History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 -92,593
2019-06-04 2019-05-31 0.251 92,593 -92,592 0.00% 23,200
2016-01-22 2016-01-20 0.335 185,185 -92,593 0.00% 62,000
2015-12-16 2015-12-14 0.394 277,778 -92,592 0.00% 109,500
2015-08-05 2015-08-03 0.405 370,370 -129,630 0.00% 150,000
2015-07-29 2015-07-27 0.405 500,000 +46,296 0.01% 202,500
2015-07-28 2015-07-24 0.454 453,704 -46,296 0.01% 205,800
2015-07-14 2015-07-10 0.470 500,000 +40,741 0.01% 234,900
2015-07-13 2015-07-09 0.470 459,259 -266,667 0.01% 215,760
2015-07-09 2015-07-07 0.394 725,926 -11,111 0.01% 286,160
2015-07-03 2015-06-30 0.626 737,037 +277,778 0.01% 461,680
2015-07-02 2015-06-29 0.637 459,259 +46,296 0.01% 292,640
2015-06-30 2015-06-26 0.680 412,963 +83,333 0.01% 280,980
2015-06-26 2015-06-24 0.702 329,630 +51,852 0.01% 231,400
2015-06-25 2015-06-23 0.680 277,778 -92,592 0.01% 189,000
2015-06-24 2015-06-22 0.659 370,370 -111,111 0.01% 244,000
2015-06-23 2015-06-19 0.616 481,481 +18,518 0.01% 296,400
2015-06-17 2015-06-15 0.626 462,963 +92,593 0.01% 290,000
2015-06-16 2015-06-12 0.659 370,370 -92,593 0.01% 244,000
2015-06-15 2015-06-11 0.626 462,963 +92,593 0.01% 290,000
2015-06-11 2015-06-09 0.734 370,370 -92,593 0.01% 272,000
2015-06-10 2015-06-08 0.756 462,963 -92,593 0.01% 350,000
2015-06-08 2015-06-04 0.756 555,556 +370,371 0.01% 420,000
2015-06-04 2015-06-02 0.745 185,185 -92,593 0.00% 138,000
2015-06-03 2015-06-01 0.745 277,778 +185,185 0.01% 207,000
2015-06-02 2015-05-29 0.902 92,593 -92,592 0.00% 83,527
2015-06-01 2015-05-28 0.902 185,185 +32,206 0.00% 167,052
2015-05-29 2015-05-27 0.954 152,979 +76,489 0.00% 146,000
2015-05-28 2015-05-26 1.059 76,490 -152,979 0.00% 81,000
2015-05-04 2015-04-29 0.706 229,469 +152,979 0.01% 162,000
2014-12-17 2014-12-15 0.549 76,490 -7,648 0.00% 42,000
2014-12-03 2014-12-01 0.634 84,138 -1,530 0.00% 53,350
2014-11-06 2014-11-04 0.797 85,668 +76,489 0.00% 68,320
2014-10-06 2014-09-30 0.797 9,179 -76,489 0.00% 7,320
2014-07-10 2014-07-08 0.967 85,668 -1,606,280 0.00% 82,880
2014-06-06 2014-06-04 0.837 1,691,948 -229,469 0.05% 1,415,680
2014-06-04 2014-05-30 0.876 1,921,417 -224,879 0.05% 1,683,040
2014-06-03 2014-05-29 0.824 2,146,296 +454,348 0.06% 1,767,780
2014-05-27 2014-05-23 0.797 1,691,948 +305,958 0.05% 1,349,320
2014-05-26 2014-05-22 0.837 1,385,990 +305,958 0.04% 1,159,680
2014-05-23 2014-05-21 0.863 1,080,032 -64,251 0.03% 931,920
2014-05-22 2014-05-20 0.889 1,144,283 -165,218 0.03% 1,017,280
2014-05-21 2014-05-19 0.863 1,309,501 -305,958 0.04% 1,129,920
2014-05-02 2014-04-29 0.915 1,615,459 -382,448 0.05% 1,478,400
2014-04-07 2014-04-03 1.033 1,997,907 +7,649 0.06% 2,063,480
2014-04-04 2014-04-02 1.072 1,990,258 +305,958 0.06% 2,133,640
2014-03-31 2014-03-27 0.954 1,684,300 -611,916 0.05% 1,607,460
2014-03-27 2014-03-25 1.020 2,296,216 -229,468 0.06% 2,341,560
2014-03-13 2014-03-11 1.072 2,525,684 -68,841 0.07% 2,707,640
2014-03-07 2014-03-05 1.007 2,594,525 -76,489 0.07% 2,611,840
2014-03-06 2014-03-04 0.981 2,671,014 -76,490 0.08% 2,619,000
2014-03-05 2014-03-03 0.941 2,747,504 -1,032,609 0.08% 2,586,240
2014-03-04 2014-02-28 0.928 3,780,113 +76,490 0.11% 3,508,820
2014-03-03 2014-02-27 0.941 3,703,623 -267,714 0.10% 3,486,240
2014-02-27 2014-02-25 0.915 3,971,337 -76,489 0.11% 3,634,400
2014-02-26 2014-02-24 0.928 4,047,826 +305,958 0.11% 3,757,320
2014-02-25 2014-02-21 0.954 3,741,868 +535,427 0.11% 3,571,160
2014-02-24 2014-02-20 0.994 3,206,441 +152,979 0.09% 3,185,920
2014-02-19 2014-02-17 1.007 3,053,462 +152,979 0.09% 3,073,840
2014-02-18 2014-02-14 1.020 2,900,483 -79,549 0.08% 2,957,760
2014-02-17 2014-02-13 0.994 2,980,032 -953,060 0.08% 2,960,960
2014-02-13 2014-02-11 0.941 3,933,092 -191,224 0.11% 3,702,240
2014-02-11 2014-02-07 0.928 4,124,316 +688,406 0.12% 3,828,320
2014-02-07 2014-02-05 0.889 3,435,910 +152,979 0.10% 3,054,560
2014-02-06 2014-02-04 0.915 3,282,931 -611,916 0.09% 3,004,400
2014-02-04 2014-01-28 0.902 3,894,847 -535,427 0.11% 3,513,480
2014-01-27 2014-01-23 0.967 4,430,274 -152,979 0.12% 4,286,080
2014-01-24 2014-01-22 0.928 4,583,253 +1,430,354 0.13% 4,254,320
2014-01-23 2014-01-21 0.994 3,152,899 +99,437 0.09% 3,132,720
2014-01-20 2014-01-16 1.046 3,053,462 +30,596 0.09% 3,193,600
2014-01-17 2014-01-15 1.072 3,022,866 +1,529,790 0.08% 3,240,640
2014-01-16 2014-01-14 1.007 1,493,076 +1,376,812 0.04% 1,503,040
2014-01-14 2014-01-10 1.020 116,264 +76,489 0.00% 118,560
2014-01-07 2014-01-03 1.046 39,775 -53,542 0.00% 41,600
2014-01-06 2014-01-02 1.046 93,317 +30,596 0.00% 97,600
2013-12-13 2013-12-11 1.007 62,721 +22,946 0.00% 63,140
2013-12-05 2013-12-03 0.797 39,775 -38,244 0.00% 31,720
2013-12-03 2013-11-29 0.954 78,019 -7,649 0.00% 74,460
2013-11-29 2013-11-27 1.046 85,668 +76,489 0.00% 89,600
2013-11-28 2013-11-26 1.033 9,179 -7,649 0.00% 9,480
2013-11-26 2013-11-22 1.059 16,828 -76,489 0.00% 17,820
2013-11-25 2013-11-21 0.954 93,317 +76,489 0.00% 89,060
2013-11-22 2013-11-20 0.889 16,828 -7,649 0.00% 14,960
2013-11-19 2013-11-15 0.863 24,477 -76,489 0.00% 21,120
2013-11-12 2013-11-08 0.824 100,966 +22,947 0.00% 83,160
2013-11-08 2013-11-06 0.784 78,019 -7,649 0.00% 61,200
2013-10-31 2013-10-29 0.634 85,668 +7,649 0.00% 54,320
2013-10-22 2013-10-18 0.614 78,019 +76,489 0.00% 47,940
2013-10-17 2013-10-15 0.608 1,530 -76,489 0.00% 930
2013-10-08 2013-10-04 0.536 78,019 +76,489 0.00% 41,820
2013-09-30 2013-09-26 0.425 1,530 -22,947 0.00% 650
2013-08-28 2013-08-26 0.418 24,477 -22,947 0.00% 10,240
2013-07-29 2013-07-25 0.451 47,424 -22,946 0.00% 21,390
2013-07-23 2013-07-19 0.360 70,370 +68,840 0.00% 25,300
2013-06-04 2013-05-31 0.586 1,530 +335 0.00% 896
2010-09-01 2010-08-30 0.812 1,195 -597,347 0.00% 970
2010-07-29 2010-07-27 1.055 598,542 -59,734 0.12% 631,261
2010-07-23 2010-07-21 1.189 658,276 -59,735 0.13% 782,420
2010-07-22 2010-07-20 1.189 718,011 +5,974 0.14% 853,420
2010-07-21 2010-07-19 1.138 712,037 -65,709 0.14% 810,560
2010-06-09 2010-06-07 1.389 777,746 +80,045 0.15% 1,080,661
2010-06-08 2010-06-04 1.557 697,701 +158,894 0.14% 1,086,240
2010-06-07 2010-06-03 1.674 538,807 +119,470 0.11% 902,000
2010-06-04 2010-06-02 1.808 419,337 +86,017 0.08% 758,159
2010-05-28 2010-05-26 1.908 333,320 +152,921 0.07% 636,121
2010-05-19 2010-05-17 2.561 180,399 -59,734 0.04% 462,061
2010-05-10 2010-05-06 2.812 240,133 -59,735 0.05% 675,359
2010-05-07 2010-05-05 3.030 299,868 -59,735 0.06% 908,620
2010-04-26 2010-04-22 3.348 359,603 +59,735 0.07% 1,204,001
2010-04-15 2010-04-13 3.331 299,868 -29,867 0.06% 998,980
2010-04-14 2010-04-12 3.415 329,735 +29,867 0.06% 1,126,078
2010-04-09 2010-04-07 3.566 299,868 +298,673 0.07% 1,069,260
2010-03-17 2010-03-15 3.583 1,195 -46,593 0.00% 4,281
2010-03-04 2010-03-02 3.683 47,788 -13,141 0.01% 176,001
2010-03-01 2010-02-25 3.482 60,929 +59,734 0.01% 212,159
2010-02-04 2010-02-02 3.616 1,195 -149,336 0.00% 4,321
2010-02-03 2010-02-01 3.331 150,531 +29,867 0.04% 501,479
2010-01-29 2010-01-27 2.963 120,664 -29,867 0.03% 357,540
2010-01-25 2010-01-21 3.365 150,531 -59,735 0.04% 506,519
2010-01-22 2010-01-20 3.415 210,266 -89,602 0.05% 718,080
2010-01-19 2010-01-15 3.599 299,868 -29,867 0.08% 1,079,300
2010-01-18 2010-01-14 3.599 329,735 -17,921 0.08% 1,186,798
2010-01-14 2010-01-12 3.716 347,656 -95,575 0.09% 1,292,041
2010-01-13 2010-01-11 3.683 443,231 -29,868 0.11% 1,632,399
2010-01-12 2010-01-08 3.599 473,099 +29,868 0.12% 1,702,801
2010-01-08 2010-01-06 3.499 443,231 +89,602 0.11% 1,550,779
2010-01-07 2010-01-05 3.750 353,629 -59,735 0.09% 1,326,079
2010-01-06 2010-01-04 3.716 413,364 +29,867 0.11% 1,536,240
2010-01-05 2009-12-31 3.850 383,497 -91,991 0.10% 1,476,601
2009-12-29 2009-12-24 3.649 475,488 +17,920 0.12% 1,735,280
2009-12-23 2009-12-21 3.482 457,568 -35,840 0.14% 1,593,281
2009-12-22 2009-12-18 3.449 493,408 -2,390 0.15% 1,701,558
2009-12-21 2009-12-17 3.750 495,798 -29,867 0.15% 1,859,200
2009-12-17 2009-12-15 4.018 525,665 +29,867 0.16% 2,111,999
2009-12-15 2009-12-11 4.252 495,798 +119,469 0.16% 2,108,201
2009-12-14 2009-12-10 4.369 376,329 +118,275 0.12% 1,644,302
2009-12-11 2009-12-09 4.336 258,054 -255,664 0.08% 1,118,881
2009-12-10 2009-12-08 4.185 513,718 -107,523 0.16% 2,149,999
2009-12-09 2009-12-07 3.834 621,241 +59,735 0.20% 2,381,601
2009-12-04 2009-12-02 4.018 561,506 +47,788 0.18% 2,256,000
2009-12-03 2009-12-01 4.118 513,718 -29,868 0.16% 2,115,599
2009-12-02 2009-11-30 4.085 543,586 +29,868 0.17% 2,220,402
2009-12-01 2009-11-27 4.051 513,718 +95,575 0.16% 2,081,199
2009-11-30 2009-11-26 4.202 418,143 -43,009 0.13% 1,757,001
2009-11-27 2009-11-25 4.085 461,152 -59,734 0.15% 1,883,681
2009-11-24 2009-11-20 3.934 520,886 -4,779 0.17% 2,049,198
2009-11-20 2009-11-18 3.800 525,665 -59,735 0.17% 1,997,599
2009-11-19 2009-11-17 3.616 585,400 -47,788 0.19% 2,116,800
2009-11-18 2009-11-16 3.767 633,188 +17,921 0.20% 2,385,001
2009-11-13 2009-11-11 3.767 615,267 +59,734 0.20% 2,317,499
2009-11-11 2009-11-09 3.901 555,533 -59,734 0.18% 2,166,902
2009-11-10 2009-11-06 3.683 615,267 -89,602 0.20% 2,265,999
2009-11-09 2009-11-05 3.566 704,869 +29,867 0.23% 2,513,399
2009-11-06 2009-11-04 3.583 675,002 +59,735 0.22% 2,418,200
2009-11-02 2009-10-29 3.817 615,267 +29,867 0.20% 2,348,399
2009-10-30 2009-10-28 3.683 585,400 +130,222 0.19% 2,156,000
2009-10-29 2009-10-27 3.901 455,178 -160,089 0.15% 1,775,459
2009-10-28 2009-10-23 3.817 615,267 +89,602 0.20% 2,348,399
2009-10-27 2009-10-22 3.432 525,665 +89,602 0.17% 1,803,999
2009-10-22 2009-10-20 3.633 436,063 +238,939 0.15% 1,584,099
2009-10-12 2009-10-08 3.264 197,124 -59,735 0.07% 643,499
2009-10-09 2009-10-07 3.064 256,859 +35,841 0.09% 786,900
2009-10-07 2009-10-05 3.013 221,018 +23,894 0.07% 665,999
2009-10-05 2009-09-30 3.114 197,124 -11,947 0.07% 613,799
2009-10-02 2009-09-29 3.064 209,071 +11,947 0.07% 640,499
2009-09-29 2009-09-25 2.980 197,124 -158,895 0.07% 587,399
2009-09-28 2009-09-24 3.013 356,019 -1,283,101 0.12% 1,072,801
2009-09-03 2009-09-01 1.641 1,639,120 -381,107 0.64% 2,689,120
2009-09-02 2009-08-31 1.373 2,020,227 -857,790 0.79% 2,773,240
2009-09-01 2009-08-28 1.189 2,878,017 -65,708 1.13% 3,420,780
2009-08-28 2009-08-26 1.189 2,943,725 +29,867 1.15% 3,498,880
2009-08-26 2009-08-24 1.105 2,913,858 +29,868 1.14% 3,219,480
2009-08-20 2009-08-18 0.971 2,883,990 -29,868 1.13% 2,800,240
2009-08-19 2009-08-17 0.988 2,913,858 +29,868 1.14% 2,878,020
2009-08-14 2009-08-12 1.088 2,883,990 +11,946 1.13% 3,138,199
2009-08-13 2009-08-11 1.155 2,872,044 -29,867 1.12% 3,317,521
2009-08-12 2009-08-10 1.172 2,901,911 -23,894 1.14% 3,400,600
2009-08-11 2009-08-07 1.138 2,925,805 -71,681 1.15% 3,330,640
2009-08-10 2009-08-06 1.172 2,997,486 +34,646 1.17% 3,512,600
2009-08-07 2009-08-05 1.155 2,962,840 -59,735 1.16% 3,422,400
2009-08-06 2009-08-04 1.155 3,022,575 +77,655 1.18% 3,491,400
2009-08-05 2009-08-03 1.155 2,944,920 +83,629 1.15% 3,401,700
2009-08-04 2009-07-31 1.205 2,861,291 +34,646 1.12% 3,448,800
2009-08-03 2009-07-30 1.205 2,826,645 +119,469 1.11% 3,407,040
2009-07-31 2009-07-29 1.239 2,707,176 +453,984 1.06% 3,353,680
2009-07-30 2009-07-28 1.339 2,253,192 +29,867 0.89% 3,017,600
2009-07-29 2009-07-27 1.256 2,223,325 +138,585 0.87% 2,791,500
2009-07-28 2009-07-24 1.289 2,084,740 +197,124 0.82% 2,687,299
2009-07-23 2009-07-21 1.306 1,887,616 +138,584 0.74% 2,464,800
2009-07-22 2009-07-20 1.306 1,749,032 -72,876 0.69% 2,283,841
2009-07-21 2009-07-17 1.256 1,821,908 +126,638 0.72% 2,287,500
2009-07-20 2009-07-16 1.205 1,695,270 +65,708 0.67% 2,043,360
2009-07-15 2009-07-13 1.138 1,629,562 +59,735 0.64% 1,855,040
2009-07-14 2009-07-10 1.222 1,569,827 +179,204 0.62% 1,918,439
2009-07-07 2009-07-03 1.004 1,390,623 +238,938 0.55% 1,396,800
2009-06-26 2009-06-24 1.055 1,151,685 +179,204 0.45% 1,214,640
2009-06-17 2009-06-15 1.155 972,481 -47,787 0.38% 1,123,320
2009-06-16 2009-06-12 1.172 1,020,268 +47,787 0.40% 1,195,600
2009-06-12 2009-06-10 1.172 972,481 +149,337 0.38% 1,139,600
2009-06-09 2009-06-05 1.239 823,144 +59,735 0.32% 1,019,720
2009-06-08 2009-06-04 1.289 763,409 +84,823 0.30% 984,060
2009-06-05 2009-06-03 1.356 678,586 -179,204 0.27% 920,160
2009-06-03 2009-06-01 1.172 857,790 +179,204 0.34% 1,005,200
2009-05-29 2009-05-26 1.088 678,586 -483,851 0.27% 738,400
2009-05-27 2009-05-25 0.971 1,162,437 -507,745 0.46% 1,128,680
2009-05-26 2009-05-22 0.854 1,670,182 +29,868 0.66% 1,425,960
2009-05-25 2009-05-21 0.854 1,640,314 +5,973 0.65% 1,400,460
2009-05-22 2009-05-20 0.837 1,634,341 +304,647 0.64% 1,368,000
2009-05-21 2009-05-19 0.854 1,329,694 +59,735 0.52% 1,135,260
2009-05-20 2009-05-18 0.854 1,269,959 +298,673 0.50% 1,084,260
2009-05-19 2009-05-15 0.804 971,286 -298,673 0.38% 780,480
2009-05-11 2009-05-07 0.619 1,269,959 -358,408 0.50% 786,620
2009-05-08 2009-05-06 0.619 1,628,367 +298,673 0.64% 1,008,620
2009-04-15 2009-04-09 0.569 1,329,694 -59,735 0.52% 756,840
2009-04-09 2009-04-07 0.544 1,389,429 -119,469 0.55% 755,950
2009-04-08 2009-04-06 0.552 1,508,898 +238,939 0.59% 833,580
2009-04-07 2009-04-03 0.511 1,269,959 +59,734 0.50% 648,430
2009-04-06 2009-04-02 0.511 1,210,225 +268,806 0.48% 617,930
2009-04-01 2009-03-30 0.485 941,419 +204,293 0.37% 457,040
2009-03-31 2009-03-27 0.511 737,126 +213,850 0.29% 376,370
2009-03-06 2009-03-04 0.419 523,276 +59,735 0.21% 219,000
2009-02-17 2009-02-13 0.485 463,541 +102,744 0.27% 225,040
2009-02-12 2009-02-10 0.485 360,797 -13,142 0.21% 175,160
2009-02-04 2009-02-02 0.508 373,939 -55,072 0.22% 189,841
2009-01-23 2009-01-21 0.465 429,011 -59,092 0.26% 199,650
2009-01-14 2009-01-12 0.677 488,103 +59,092 0.29% 330,400
2009-01-13 2009-01-09 0.778 429,011 +118,185 0.26% 333,960
2009-01-09 2009-01-07 0.778 310,826 -827,293 0.19% 241,960
2009-01-08 2009-01-06 0.685 1,138,119 +177,277 0.68% 780,030
2009-01-07 2009-01-05 0.728 960,842 +236,369 0.57% 699,180
2009-01-05 2008-12-31 0.660 724,473 +177,278 0.43% 478,140
2008-12-29 2008-12-22 0.694 547,195 -59,093 0.33% 379,660
2008-12-23 2008-12-19 0.812 606,288 +118,185 0.36% 492,480
2008-12-22 2008-12-18 0.736 488,103 -177,277 0.29% 359,310
2008-12-19 2008-12-17 0.660 665,380 -590,924 0.40% 439,140
2008-12-12 2008-12-10 0.372 1,256,304 +147,731 0.75% 467,720
2008-12-11 2008-12-09 0.316 1,108,573 +236,370 0.66% 350,812
2008-12-10 2008-12-08 0.350 872,203 +210,368 0.52% 305,532
2008-11-18 2008-11-14 0.635 661,835 +114,640 0.40% 420,000
2008-11-17 2008-11-13 0.601 547,195 +76,820 0.33% 328,730
2008-11-13 2008-11-11 0.575 470,375 +177,277 0.28% 270,640
2008-10-20 2008-10-16 0.980 293,098 +14,655 0.18% 287,158
2008-09-24 2008-09-22 1.479 278,443 -16,842 0.18% 411,680
2008-09-23 2008-09-19 1.425 295,285 +196,483 0.19% 420,801
2008-09-10 2008-09-08 1.603 98,802 +84,206 0.06% 158,399
2008-09-01 2008-08-28 1.870 14,596 -67,365 0.01% 27,300
2008-08-25 2008-08-20 2.173 81,961 -16,841 0.05% 178,120
2008-08-21 2008-08-19 2.369 98,802 -11,228 0.06% 234,079
2008-07-24 2008-07-22 3.545 110,030 +11,228 0.07% 390,040
2008-07-03 2008-06-30 4.097 98,802 +11,227 0.06% 404,798
2008-06-10 2008-06-05 4.810 87,575 +11,228 0.06% 421,200
2008-05-20 2008-05-16 5.258 76,347 +1,855 0.05% 401,435
2008-05-14 2008-05-09 5.258 74,492 +16,432 0.05% 391,682
2008-05-09 2008-05-07 5.404 58,060 +16,432 0.04% 313,762
2008-03-17 2008-03-13 6.390 41,628 -54,773 0.03% 266,002
2008-03-12 2008-03-10 6.390 96,401 -38,341 0.06% 616,000
2008-03-05 2008-03-03 6.883 134,742 -5,478 0.09% 927,418
2008-03-04 2008-02-29 6.664 140,220 -10,954 0.09% 934,402
2008-03-03 2008-02-28 6.481 151,174 -16,432 0.10% 979,798
2008-02-29 2008-02-27 6.171 167,606 -10,955 0.11% 1,034,278
2008-02-25 2008-02-21 5.934 178,561 +54,773 0.12% 1,059,500
2008-02-04 2008-01-31 6.755 123,788 -16,432 0.08% 836,202
2008-01-31 2008-01-29 6.244 140,220 -10,954 0.09% 875,522
2008-01-30 2008-01-28 5.952 151,174 -5,478 0.10% 899,758
2008-01-25 2008-01-23 6.372 156,652 -10,954 0.10% 998,142
2008-01-08 2008-01-04 8.033 167,606 +5,477 0.11% 1,346,398
2007-12-28 2007-12-24 8.581 162,129 -6,573 0.10% 1,391,200
2007-12-27 2007-12-20 8.490 168,702 -9,859 0.11% 1,432,202
2007-12-21 2007-12-19 8.216 178,561 -5,477 0.12% 1,467,000
2007-12-17 2007-12-13 8.033 184,038 -10,955 0.12% 1,478,398
2007-12-07 2007-12-05 7.613 194,993 -9,859 0.13% 1,484,520
2007-12-05 2007-12-03 7.577 204,852 -1,096 0.13% 1,552,099
2007-12-04 2007-11-30 7.485 205,948 +5,478 0.13% 1,541,603
2007-11-27 2007-11-23 7.540 200,470 -27,387 0.13% 1,511,578
2007-11-26 2007-11-22 7.540 227,857 +6,573 0.15% 1,718,081
2007-11-20 2007-11-16 8.051 221,284 -12,050 0.14% 1,781,639
2007-11-19 2007-11-15 7.668 233,334 +10,954 0.15% 1,789,198
2007-11-16 2007-11-14 8.197 222,380 -5,477 0.14% 1,822,943
2007-11-15 2007-11-13 7.851 227,857 +10,955 0.15% 1,788,801
2007-11-14 2007-11-12 7.668 216,902 +5,477 0.14% 1,663,198
2007-11-09 2007-11-07 8.490 211,425 -23,005 0.14% 1,794,901
2007-11-08 2007-11-06 8.763 234,430 -70,110 0.15% 2,054,403
2007-11-06 2007-11-02 7.303 304,540 +3,287 0.20% 2,224,003
2007-10-26 2007-10-24 8.398 301,253 -5,477 0.19% 2,529,999
2007-10-18 2007-10-16 8.325 306,730 -33,960 0.20% 2,553,596
2007-10-16 2007-10-12 8.216 340,690 +17,528 0.22% 2,799,001
2007-10-12 2007-10-10 8.821 323,162 +7,535 0.21% 2,850,466
2007-10-11 2007-10-09 8.821 315,627 +16,326 0.21% 2,784,003
2007-10-09 2007-10-05 9.188 299,301 +22,856 0.19% 2,749,998
2007-10-08 2007-10-04 9.188 276,445 +4,353 0.18% 2,539,996
2007-10-05 2007-10-03 8.857 272,092 +16,326 0.18% 2,410,000
2007-10-04 2007-10-02 9.500 255,766 -10,884 0.17% 2,429,896
2007-10-03 2007-09-28 9.482 266,650 -10,884 0.17% 2,528,399
2007-10-02 2007-09-27 9.280 277,534 +48,977 0.18% 2,575,502
2007-09-28 2007-09-25 10.033 228,557 +16,325 0.15% 2,293,197
2007-09-25 2007-09-21 10.621 212,232 -5,442 0.14% 2,254,203
2007-09-21 2007-09-19 10.732 217,674 -5,441 0.14% 2,336,005
2007-09-18 2007-09-14 11.118 223,115 -1,089 0.15% 2,480,495
2007-09-17 2007-09-13 10.474 224,204 -5,442 0.15% 2,348,402
2007-09-14 2007-09-12 10.732 229,646 -21,767 0.15% 2,464,484
2007-09-13 2007-09-11 9.923 251,413 -21,767 0.16% 2,494,800
2007-09-11 2007-09-07 9.537 273,180 +27,209 0.18% 2,605,377
2007-09-05 2007-09-03 9.923 245,971 +27,209 0.16% 2,440,799
2007-09-04 2007-08-31 9.556 218,762 +16,326 0.14% 2,090,401
2007-08-30 2007-08-28 10.107 202,436 -38,093 0.13% 2,045,996
2007-08-28 2007-08-24 9.556 240,529 +11,972 0.16% 2,298,397
2007-08-27 2007-08-23 9.850 228,557 -43,535 0.15% 2,251,197
2007-08-23 2007-08-21 9.188 272,092 +65,302 0.18% 2,500,000
2007-08-22 2007-08-20 9.262 206,790 +5,442 0.13% 1,915,201
2007-08-21 2007-08-17 8.177 201,348 +3,265 0.13% 1,646,500
2007-08-20 2007-08-16 9.280 198,083 +27,209 0.13% 1,838,200
2007-08-14 2007-08-10 11.136 170,874 +27,209 0.11% 1,902,843
2007-08-09 2007-08-07 10.677 143,665 +1,089 0.09% 1,533,845
2007-08-06 2007-08-02 10.934 142,576 -5,442 0.09% 1,558,898
2007-08-03 2007-08-01 10.713 148,018 +45,711 0.10% 1,585,760
2007-08-02 2007-07-31 11.540 102,307 +16,326 0.07% 1,180,645
2007-07-18 2007-07-16 11.118 85,981 +1,088 0.06% 955,899
2007-07-17 2007-07-13 10.401 84,893 -10,883 0.06% 882,963
2007-07-16 2007-07-12 9.813 95,776 -5,442 0.07% 939,836
2007-07-13 2007-07-11 9.647 101,218 -10,884 0.07% 976,498
2007-07-12 2007-07-10 9.298 112,102 -10,884 0.08% 1,042,361
2007-07-11 2007-07-09 9.059 122,986 -5,441 0.09% 1,114,184
2007-07-10 2007-07-06 8.729 128,427 +46,799 0.09% 1,120,996
2007-07-09 2007-07-05 8.563 81,628 +22,856 0.06% 699,004
2007-07-06 2007-07-04 8.398 58,772 -6,530 0.04% 493,561
2007-07-03 2007-06-28 8.269 65,302 -19,591 0.05% 539,999
2007-06-29 2007-06-27 7.902 84,893 -18,502 0.06% 670,802
2007-06-27 2007-06-25 7.553 103,395 -5,442 0.07% 780,900
2007-06-26 2007-06-22 7.553 108,837 0.08% 822,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top