History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,116 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,116 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,116 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,116 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,116 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,116 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,116 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,116 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,116 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,116 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,116 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,116 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,116 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,116 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,116 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,116 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,116 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,116 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,116 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,116 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,116 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,116 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,116 | +0 | 0.00% | 95 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,116 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,116 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,116 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,116 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,116 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,116 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,116 | +0 | 0.00% | 96 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,116 | +0 | 0.00% | 97 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,116 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,116 | +0 | 0.00% | 87 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,116 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,116 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,116 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,116 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,116 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,116 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,116 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,116 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,116 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,116 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,116 | +0 | 0.00% | 81 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,116 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,116 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,116 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,116 | +0 | 0.00% | 87 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,116 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,116 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,116 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,116 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,116 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,116 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,116 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,116 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,116 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,116 | +0 | 0.00% | 89 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,116 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,116 | +0 | 0.00% | 90 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,116 | +652 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.095 | 464 | +8 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.087 | 456 | -20,000 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.110 | 20,456 | +333 | 0.00% | 2,250 |
| 2023-07-07 | 2023-07-05 | 0.143 | 20,123 | +1,491 | 0.00% | 2,869 |
| 2021-12-23 | 2021-12-21 | 0.208 | 18,632 | -1,852 | 0.00% | 3,884 |
| 2021-12-22 | 2021-12-20 | 0.208 | 20,484 | +431 | 0.00% | 4,270 |
| 2021-07-26 | 2021-07-22 | 0.186 | 20,053 | +1,234 | 0.00% | 3,725 |
| 2021-04-01 | 2021-03-30 | 0.156 | 18,819 | -925 | 0.00% | 2,927 |
| 2020-09-28 | 2020-09-24 | 0.136 | 19,744 | -310 | 0.00% | 2,687 |
| 2020-09-22 | 2020-09-18 | 0.135 | 20,054 | +926 | 0.00% | 2,707 |
| 2020-09-08 | 2020-09-04 | 0.146 | 19,128 | +93 | 0.00% | 2,789 |
| 2020-07-28 | 2020-07-24 | 0.135 | 19,035 | -1,852 | 0.00% | 2,570 |
| 2020-07-27 | 2020-07-23 | 0.140 | 20,887 | +1,543 | 0.00% | 2,933 |
| 2020-07-15 | 2020-07-13 | 0.140 | 19,344 | -1,852 | 0.00% | 2,716 |
| 2020-07-14 | 2020-07-10 | 0.138 | 21,196 | +1,063 | 0.00% | 2,930 |
| 2020-07-07 | 2020-07-03 | 0.123 | 20,133 | +614 | 0.00% | 2,479 |
| 2020-02-27 | 2020-02-25 | 0.143 | 19,519 | +771 | 0.00% | 2,783 |
| 2019-10-18 | 2019-10-16 | 0.191 | 18,748 | -1,852 | 0.00% | 3,584 |
| 2019-10-17 | 2019-10-15 | 0.192 | 20,600 | +926 | 0.00% | 3,960 |
| 2019-08-06 | 2019-08-02 | 0.220 | 19,674 | +771 | 0.00% | 4,335 |
| 2018-09-11 | 2018-09-07 | 0.230 | 18,903 | +155 | 0.00% | 4,348 |
| 2018-03-13 | 2018-03-09 | 0.324 | 18,748 | -1,852 | 0.00% | 6,074 |
| 2018-03-12 | 2018-03-08 | 0.313 | 20,600 | +1,232 | 0.00% | 6,452 |
| 2018-03-06 | 2018-03-02 | 0.324 | 19,368 | -1,851 | 0.00% | 6,275 |
| 2018-03-05 | 2018-03-01 | 0.335 | 21,219 | +1,063 | 0.00% | 7,104 |
| 2017-09-28 | 2017-09-26 | 0.416 | 20,156 | +18,519 | 0.00% | 8,381 |
| 2017-09-26 | 2017-09-22 | 0.329 | 1,637 | +617 | 0.00% | 539 |
| 2017-07-19 | 2017-07-17 | 0.302 | 1,020 | -1,852 | 0.00% | 308 |
| 2017-07-18 | 2017-07-14 | 0.297 | 2,872 | +1,542 | 0.00% | 853 |
| 2017-06-26 | 2017-06-22 | 0.267 | 1,330 | +463 | 0.00% | 355 |
| 2017-06-07 | 2017-06-05 | 0.240 | 867 | -1,852 | 0.00% | 208 |
| 2017-06-06 | 2017-06-02 | 0.232 | 2,719 | +1,570 | 0.00% | 631 |
| 2017-04-07 | 2017-04-05 | 0.259 | 1,149 | -1,852 | 0.00% | 298 |
| 2017-04-06 | 2017-04-03 | 0.264 | 3,001 | +1,232 | 0.00% | 791 |
| 2016-07-14 | 2016-07-12 | 0.329 | 1,769 | +617 | 0.00% | 583 |
| 2016-04-26 | 2016-04-22 | 0.313 | 1,152 | +925 | 0.00% | 361 |
| 2016-02-29 | 2016-02-25 | 0.335 | 227 | -1,852 | 0.00% | 76 |
| 2016-02-26 | 2016-02-24 | 0.340 | 2,079 | +1,852 | 0.00% | 707 |
| 2015-12-02 | 2015-11-30 | 0.464 | 227 | -1,852 | 0.00% | 105 |
| 2015-12-01 | 2015-11-27 | 0.491 | 2,079 | +771 | 0.00% | 1,022 |
| 2015-10-14 | 2015-10-12 | 0.454 | 1,308 | +1,232 | 0.00% | 593 |
| 2015-09-14 | 2015-09-10 | 0.362 | 76 | -1,852 | 0.00% | 27 |
| 2015-09-11 | 2015-09-09 | 0.378 | 1,928 | +1,537 | 0.00% | 729 |
| 2015-09-09 | 2015-09-07 | 0.356 | 391 | -3,703 | 0.00% | 139 |
| 2015-09-07 | 2015-09-02 | 0.356 | 4,094 | +1,217 | 0.00% | 1,459 |
| 2015-09-04 | 2015-09-01 | 0.346 | 2,877 | +1,543 | 0.00% | 994 |
| 2015-08-25 | 2015-08-21 | 0.378 | 1,334 | +587 | 0.00% | 504 |
| 2015-07-28 | 2015-07-24 | 0.454 | 747 | -1,852 | 0.00% | 339 |
| 2015-07-27 | 2015-07-23 | 0.459 | 2,599 | +926 | 0.00% | 1,193 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,673 | -3,704 | 0.00% | 786 |
| 2015-07-08 | 2015-07-06 | 0.432 | 5,377 | +2,383 | 0.00% | 2,323 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,994 | +1,497 | 0.00% | 1,875 |
| 2015-06-08 | 2015-06-04 | 0.756 | 1,497 | -1,852 | 0.00% | 1,132 |
| 2015-06-05 | 2015-06-03 | 0.756 | 3,349 | +1,852 | 0.00% | 2,532 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,497 | -1,270 | 0.00% | 1,350 |
| 2015-05-28 | 2015-05-26 | 1.059 | 2,767 | +1,529 | 0.00% | 2,930 |
| 2014-10-08 | 2014-10-06 | 0.811 | 1,238 | +431 | 0.00% | 1,003 |
| 2014-09-10 | 2014-09-05 | 0.915 | 807 | +765 | 0.00% | 739 |
| 2014-07-31 | 2014-07-29 | 0.902 | 42 | -1,530 | 0.00% | 38 |
| 2014-07-29 | 2014-07-25 | 0.889 | 1,572 | +765 | 0.00% | 1,398 |
| 2014-05-12 | 2014-05-08 | 0.915 | 807 | -76,489 | 0.00% | 739 |
| 2014-04-04 | 2014-04-02 | 1.072 | 77,296 | +76,489 | 0.00% | 82,865 |
| 2014-03-17 | 2014-03-13 | 1.098 | 807 | +765 | 0.00% | 886 |
| 2014-02-14 | 2014-02-12 | 0.941 | 42 | -38,245 | 0.00% | 40 |
| 2014-01-22 | 2014-01-20 | 1.020 | 38,287 | -1,530 | 0.00% | 39,043 |
| 2014-01-21 | 2014-01-17 | 1.020 | 39,817 | +38,245 | 0.00% | 40,603 |
| 2014-01-20 | 2014-01-16 | 1.046 | 1,572 | +765 | 0.00% | 1,644 |
| 2014-01-07 | 2014-01-03 | 1.046 | 807 | -764,895 | 0.00% | 844 |
| 2013-12-19 | 2013-12-17 | 0.902 | 765,702 | +161 | 0.02% | 690,728 |
| 2013-12-11 | 2013-12-09 | 0.915 | 765,541 | +536 | 0.02% | 700,591 |
| 2013-12-06 | 2013-12-04 | 0.902 | 765,005 | +764,895 | 0.02% | 690,099 |
| 2013-11-27 | 2013-11-25 | 1.046 | 110 | -1,530 | 0.00% | 115 |
| 2013-11-26 | 2013-11-22 | 1.059 | 1,640 | +1,530 | 0.00% | 1,737 |
| 2013-11-19 | 2013-11-15 | 0.863 | 110 | -61,192 | 0.00% | 95 |
| 2013-11-08 | 2013-11-06 | 0.784 | 61,302 | +61,192 | 0.00% | 48,087 |
| 2013-10-15 | 2013-10-10 | 0.543 | 110 | -765 | 0.00% | 60 |
| 2013-08-13 | 2013-08-09 | 0.471 | 875 | +765 | 0.00% | 412 |
| 2013-07-26 | 2013-07-24 | 0.425 | 110 | -1,530 | 0.00% | 47 |
| 2013-07-25 | 2013-07-23 | 0.386 | 1,640 | +765 | 0.00% | 633 |
| 2013-06-04 | 2013-05-31 | 0.586 | 875 | +192 | 0.00% | 513 |
| 2013-04-05 | 2013-04-02 | 0.502 | 683 | +597 | 0.00% | 343 |
| 2010-12-28 | 2010-12-22 | 1.105 | 86 | -1,195 | 0.00% | 95 |
| 2010-12-22 | 2010-12-20 | 1.071 | 1,281 | +1,016 | 0.00% | 1,372 |
| 2010-11-19 | 2010-11-17 | 0.988 | 265 | -1,195 | 0.00% | 262 |
| 2010-11-18 | 2010-11-16 | 0.937 | 1,460 | +863 | 0.00% | 1,369 |
| 2009-12-04 | 2009-12-02 | 4.018 | 597 | -1,195 | 0.00% | 2,399 |
| 2009-12-03 | 2009-12-01 | 4.118 | 1,792 | +597 | 0.00% | 7,380 |
| 2009-12-02 | 2009-11-30 | 4.085 | 1,195 | +598 | 0.00% | 4,881 |
| 2009-11-27 | 2009-11-25 | 4.085 | 597 | +597 | 0.00% | 2,439 |
| 2009-07-14 | 2009-07-10 | 1.222 | 0 | -47,788 | ||
| 2009-06-25 | 2009-06-23 | 1.088 | 47,788 | +47,788 | 0.02% | 52,000 |
| 2009-05-19 | 2009-05-15 | 0.804 | 0 | -1,195 | ||
| 2009-05-18 | 2009-05-14 | 0.737 | 1,195 | +598 | 0.00% | 880 |
| 2009-02-20 | 2009-02-18 | 0.494 | 597 | -59,735 | 0.00% | 295 |
| 2009-02-04 | 2009-02-02 | 0.508 | 60,332 | +649 | 0.04% | 30,629 |
| 2009-01-12 | 2009-01-08 | 0.846 | 59,683 | +59,092 | 0.04% | 50,500 |
| 2008-10-20 | 2008-10-16 | 0.980 | 591 | +30 | 0.00% | 579 |
| 2008-05-20 | 2008-05-16 | 5.258 | 561 | +13 | 0.00% | 2,950 |
| 2007-10-12 | 2007-10-10 | 8.821 | 548 | +4 | 0.00% | 4,834 |
| 2007-07-25 | 2007-07-23 | 12.404 | 544 | +544 | 0.00% | 6,748 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy