History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 -1,312,073
2023-07-07 2023-07-05 0.143 1,312,073 +97,191 0.01% 187,049
2021-09-28 2021-09-24 0.218 1,214,882 -3,704 0.01% 265,039
2018-08-07 2018-08-03 0.254 1,218,586 -46,296 0.01% 309,277
2018-06-06 2018-06-04 0.262 1,264,882 +46,296 0.01% 331,956
2016-06-01 2016-05-30 0.356 1,218,586 -27,778 0.01% 434,304
2016-03-02 2016-02-29 0.324 1,246,364 +27,778 0.01% 403,822
2016-02-26 2016-02-24 0.340 1,218,586 -29,630 0.01% 414,563
2016-01-28 2016-01-26 0.302 1,248,216 +29,630 0.01% 377,461
2016-01-13 2016-01-11 0.389 1,218,586 -27,778 0.01% 473,786
2015-09-18 2015-09-16 0.356 1,246,364 -92,592 0.01% 444,204
2015-09-17 2015-09-15 0.340 1,338,956 +92,592 0.01% 455,513
2015-09-04 2015-09-01 0.346 1,246,364 -46,296 0.01% 430,743
2015-08-28 2015-08-26 0.335 1,292,660 -46,296 0.01% 432,783
2015-08-20 2015-08-18 0.421 1,338,956 +46,296 0.02% 563,968
2015-07-13 2015-07-09 0.470 1,292,660 -92,593 0.01% 607,292
2015-07-10 2015-07-08 0.324 1,385,253 +92,593 0.02% 448,822
2015-07-03 2015-06-30 0.626 1,292,660 +639,297 0.01% 809,722
2015-06-17 2015-06-15 0.626 653,363 -27,778 0.01% 409,267
2015-06-03 2015-06-01 0.745 681,141 +46,297 0.02% 507,586
2015-06-02 2015-05-29 0.902 634,844 -46,297 0.01% 572,683
2015-06-01 2015-05-28 0.902 681,141 +118,460 0.02% 614,447
2015-05-29 2015-05-27 0.954 562,681 +38,244 0.02% 537,011
2015-05-19 2015-05-15 0.654 524,437 +22,947 0.01% 342,816
2015-05-13 2015-05-11 0.706 501,490 -22,947 0.01% 354,041
2015-03-05 2015-03-03 0.680 524,437 -35,185 0.01% 356,529
2015-03-04 2015-03-02 0.628 559,622 +35,185 0.02% 351,183
2014-12-08 2014-12-04 0.621 524,437 +22,947 0.01% 325,675
2014-11-05 2014-11-03 0.811 501,490 -22,947 0.01% 406,492
2014-07-09 2014-07-07 0.941 524,437 -38,244 0.01% 493,655
2014-06-11 2014-06-09 0.863 562,681 +38,244 0.02% 485,517
2014-06-04 2014-05-30 0.876 524,437 -38,244 0.01% 459,374
2014-05-27 2014-05-23 0.797 562,681 -38,245 0.02% 448,735
2014-05-26 2014-05-22 0.837 600,926 +38,245 0.02% 502,804
2014-04-22 2014-04-16 1.007 562,681 +22,946 0.02% 566,436
2014-04-11 2014-04-09 1.046 539,735 -22,946 0.02% 564,506
2014-03-31 2014-03-27 0.954 562,681 +22,946 0.02% 537,011
2014-03-24 2014-03-20 1.046 539,735 -53,542 0.02% 564,506
2014-03-13 2014-03-11 1.072 593,277 +22,947 0.02% 636,018
2014-02-06 2014-02-04 0.915 570,330 -38,245 0.02% 521,942
2014-02-04 2014-01-28 0.902 608,575 +38,245 0.02% 548,986
2014-01-17 2014-01-15 1.072 570,330 -30,596 0.02% 611,418
2014-01-10 2014-01-08 0.981 600,926 -61,192 0.02% 589,224
2014-01-07 2014-01-03 1.046 662,118 +61,192 0.02% 692,506
2013-12-17 2013-12-13 0.994 600,926 -38,245 0.02% 597,080
2013-12-16 2013-12-12 1.007 639,171 -38,245 0.02% 643,437
2013-12-13 2013-12-11 1.007 677,416 +38,245 0.02% 681,937
2013-12-12 2013-12-10 0.954 639,171 -38,245 0.02% 610,011
2013-12-09 2013-12-05 0.967 677,416 +38,245 0.02% 655,368
2013-12-05 2013-12-03 0.797 639,171 -61,192 0.02% 509,736
2013-12-03 2013-11-29 0.954 700,363 +38,245 0.02% 668,412
2013-11-27 2013-11-25 1.046 662,118 +7,649 0.02% 692,506
2013-11-26 2013-11-22 1.059 654,469 -84,138 0.02% 693,062
2013-11-25 2013-11-21 0.954 738,607 +38,244 0.02% 704,911
2013-11-19 2013-11-15 0.863 700,363 -91,787 0.02% 604,317
2013-11-13 2013-11-11 0.850 792,150 -137,681 0.02% 673,161
2013-11-12 2013-11-08 0.824 929,831 -30,596 0.03% 765,848
2013-11-08 2013-11-06 0.784 960,427 -22,947 0.03% 753,379
2013-10-29 2013-10-25 0.732 983,374 -15,298 0.03% 719,954
2013-10-25 2013-10-23 0.647 998,672 -76,489 0.03% 646,288
2013-10-22 2013-10-18 0.614 1,075,161 +76,489 0.03% 660,647
2013-10-18 2013-10-16 0.647 998,672 -22,947 0.03% 646,288
2013-10-17 2013-10-15 0.608 1,021,619 -45,893 0.03% 621,069
2013-10-15 2013-10-10 0.543 1,067,512 -76,490 0.03% 579,187
2013-10-11 2013-10-09 0.536 1,144,002 -76,489 0.03% 613,209
2013-10-08 2013-10-04 0.536 1,220,491 +175,925 0.03% 654,209
2013-10-07 2013-10-03 0.569 1,044,566 -122,383 0.03% 594,050
2013-08-26 2013-08-22 0.438 1,166,949 +61,192 0.03% 511,087
2013-07-30 2013-07-26 0.458 1,105,757 +91,787 0.03% 505,971
2013-07-29 2013-07-25 0.451 1,013,970 -15,298 0.03% 457,343
2013-07-26 2013-07-24 0.425 1,029,268 -12,238 0.03% 437,331
2013-07-25 2013-07-23 0.386 1,041,506 -3,060 0.03% 401,681
2013-07-18 2013-07-16 0.366 1,044,566 -53,542 0.03% 382,377
2013-07-15 2013-07-11 0.314 1,098,108 -152,979 0.03% 344,552
2013-07-10 2013-07-08 0.307 1,251,087 +53,542 0.04% 384,373
2013-07-08 2013-07-04 0.320 1,197,545 +1,029,268 0.03% 383,580
2013-07-05 2013-07-03 0.346 168,277 -53,543 0.01% 58,300
2013-06-20 2013-06-18 0.303 221,820 +145,330 0.02% 67,280
2013-06-05 2013-06-03 0.527 76,490 +7,649 0.01% 40,336
2013-06-04 2013-05-31 0.586 68,841 +15,080 0.00% 40,336
2013-05-13 2013-05-09 0.469 53,761 -41,814 0.00% 25,200
2013-03-14 2013-03-12 0.427 95,575 -23,894 0.01% 40,800
2013-02-28 2013-02-26 0.603 119,469 -35,841 0.01% 72,000
2013-02-04 2013-01-31 0.552 155,310 +59,735 0.01% 85,800
2012-11-29 2012-11-27 0.603 95,575 -59,735 0.01% 57,600
2012-11-28 2012-11-26 0.578 155,310 +59,735 0.01% 89,700
2012-11-23 2012-11-21 0.603 95,575 -59,735 0.01% 57,600
2012-11-20 2012-11-16 0.603 155,310 +59,735 0.01% 93,600
2012-11-19 2012-11-15 0.594 95,575 -59,735 0.01% 56,800
2012-10-25 2012-10-22 0.645 155,310 +59,735 0.02% 100,100
2012-08-09 2012-08-07 0.661 95,575 -29,868 0.01% 63,200
2012-07-30 2012-07-26 0.502 125,443 -59,735 0.01% 63,000
2012-05-17 2012-05-15 0.502 185,178 +59,735 0.02% 93,000
2012-05-15 2012-05-11 0.527 125,443 -59,735 0.01% 66,150
2012-05-11 2012-05-09 0.502 185,178 +59,735 0.02% 93,000
2012-05-10 2012-05-08 0.527 125,443 -59,735 0.01% 66,150
2012-03-20 2012-03-16 0.594 185,178 +29,868 0.02% 110,050
2012-03-12 2012-03-08 0.636 155,310 -29,868 0.02% 98,800
2012-02-22 2012-02-20 0.619 185,178 +29,868 0.02% 114,700
2012-02-02 2012-01-31 0.527 155,310 -59,735 0.02% 81,900
2012-01-05 2012-01-03 0.494 215,045 +59,735 0.02% 106,200
2011-11-17 2011-11-15 0.720 155,310 +29,867 0.02% 111,800
2011-10-20 2011-10-18 0.561 125,443 +16,726 0.01% 70,350
2011-10-17 2011-10-13 0.670 108,717 -34,646 0.01% 72,800
2011-10-11 2011-10-07 0.586 143,363 +35,841 0.02% 84,000
2011-05-17 2011-05-13 1.323 107,522 +35,840 0.02% 142,199
2011-05-16 2011-05-12 1.339 71,682 -71,681 0.01% 96,001
2011-05-09 2011-05-05 1.239 143,363 +35,841 0.02% 177,600
2011-05-03 2011-04-28 1.373 107,522 +57,345 0.02% 147,599
2011-04-29 2011-04-27 1.406 50,177 -3,584 0.01% 70,560
2011-04-28 2011-04-26 1.389 53,761 -35,841 0.01% 74,700
2011-04-20 2011-04-18 1.155 89,602 -35,841 0.01% 103,500
2011-04-19 2011-04-15 1.105 125,443 -35,841 0.02% 138,600
2011-04-15 2011-04-13 1.004 161,284 +35,841 0.03% 162,000
2011-04-07 2011-04-04 1.122 125,443 +35,841 0.02% 140,700
2011-04-04 2011-03-31 1.138 89,602 +35,841 0.01% 102,000
2011-03-31 2011-03-29 1.473 53,761 -35,841 0.01% 79,200
2011-03-28 2011-03-24 1.222 89,602 -47,788 0.01% 109,500
2011-03-25 2011-03-23 1.172 137,390 -35,841 0.02% 161,000
2011-03-22 2011-03-18 0.887 173,231 -17,920 0.03% 153,700
2011-03-10 2011-03-08 0.804 191,151 +17,920 0.03% 153,600
2011-02-24 2011-02-22 0.854 173,231 -11,947 0.03% 147,900
2011-02-15 2011-02-11 0.762 185,178 +47,788 0.03% 141,050
2011-01-25 2011-01-21 0.971 137,390 +11,947 0.02% 133,400
2011-01-24 2011-01-20 1.004 125,443 +47,788 0.02% 126,000
2011-01-07 2011-01-05 1.138 77,655 +17,920 0.01% 88,400
2011-01-04 2010-12-31 1.222 59,735 -35,840 0.01% 73,000
2010-12-14 2010-12-10 1.088 95,575 +17,920 0.02% 103,999
2010-12-10 2010-12-08 1.189 77,655 +35,841 0.01% 92,300
2010-12-02 2010-11-30 1.389 41,814 +35,841 0.01% 58,100
2010-11-29 2010-11-25 1.440 5,973 -35,841 0.00% 8,599
2010-11-23 2010-11-19 1.138 41,814 -11,947 0.01% 47,600
2010-11-01 2010-10-28 1.289 53,761 +29,867 0.01% 69,300
2010-10-19 2010-10-15 1.021 23,894 -11,947 0.00% 24,400
2010-10-15 2010-10-13 0.871 35,841 -29,867 0.01% 31,200
2010-09-22 2010-09-20 0.829 65,708 +29,867 0.01% 54,450
2010-09-15 2010-09-13 0.837 35,841 -89,602 0.01% 30,000
2010-09-14 2010-09-10 0.837 125,443 +29,868 0.02% 105,000
2010-09-13 2010-09-09 0.854 95,575 -29,868 0.02% 81,600
2010-09-08 2010-09-06 0.820 125,443 +89,602 0.02% 102,900
2010-09-03 2010-09-01 0.854 35,841 +35,841 0.01% 30,600
2009-06-10 2009-06-08 1.239 0 -29,867
2009-06-03 2009-06-01 1.172 29,867 +29,867 0.01% 35,000
2009-04-17 2009-04-15 0.578 0 -23,894
2009-04-16 2009-04-14 0.586 23,894 -11,947 0.01% 14,000
2009-04-09 2009-04-07 0.544 35,841 +35,841 0.01% 19,500
2007-09-07 2007-09-05 9.905 0 -5,442
2007-09-06 2007-09-04 9.739 5,442 -38,093 0.00% 53,002
2007-06-26 2007-06-22 7.553 43,535 0.03% 328,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top