04 0.552 704,869 +8,363 0.28% 389,400
2009-04-30 2009-04-28 0.536 696,506 -60,930 0.27% 373,120
2009-04-22 2009-04-20 0.594 757,436 +59,735 0.30% 450,140
2009-04-21 2009-04-17 0.586 697,701 +29,867 0.28% 408,800
2009-04-15 2009-04-09 0.569 667,834 +173,231 0.26% 380,120
2009-04-09 2009-04-07 0.544 494,603 -71,682 0.20% 269,100
2009-04-08 2009-04-06 0.552 566,285 -59,734 0.22% 312,840
2009-04-06 2009-04-02 0.511 626,019 +83,628 0.25% 319,640
2009-03-26 2009-03-24 0.469 542,391 -59,735 0.21% 254,240
2009-03-23 2009-03-19 0.427 602,126 -59,734 0.24% 257,040
2009-03-19 2009-03-17 0.412 661,860 -88,408 0.26% 272,568
2009-03-05 2009-03-03 0.427 750,268 -10,752 0.30% 320,280
2009-03-03 2009-02-27 0.460 761,020 +14,336 0.30% 350,350
2009-03-02 2009-02-26 0.469 746,684 -1,194 0.44% 350,000
2009-02-20 2009-02-18 0.494 747,878 -59,735 0.44% 369,340
2009-02-19 2009-02-17 0.502 807,613 -17,920 0.48% 405,600
2009-02-18 2009-02-16 0.477 825,533 +59,734 0.49% 393,870
2009-02-17 2009-02-13 0.485 765,799 +59,735 0.45% 371,780
2009-02-06 2009-02-04 0.502 706,064 +129,027 0.42% 354,600
2009-02-05 2009-02-03 0.525 577,037 -35,841 0.34% 302,715
2009-02-04 2009-02-02 0.508 612,878 +6,590 0.36% 311,146
2009-01-30 2009-01-23 0.516 606,288 +17,728 0.36% 312,930
2009-01-29 2009-01-22 0.448 588,560 -35,455 0.35% 263,940
2009-01-23 2009-01-21 0.465 624,015 +96,911 0.37% 290,400
2009-01-22 2009-01-20 0.584 527,104 -4,727 0.32% 307,740
2009-01-21 2009-01-19 0.618 531,831 -82,730 0.32% 328,500
2009-01-20 2009-01-16 0.601 614,561 -2,363 0.37% 369,200
2009-01-19 2009-01-15 0.592 616,924 -159,550 0.37% 365,400
2009-01-16 2009-01-14 0.643 776,474 +301,371 0.46% 499,320
2009-01-15 2009-01-13 0.626 475,103 -11,818 0.28% 297,480
2009-01-14 2009-01-12 0.677 486,921 -41,365 0.29% 329,600
2009-01-13 2009-01-09 0.778 528,286 +29,546 0.32% 411,240
2009-01-12 2009-01-08 0.846 498,740 +148,913 0.30% 422,000
2009-01-09 2009-01-07 0.778 349,827 -11,818 0.21% 272,320
2009-01-08 2009-01-06 0.685 361,645 +59,092 0.22% 247,860
2009-01-07 2009-01-05 0.728 302,553 -11,818 0.18% 220,160
2009-01-05 2008-12-31 0.660 314,371 -153,641 0.19% 207,480
2009-01-02 2008-12-29 0.702 468,012 +76,820 0.28% 328,680
2008-12-30 2008-12-24 0.677 391,192 +141,822 0.23% 264,800
2008-12-29 2008-12-22 0.694 249,370 -265,916 0.15% 173,020
2008-12-23 2008-12-19 0.812 515,286 +55,547 0.31% 418,560
2008-12-22 2008-12-18 0.736 459,739 +96,912 0.27% 338,430
2008-12-19 2008-12-17 0.660 362,827 -198,551 0.22% 239,460
2008-12-18 2008-12-16 0.482 561,378 -49,637 0.34% 270,750
2008-12-17 2008-12-15 0.474 611,015 +59,092 0.37% 289,520
2008-12-16 2008-12-12 0.423 551,923 +147,731 0.33% 233,500
2008-12-15 2008-12-11 0.465 404,192 +283,644 0.24% 188,100
2008-12-12 2008-12-10 0.372 120,548 +29,546 0.07% 44,880
2008-11-27 2008-11-25 0.508 91,002 -1,182 0.05% 46,200
2008-11-21 2008-11-19 0.592 92,184 +7,091 0.06% 54,600
2008-11-13 2008-11-11 0.575 85,093 +14,182 0.05% 48,960
2008-11-11 2008-11-07 0.609 70,911 +15,364 0.04% 43,200
2008-10-20 2008-10-16 0.980 55,547 +2,778 0.03% 54,421
2008-07-25 2008-07-23 3.563 52,769 -4,492 0.03% 187,998
2008-05-20 2008-05-16 5.258 57,261 +1,392 0.04% 301,080
2008-03-13 2008-03-11 6.390 55,869 -3,286 0.04% 357,002
2008-02-27 2008-02-25 5.842 59,155 -3,287 0.04% 345,599
2008-01-31 2008-01-29 6.244 62,442 -8,763 0.04% 389,883
2008-01-11 2008-01-09 8.124 71,205 -2,191 0.05% 578,498
2008-01-09 2008-01-07 8.033 73,396 +3,286 0.05% 589,598
2007-12-19 2007-12-17 8.033 70,110 -5,477 0.05% 563,201
2007-12-11 2007-12-07 7.577 75,587 -23,005 0.05% 572,699
2007-12-07 2007-12-05 7.613 98,592 +4,382 0.06% 750,601
2007-12-05 2007-12-03 7.577 94,210 +15,336 0.06% 713,799
2007-11-30 2007-11-28 6.938 78,874 +2,191 0.05% 547,203
2007-11-16 2007-11-14 8.197 76,683 +10,955 0.05% 628,603
2007-10-31 2007-10-29 8.252 65,728 -2,191 0.04% 542,400
2007-10-30 2007-10-26 8.563 67,919 +2,191 0.04% 581,561
2007-10-17 2007-10-15 7.851 65,728 -5,477 0.04% 516,000
2007-10-12 2007-10-10 8.821 71,205 +461 0.05% 628,067
2007-10-05 2007-10-03 8.857 70,744 -10,884 0.05% 626,601
2007-09-20 2007-09-18 10.879 81,628 -16,325 0.05% 888,004
2007-09-19 2007-09-17 10.989 97,953 -10,884 0.06% 1,076,399
2007-09-17 2007-09-13 10.474 108,837 -5,442 0.07% 1,140,002
2007-09-14 2007-09-12 10.732 114,279 -5,441 0.07% 1,226,404
2007-09-07 2007-09-05 9.905 119,720 -5,442 0.08% 1,185,795
2007-09-06 2007-09-04 9.739 125,162 -1,089 0.08% 1,218,997
2007-09-04 2007-08-31 9.556 126,251 +3,265 0.08% 1,206,403
2007-09-03 2007-08-30 9.886 122,986 +1,089 0.08% 1,215,884
2007-08-31 2007-08-29 9.739 121,897 -3,265 0.08% 1,187,198
2007-08-30 2007-08-28 10.107 125,162 +2,176 0.08% 1,264,997
2007-08-29 2007-08-27 10.125 122,986 -21,767 0.08% 1,245,264
2007-08-28 2007-08-24 9.556 144,753 -4,353 0.09% 1,383,201
2007-08-27 2007-08-23 9.850 149,106 +4,353 0.10% 1,468,636
2007-08-23 2007-08-21 9.188 144,753 +22,856 0.09% 1,330,001
2007-08-22 2007-08-20 9.262 121,897 +5,442 0.08% 1,128,958
2007-08-14 2007-08-10 11.136 116,455 -45,712 0.08% 1,296,836
2007-08-13 2007-08-09 11.136 162,167 -8,707 0.11% 1,805,882
2007-08-09 2007-08-07 10.677 170,874 -16,325 0.11% 1,824,343
2007-08-08 2007-08-06 10.750 187,199 -9,796 0.12% 2,012,397
2007-08-07 2007-08-03 11.118 196,995 -28,297 0.13% 2,190,105
2007-08-06 2007-08-02 10.934 225,292 -10,884 0.15% 2,463,298
2007-08-03 2007-08-01 10.713 236,176 -21,767 0.15% 2,530,222
2007-08-02 2007-07-31 11.540 257,943 +29,386 0.17% 2,976,718
2007-08-01 2007-07-30 11.393 228,557 +16,325 0.15% 2,603,997
2007-07-31 2007-07-27 12.312 212,232 -2,176 0.14% 2,613,003
2007-07-30 2007-07-26 12.496 214,408 -5,442 0.15% 2,679,194
2007-07-27 2007-07-25 12.128 219,850 -30,475 0.16% 2,666,396
2007-07-26 2007-07-24 12.551 250,325 -5,441 0.18% 3,141,805
2007-07-25 2007-07-23 12.404 255,766 -5,442 0.18% 3,172,494
2007-07-24 2007-07-20 11.761 261,208 +19,590 0.19% 3,071,997
2007-07-23 2007-07-19 11.485 241,618 -10,883 0.17% 2,775,004
2007-07-20 2007-07-18 11.118 252,501 -101,219 0.18% 2,807,196
2007-07-19 2007-07-17 11.577 353,720 +32,651 0.26% 4,095,005
2007-07-18 2007-07-16 11.118 321,069 +6,531 0.23% 3,569,505
2007-07-17 2007-07-13 10.401 314,538 +28,297 0.23% 3,271,477
2007-07-16 2007-07-12 9.813 286,241 +38,093 0.21% 2,808,842
2007-07-13 2007-07-11 9.647 248,148 -70,744 0.18% 2,394,001
2007-07-12 2007-07-10 9.298 318,892 -1,088 0.23% 2,965,162
2007-07-11 2007-07-09 9.059 319,980 -10,884 0.23% 2,898,839
2007-07-10 2007-07-06 8.729 330,864 -544 0.24% 2,888,001
2007-07-09 2007-07-05 8.563 331,408 -2,721 0.24% 2,837,940
2007-07-03 2007-06-28 8.269 334,129 +25,033 0.24% 2,763,001
2007-06-29 2007-06-27 7.902 309,096 +16,325 0.22% 2,442,396
2007-06-28 2007-06-26 7.663 292,771 -10,884 0.21% 2,243,460
2007-06-27 2007-06-25 7.553 303,655 +7,619 0.22% 2,293,383
2007-06-26 2007-06-22 7.553 296,036 0.21% 2,235,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top